Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów
Spółki z sektora marihuany
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 4,460 | 4,560 | 4,460 | -0,060 | -1,33% | 541,94K | 18:38:16 | ||
| A-Cap Energy | 0,064 | 0,066 | 0,061 | 0,000 | 0,00% | 496,61K | 06:30:41 | ||
| Abattis Bioceuticals | 0,016 | 0,017 | 0,015 | -0,000 | -2,11% | 129,39K | 17:55:00 | ||
| AbbVie | 115,72 | 116,52 | 115,50 | -0,11 | -0,10% | 2,01M | 18:43:59 | ||
| VIVO Cannabis | 0,1400 | 0,1400 | 0,1350 | +0,0050 | +3,70% | 25,58K | 17:58:00 | ||
| General Cannabis | 0,7100 | 0,7225 | 0,6750 | +0,0250 | +3,65% | 149,59K | 18:24:00 | ||
| Aerogrow Intl Inc | 3,2100 | 3,2400 | 3,0600 | +0,0000 | +0,00% | 0 | 26/02 | ||
| Kaya Holdings | 0,3700 | 0,3700 | 0,3660 | -0,0050 | -1,33% | 1,37K | 17:38:00 | ||
| Altria | 47,59 | 48,00 | 47,54 | -0,31 | -0,65% | 2,88M | 18:43:57 | ||
| Americann | 1,14 | 1,14 | 1,14 | +0,02 | +1,79% | 1,30K | 17:29:00 | ||
| Amphenol | 68,84 | 68,89 | 68,35 | +0,41 | +0,60% | 831,96K | 18:43:23 | ||
| Aphria | 16,590 | 17,520 | 16,470 | 0,000 | 0,00% | 0 | 04/05 | ||
| Arena Pharma | 65,25 | 65,83 | 65,25 | -0,35 | -0,53% | 164,46K | 18:41:54 | ||
| Aurora Cannabis | 11,300 | 11,560 | 11,190 | -0,100 | -0,88% | 750,32K | 18:43:00 | ||
| Vapor Group Inc | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 33,50K | 15:30:00 | ||
| Axim Biotech | 0,83 | 0,90 | 0,83 | -0,07 | -7,52% | 45,60K | 18:23:00 | ||
| Hexo | 7,0900 | 7,2500 | 7,0200 | -0,1500 | -2,07% | 744,15K | 18:43:00 | ||
| Blue Line Protection | 0,0118 | 0,0139 | 0,0095 | -0,0004 | -3,36% | 8,92M | 18:26:00 | ||
| Cannabis Sativa | 0,50 | 0,55 | 0,48 | -0,03 | -6,27% | 33,72K | 18:25:00 | ||
| Cannagrow | 0,154 | 0,154 | 0,137 | +0,005 | +3,49% | 100,08K | 17:51:00 | ||
| CV Sciences | 0,3878 | 0,4100 | 0,3866 | -0,0142 | -3,53% | 283,30K | 18:24:00 | ||
| CannTrust | 0,5950 | 0,6000 | 0,5720 | +0,0050 | +0,85% | 33,03K | 18:27:00 | ||
| Cara Therapeutic | 14,30 | 14,46 | 14,15 | +0,12 | +0,85% | 170,54K | 18:42:48 | ||
| Cgrowth Capital Inc | 0,0099 | 0,0105 | 0,0096 | -0,0006 | -5,71% | 224,40K | 18:07:00 | ||
| Corbus Pharmaceuticals Holding | 2,08 | 2,11 | 2,01 | +0,03 | +1,21% | 982,44K | 18:42:23 | ||
| Costa Group Holdings Ltd | 3,420 | 3,440 | 3,340 | +0,090 | +2,70% | 3,63M | 08:10:18 | ||
| Cronos | 8,58 | 8,73 | 8,55 | -0,14 | -1,61% | 820,91K | 18:43:57 | ||
| Digipath | 0,060 | 0,060 | 0,055 | +0,004 | +7,43% | 28,94K | 17:21:00 | ||
| Endexx Corp | 0,131 | 0,149 | 0,130 | -0,016 | -10,61% | 559,71K | 18:20:00 | ||
| Enertopia Corporatio | 0,0700 | 0,0700 | 0,0650 | 0,0000 | 0,00% | 74,81K | 18:24:00 | ||
| GB Sciences | 0,0532 | 0,0607 | 0,0531 | -0,0049 | -8,44% | 45,37K | 18:25:00 | ||
| Greengro Tech | 0,0150 | 0,0157 | 0,0147 | -0,0007 | -4,14% | 798,34K | 18:26:00 | ||
| Grow Capital | 0,99000 | 1,02000 | 0,99000 | -0,03000 | -2,94% | 7,13K | 18:27:00 | ||
| Growlife Inc | 0,103 | 0,106 | 0,101 | 0,001 | 0,00% | 163,25K | 18:16:00 | ||
| Terracom | 0,110 | 0,120 | 0,110 | -0,010 | -8,33% | 593,48K | 07:59:49 | ||
| GW Pharma ADR | 219,01 | 219,45 | 218,60 | 0,00 | 0,00% | 0 | 04/05 | ||
| Harvest One Cannabis | 0,0900 | 0,0900 | 0,0850 | 0,0000 | 0,00% | 52,94K | 17:53:00 | ||
| Hemp Inc | 0,0082 | 0,0088 | 0,0081 | -0,0005 | -5,75% | 19,37M | 18:25:00 | ||
| CLS Holdings USA | 0,199 | 0,200 | 0,193 | +0,014 | +7,57% | 53,52K | 18:16:00 | ||
| India Globalization | 1,5701 | 1,6100 | 1,5200 | -0,0099 | -0,63% | 329,15K | 18:27:55 | ||
| Innovative Industrial Properties | 189,25 | 191,70 | 189,25 | 0,00 | 0,00% | 37,59K | 18:38:59 | ||
| Auxly Cannabis | 0,2850 | 0,2900 | 0,2800 | +0,0050 | +1,79% | 1,00M | 18:43:00 | ||
| Kush Bottles | 0,865 | 0,900 | 0,850 | -0,015 | -1,70% | 226,66K | 18:27:00 | ||
| Massroots | 0,06 | 0,07 | 0,06 | -0,01 | -7,35% | 1,31M | 18:27:00 | ||
| Mcig Inc | 0,060 | 0,062 | 0,059 | 0,000 | 0,00% | 666,62K | 18:28:00 | ||
| Medical Marijuana, I | 0,0388 | 0,0400 | 0,0385 | -0,0005 | -1,27% | 9,48M | 18:27:00 | ||
| Medicine Man Tech | 2,470 | 2,500 | 2,450 | -0,020 | -0,80% | 50,82K | 17:26:00 | ||
| Neptune Wellness Solutions | 1,63 | 1,68 | 1,62 | 0,00 | 0,00% | 22,84K | 18:43:00 | ||
| Schweitzer-Mauduit | 41,02 | 41,62 | 40,59 | +0,23 | +0,56% | 81,87K | 18:28:05 | ||
| Scotts Miracle-Gro | 190,56 | 192,02 | 188,78 | +0,62 | +0,33% | 145,17K | 18:42:50 | ||
| Seven West | 0,400 | 0,415 | 0,393 | -0,010 | -2,44% | 1,85M | 08:10:18 | ||
| EVIO | 0,0015 | 0,0016 | 0,0014 | -0,0001 | -6,25% | 27,43M | 18:20:00 | ||
| Soon Mining | 0,200 | 0,200 | 0,170 | +0,000 | +0,00% | 0 | 27/10 | ||
| Surna | 0,0665 | 0,0695 | 0,0650 | -0,0028 | -4,08% | 259,12K | 18:01:00 | ||
| Teradyne | 129,58 | 132,21 | 129,32 | -0,73 | -0,56% | 283,16K | 18:38:24 | ||
| Terra Tech | 0,3416 | 0,3600 | 0,2800 | +0,0466 | +15,79% | 3,09M | 18:28:00 | ||
| Terrascend | 12,5800 | 12,6600 | 12,2500 | +0,2900 | +2,36% | 20,53K | 18:27:00 | ||
| Tilray | 17,93 | 18,69 | 17,80 | -0,05 | -0,28% | 14,36M | 18:43:57 | ||
| American Green | 0,0058 | 0,0062 | 0,0056 | -0,0002 | -3,33% | 14,98M | 18:27:00 | ||
| Turning Point Brands | 44,46 | 44,46 | 43,90 | -0,33 | -0,74% | 36,65K | 18:36:30 | ||
| Two Rivers Water | 0,4999 | 0,5675 | 0,4015 | -0,0301 | -5,68% | 182,82K | 18:24:00 | ||
| Ubiquitech Software | 0,0004 | 0,0005 | 0,0004 | -0,0001 | -11,11% | 50,95M | 18:24:00 | ||
| Heritage Cannabis | 0,1050 | 0,1100 | 0,1000 | -0,0050 | -4,55% | 115,73K | 18:17:00 | ||
| United Cannabis | 0,0106 | 0,0120 | 0,0100 | -0,0014 | -11,67% | 278,36K | 18:28:00 | ||
| PotNetwork Holdings | 0,0034 | 0,0034 | 0,0027 | +0,0007 | +24,07% | 256,19K | 17:55:00 | ||
| Universal | 57,41 | 57,72 | 56,79 | +0,53 | +0,93% | 58,12K | 18:38:32 | ||
| Vector | 14,16 | 14,38 | 14,02 | +0,09 | +0,64% | 271,84K | 18:42:06 | ||
| Village Farms International Inc | 12,36 | 12,88 | 12,34 | -0,40 | -3,13% | 161,19K | 18:43:00 | ||
| Decibel Cannabis | 0,27 | 0,27 | 0,26 | -0,01 | -2,22% | 38,74K | 18:22:00 | ||
| Zynerba Pharma | 5,51 | 5,61 | 5,46 | +0,08 | +1,47% | 309,57K | 18:41:00 | ||
| Body Mind | 0,4500 | 0,4650 | 0,4500 | -0,0150 | -3,23% | 14,50K | 18:09:00 |
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.