Ost. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|
| 23,48 | 23,86 | 23,34 | -0,40 | -1,68% | 17,63M | ||
| 8,22 | 8,29 | 7,97 | -0,17 | -2,03% | 5,62M | ||
| 22,90 | 23,50 | 22,65 | -0,60 | -2,55% | 6,67M | ||
| 13,24 | 13,40 | 13,20 | -0,23 | -1,71% | 29,86M | ||
| 64,91 | 67,97 | 64,91 | -3,93 | -5,71% | 1,56M | ||
| 46,61 | 47,39 | 46,47 | -1,09 | -2,29% | 8,28M | ||
| 12,50 | 13,00 | 12,45 | -0,56 | -4,29% | 20,24M | ||
| 14,26 | 14,61 | 14,20 | -0,55 | -3,71% | 52,11M | ||
| 8,27 | 8,54 | 8,22 | -0,31 | -3,61% | 10,96M | ||
| 22,68 | 23,08 | 22,53 | -0,70 | -2,99% | 2,7M | ||
| 9,36 | 9,36 | 8,86 | -0,10 | -1,06% | 52,99M | ||
| 21,29 | 22,08 | 21,26 | -0,84 | -3,80% | 5,49M | ||
| 12,59 | 12,99 | 12,57 | -0,54 | -4,11% | 40,59M | ||
| 12,59 | 12,76 | 12,53 | -0,20 | -1,56% | 7,06M | ||
| 3,28 | 3,39 | 3,26 | -0,12 | -3,53% | 35,99M | ||
| 12,95 | 13,13 | 12,89 | -0,20 | -1,52% | 10,64M | ||
| 35,73 | 36,05 | 35,20 | -0,04 | -0,11% | 1,61M | ||
| 9,03 | 9,17 | 8,94 | 0,00 | 0,00% | 24,4M | ||
| 18,03 | 18,35 | 17,88 | -0,48 | -2,59% | 6,89M | ||
| 12,23 | 12,28 | 12,06 | -0,18 | -1,45% | 10,96M | ||
| 21,41 | 21,75 | 21,23 | -0,62 | -2,81% | 6,16M | ||
| 7,96 | 8,10 | 7,87 | -0,19 | -2,33% | 4,75M | ||
| 34,95 | 35,79 | 34,85 | -1,17 | -3,24% | 9,04M | ||
| 38,14 | 38,98 | 37,80 | -0,97 | -2,48% | 1,63M | ||
| 17,56 | 17,80 | 17,39 | -0,36 | -2,01% | 9,62M | ||
| 33,15 | 33,47 | 32,87 | -0,39 | -1,16% | 8,12M | ||
| 19,63 | 20,04 | 19,23 | -0,55 | -2,73% | 5,82M | ||
| 20,64 | 21,16 | 20,52 | -0,76 | -3,55% | 1,79M | ||
| 14,93 | 15,03 | 14,62 | +0,05 | +0,34% | 4,33M | ||
| 24,39 | 24,68 | 24,23 | -0,58 | -2,32% | 9,62M | ||
| 11,30 | 11,51 | 11,25 | -0,34 | -2,92% | 6,93M | ||
| 6,69 | 6,89 | 6,54 | -0,10 | -1,47% | 10,31M | ||
| 46,44 | 48,49 | 46,02 | -2,27 | -4,66% | 14,17M | ||
| 37,25 | 37,78 | 37,00 | -0,54 | -1,43% | 4,18M | ||
| 9,20 | 9,32 | 9,18 | -0,19 | -2,02% | 20,91M | ||
| 26,99 | 27,40 | 26,96 | -0,63 | -2,28% | 22,35M | ||
| 18,32 | 18,54 | 18,24 | -0,30 | -1,61% | 10,09M | ||
| 13,95 | 14,34 | 13,87 | -0,71 | -4,84% | 32,85M | ||
| 2,35 | 2,48 | 2,35 | -0,17 | -6,75% | 134,36M | ||
| 11,88 | 12,10 | 11,71 | -0,28 | -2,30% | 13,05M | ||
| 7,14 | 7,20 | 7,01 | -0,15 | -2,06% | 8,58M | ||
| 10,83 | 11,22 | 10,70 | -0,55 | -4,83% | 19,55M | ||
| 24,69 | 25,14 | 24,64 | -0,49 | -1,95% | 5,44M | ||
| 16,24 | 16,38 | 15,22 | +0,31 | +1,95% | 17,8M | ||
| 36,87 | 37,53 | 36,82 | -0,54 | -1,44% | 14,63M | ||
| 33,76 | 34,29 | 33,63 | -0,53 | -1,55% | 60M | ||
| 58,51 | 59,08 | 57,69 | -1,24 | -2,08% | 7,82M | ||
| 26,09 | 26,55 | 26,09 | -0,47 | -1,77% | 2,58M | ||
| 61,69 | 62,35 | 59,67 | +1,23 | +2,03% | 5,21M | ||
| 39,29 | 39,56 | 38,70 | -0,21 | -0,53% | 806,8K | ||
| 38,56 | 39,51 | 38,26 | -1,17 | -2,94% | 2,44M | ||
| 42,96 | 43,34 | 42,77 | -0,45 | -1,04% | 1,63M | ||
| 15,15 | 15,33 | 14,98 | -0,20 | -1,30% | 9,7M | ||
| 26,34 | 26,83 | 26,33 | -0,67 | -2,48% | 4,83M | ||
| 34,98 | 35,16 | 34,81 | -0,11 | -0,31% | 1,83M | ||
| 18,72 | 19,01 | 18,58 | -0,24 | -1,27% | 7,08M | ||
| 6,58 | 6,71 | 6,54 | -0,18 | -2,66% | 19,44M | ||
| 67,50 | 68,46 | 67,50 | -1,81 | -2,61% | 21,62M | ||
| 44,31 | 44,64 | 43,90 | -0,49 | -1,09% | 2,41M | ||
| 34,98 | 35,62 | 34,84 | -0,81 | -2,26% | 8,49M | ||
| 2,64 | 2,71 | 2,63 | -0,12 | -4,35% | 23,61M | ||
| 26,86 | 27,04 | 26,51 | -0,32 | -1,18% | 6,88M | ||
| 31,76 | 32,07 | 31,65 | -0,44 | -1,37% | 4,86M | ||
| 2,27 | 2,34 | 2,26 | -0,13 | -5,42% | 14,5M | ||
| 24,18 | 24,46 | 23,87 | +0,12 | +0,50% | 6,16M | ||
| 49,31 | 50,00 | 48,51 | -0,72 | -1,44% | 3,06M | ||
| 30,83 | 31,01 | 30,01 | -0,23 | -0,74% | 14,58M | ||
| 14,59 | 15,21 | 14,50 | -0,52 | -3,44% | 12,85M | ||
| 8,90 | 9,15 | 8,84 | -0,32 | -3,47% | 15,61M | ||
| 39,71 | 40,18 | 38,61 | -0,78 | -1,93% | 1,74M | ||
| 56,01 | 56,55 | 54,40 | +1,12 | +2,04% | 24,2M | ||
| 19,54 | 19,80 | 19,16 | +0,16 | +0,83% | 17,18M | ||
| 4,26 | 4,41 | 4,22 | -0,17 | -3,84% | 66,72M | ||
| 10,10 | 10,16 | 9,88 | -0,15 | -1,46% | 7,08M | ||
| 3,63 | 3,79 | 3,62 | -0,18 | -4,72% | 12,67M | ||
| 6,33 | 6,53 | 6,26 | -0,35 | -5,24% | 6,2M | ||
| 6,81 | 7,14 | 6,80 | -0,49 | -6,71% | 23,83M | ||
| 5,12 | 5,20 | 5,06 | -0,20 | -3,76% | 14,69M | ||
| 31,43 | 32,25 | 31,21 | -1,09 | -3,35% | 8,13M | ||
| 26,50 | 27,08 | 26,37 | -0,99 | -3,60% | 15,21M | ||
| 4,62 | 4,65 | 4,53 | +0,07 | +1,54% | 17,52M | ||
| 11,79 | 12,07 | 11,70 | -0,35 | -2,88% | 16,77M | ||
| 20,99 | 21,70 | 20,82 | -0,78 | -3,58% | 3,39M | ||
| 3,74 | 3,85 | 3,72 | -0,07 | -1,84% | 21,3M | ||
| 20,30 | 20,65 | 20,14 | -0,71 | -3,38% | 5,6M |