
Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Custodian Allied | 6,80 | 6,80 | 6,80 | 0,00 | 0,00% | 191,39K | 15:18:00 | ||
Dangote Cement | 246,00 | 246,00 | 246,00 | -12,80 | -4,95% | 12,10K | 15:04:00 | ||
Dangote Sugar | 16,00 | 16,00 | 16,00 | 0,00 | 0,00% | 352,42K | 15:14:00 | ||
ETI | 10,70 | 10,70 | 10,70 | +0,10 | +0,94% | 895,40K | 15:16:00 | ||
FBN Holdings | 10,75 | 11,00 | 10,65 | +0,10 | +0,93% | 36,73M | 15:15:00 | ||
Fcmb | 3,400 | 3,400 | 3,400 | -0,090 | -2,58% | 341,02K | 15:18:00 | ||
Fidelitybk | 3,040 | 3,080 | 3,040 | -0,020 | -0,65% | 1,36M | 15:19:00 | ||
Flour Mills of Nigeria | 30,05 | 30,65 | 30,65 | +0,35 | +1,16% | 490,34K | 15:19:00 | ||
Guaranty Trust Holding | 20,30 | 20,35 | 20,25 | -0,05 | -0,25% | 8,45M | 15:18:00 | ||
Guinness Nigeria | 80,10 | 80,10 | 80,10 | -3,90 | -4,64% | 321,74K | 15:15:00 | ||
STANBIC IBTC Bank | 28,05 | 28,05 | 28,05 | 0,00 | 0,00% | 263,44K | 15:18:00 | ||
International Breweries | 5,00 | 5,05 | 5,00 | 0,00 | 0,00% | 481,42K | 15:17:00 | ||
Nestle Nigeria | 1.330,00 | 1.330,00 | 1.330,00 | +30,00 | +2,31% | 2,56K | 15:13:00 | ||
Nascon | 11,05 | 11,05 | 11,05 | -0,05 | -0,45% | 32,55K | 14:43:00 | ||
Nigerian Breweries | 43,20 | 43,20 | 43,20 | -3,95 | -8,38% | 163,00K | 15:14:00 | ||
Okomu Oil Palm | 195,30 | 195,30 | 195,30 | 0,00 | 0,00% | 27,51K | 15:08:00 | ||
Presco | 128,50 | 128,50 | 128,50 | -14,10 | -9,89% | 276,32K | 15:10:00 | ||
Seplat Petroleum | 1.278,00 | 1.278,00 | 1.278,00 | 0,00 | 0,00% | 21,28K | 15:14:00 | ||
Total Nig | 211,10 | 211,10 | 211,10 | 0,00 | 0,00% | 4,60K | 14:11:00 | ||
Transcorp | 1,070 | 1,080 | 1,030 | -0,020 | -1,85% | 10,06M | 15:15:00 | ||
UBA | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 17,24M | 15:18:00 | ||
United Capital | 11,850 | 12,000 | 12,000 | -0,150 | -1,23% | 996,58K | 15:19:00 | ||
UBN | 5,70 | 6,15 | 5,50 | +0,20 | +3,45% | 1,22M | 15:19:00 | ||
Unilever Nigeria | 13,80 | 13,80 | 13,80 | +0,30 | +2,22% | 22,92K | 15:09:00 | ||
Lafarge Africa | 23,80 | 23,80 | 23,80 | -1,15 | -4,61% | 1,44M | 15:18:00 | ||
Zenith Bank | 21,85 | 21,85 | 21,50 | +0,15 | +0,69% | 6,02M | 15:18:00 | ||
MTN Nigeria | 204,10 | 204,10 | 204,10 | +3,10 | +1,54% | 264,88K | 15:19:00 | ||
Airtel Africa | 2.000,00 | 2.000,00 | 2.000,00 | +94,60 | +4,96% | 0,52K | 15:04:00 | ||
BUA Cement | 53,95 | 54,60 | 51,20 | +1,40 | +2,63% | 349,29K | 15:17:00 | ||
Access Holdings | 8,50 | 8,55 | 8,50 | -0,05 | -0,58% | 14,03M | 15:19:00 |