
Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 24,210 | 24,330 | 24,135 | +0,080 | +0,33% | 118,86K | 14:41:33 | ||
Acerinox | 9,690 | 9,696 | 9,474 | +0,210 | +2,22% | 602,82K | 14:41:50 | ||
BBVA | 4,835 | 4,871 | 4,799 | +0,038 | +0,79% | 6,09M | 14:42:35 | ||
Bankinter | 5,094 | 5,146 | 5,058 | +0,036 | +0,71% | 994,95K | 14:42:01 | ||
Acciona | 205,600 | 206,600 | 204,600 | +1,800 | +0,88% | 24,61K | 14:38:14 | ||
Caixabank | 3,057 | 3,090 | 3,015 | +0,037 | +1,23% | 4,02M | 14:42:32 | ||
Enagas | 19,470 | 19,613 | 19,420 | -0,020 | -0,10% | 146,24K | 14:41:41 | ||
Naturgy Energy | 29,020 | 29,285 | 28,510 | +0,140 | +0,48% | 130,35K | 14:41:32 | ||
Gamesa | 17,980 | 17,990 | 17,955 | +0,030 | +0,17% | 274,31K | 14:41:14 | ||
Grifols | 13,840 | 13,975 | 13,777 | +0,060 | +0,44% | 326,83K | 14:42:07 | ||
Ferrovial | 26,470 | 26,695 | 26,355 | +0,040 | +0,15% | 132,38K | 14:37:45 | ||
Red Electrica | 19,415 | 19,495 | 19,295 | +0,060 | +0,31% | 206,66K | 14:40:54 | ||
Inditex | 25,475 | 25,730 | 25,255 | -0,075 | -0,29% | 656,63K | 14:42:32 | ||
Repsol | 12,742 | 12,755 | 12,408 | +0,392 | +3,17% | 1,64M | 14:42:35 | ||
Iberdrola | 10,967 | 11,012 | 10,873 | +0,122 | +1,12% | 3,68M | 14:41:44 | ||
Indra | 8,600 | 8,637 | 8,465 | +0,125 | +1,47% | 266,32K | 14:42:13 | ||
Mapfre | 1,677 | 1,681 | 1,661 | +0,014 | +0,84% | 1,43M | 14:39:17 | ||
Telefonica | 4,3350 | 4,3555 | 4,2450 | +0,1010 | +2,39% | 3,95M | 14:42:35 | ||
Sacyr Valle | 2,353 | 2,364 | 2,322 | +0,031 | +1,34% | 517,96K | 14:41:06 | ||
Banco de Sabadell | 0,6799 | 0,6859 | 0,6711 | +0,0085 | +1,27% | 13,79M | 14:41:14 | ||
Santander | 2,6507 | 2,6805 | 2,6373 | +0,0122 | +0,46% | 7,06M | 14:42:01 | ||
Inmob colonial | 6,625 | 6,685 | 6,605 | -0,035 | -0,53% | 223,86K | 14:40:15 | ||
IAG | 1,452 | 1,455 | 1,409 | +0,025 | +1,75% | 6,06M | 14:42:06 | ||
Endesa | 18,350 | 18,413 | 18,150 | +0,200 | +1,10% | 190,01K | 14:39:27 | ||
Amadeus | 56,880 | 57,570 | 56,800 | -0,420 | -0,73% | 88,45K | 14:38:16 | ||
Laboratorios Farmaceuticos ROVI SA | 51,700 | 51,850 | 51,250 | +0,300 | +0,58% | 37,10K | 14:40:10 | ||
Solaria Energia y Medio Ambiente | 22,875 | 23,140 | 22,700 | -0,155 | -0,67% | 173,93K | 14:42:19 | ||
Melia Hotels International SA | 6,500 | 6,560 | 6,465 | -0,020 | -0,31% | 277,53K | 14:33:51 | ||
Fluidra SA | 18,495 | 18,880 | 18,475 | -0,325 | -1,73% | 288,41K | 14:41:22 | ||
ArcelorMittal | 24,885 | 24,930 | 24,215 | +0,765 | +3,17% | 176,71K | 14:42:08 | ||
Merlin Properties SA | 10,015 | 10,110 | 9,988 | +0,005 | +0,05% | 274,57K | 14:41:43 | ||
Aena | 130,70 | 131,70 | 129,25 | +1,45 | +1,12% | 31,77K | 14:41:11 | ||
Cellnex Telecom | 42,82 | 43,48 | 42,65 | +0,11 | +0,26% | 204,68K | 14:42:33 | ||
Pharma Mar | 63,670 | 63,810 | 62,340 | +1,270 | +2,04% | 40,71K | 14:39:33 | ||
Corporacion Acciona Energias Renovables | 41,90 | 42,00 | 41,64 | +0,22 | +0,53% | 62,29K | 14:21:39 |
Spółka | EPS | / Prognoza | Przychody | / Prognoza | Kapitalizacja | Czas | ||
---|---|---|---|---|---|---|---|---|
Spółka | EPS | / Prognoza | Przychody | / Prognoza | Kapitalizacja | Czas | ||
Wtorek, 16 Sierpień 2022 | ||||||||
Indra (IDR) | 0,35 | / 0,2156 | 1,81B | / 948,09M | 1,52B | |||
Sacyr Valle (SCYR) | 0,06 | / -- | 2,59B | / 1,3B | 1,50B | |||
Faes Farma (FAE) | 0,09 | / -- | 114,8M | / 119,33M | 1,22B | |||
Pharma Mar (PHMR) | 0,71 | / -- | 48,25M | / 26,5M | 1,15B |