Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Które akcje pomogą Ci pokonać rynek w październiku?
Zobacz listę
Indeksy obligacji
| Indeks | Ostatnio | Max. | Min. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 854,292 | 854,292 | 854,292 | -0,01% | 16/10 | ||
| TR US 10 Year Government Benchmark | 618,132 | 618,132 | 618,132 | +0,13% | 16/10 | ||
| TR Canada 10 Years Government Benchmark | 867,989 | 867,989 | 867,989 | +0,06% | 16/10 | ||
| TR Sweden 10 Years Government Benchmark | 994,141 | 994,141 | 994,141 | -0,38% | 16/10 | ||
| TR Italy 10 Years Government Benchmark | 1.181,332 | 1.181,332 | 1.181,332 | +0,08% | 16/10 | ||
| TR Switzerland 10 Years Government Benchmark | 377,779 | 377,779 | 377,779 | -0,09% | 16/10 | ||
| Nifty GS 10Yr | 2.608,34 | 2.616,36 | 2.606,39 | -0,03% | 19/10 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 842,07 | 844,75 | 841,42 | -0,09% | 19/10 | ||
| TR Germany 10 Years Government Benchmark | 549,229 | 549,229 | 549,229 | -0,03% | 16/10 | ||
| TR Netherlands 10 Years Government Benchmark | 624,259 | 624,259 | 624,259 | -0,11% | 16/10 | ||
| TR France 10 Years Government Benchmark | 716,975 | 716,975 | 716,975 | -0,05% | 16/10 | ||
| Tel Gov - CPI Linked 5-10 | 404,6 | 404,8 | 404,1 | +0,06% | 16:29:59 | ||
| Tel Gov - CPI Linked 10+ | 379,6 | 379,7 | 378,9 | +0,05% | 16:29:59 | ||
| Tel Gov - Shekel 5+ | 682,6 | 682,9 | 680,3 | +0,17% | 16:29:59 | ||
| TR Denmark 10 Years Government Benchmark | 750,527 | 750,527 | 750,527 | +0,11% | 16/10 | ||
| TR Australia 10 Years Government Benchmark | 1.347,299 | 1.347,299 | 1.347,299 | -0,10% | 16/10 | ||
| TR Spain 10 Years Government Benchmark | 1.203,669 | 1.203,669 | 1.203,669 | +0,07% | 16/10 | ||
| TR Ireland 10 Years Government Benchmark | 858,215 | 858,215 | 858,215 | -0,00% | 16/10 | ||
| TR Belgium 10 Years Government Benchmark | 766,171 | 766,171 | 766,171 | +0,17% | 16/10 | ||
| TR Japan 10 Years Government Benchmark | 284,209 | 284,209 | 284,209 | -0,06% | 16/10 | ||
| SSE Enterprise Bond | 259,84 | 259,84 | 259,83 | +0,01% | 08:59:59 | ||
| SSE Convertible Bond | 393,59 | 395,28 | 390,05 | +0,52% | 08:59:59 | ||
| SSE CB 30 | 186,20 | 186,22 | 185,90 | +0,17% | 08:59:59 | ||
| SSE Credit Bond 100 | 206,80 | 206,81 | 206,66 | +0,07% | 08:59:59 | ||
| Shanghai SE Treasury Bond | 231,70 | 231,74 | 231,51 | +0,09% | 08:59:59 | ||
| SSE 5-Year Credit Bond | 258,03 | 258,03 | 258,02 | +0,01% | 08:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 879,705 | 879,705 | 879,705 | +0,03% | 16/10 | ||
| TR New Zealand 10 Years Government Benchmark | 1.034,034 | 1.034,034 | 1.034,034 | -0,21% | 16/10 | ||
| TR Greece 10 Years Government Benchmark | 376,878 | 376,878 | 376,878 | -0,02% | 16/10 | ||
| Tadawul Sukuk & Bonds | 893,29 | 896,35 | 893,22 | -0,01% | 13:59:51 | ||
| TR Poland 10 Years Government Benchmark | 479,289 | 479,289 | 479,289 | -0,23% | 16/10 | ||
| TR Austria 10 Years Government Benchmark | 674,912 | 674,912 | 674,912 | +0,06% | 16/10 | ||
| TR Czech Republic 10 Years Government Benchmark | 317,663 | 317,663 | 317,663 | +0,02% | 16/10 | ||
| TR Norway 10 Years Government Benchmark | 569,255 | 569,255 | 569,255 | -0,29% | 16/10 | ||
| TR Finland 10 Years Government Benchmark | 711,330 | 711,330 | 711,330 | +0,04% | 16/10 | ||
| TR Eurozone 10 Years Government Benchmark | 237,538 | 237,538 | 237,538 | -0,03% | 16/10 | ||
| TR Hungary 10 Years Government Benchmark | 697,173 | 697,173 | 697,173 | +0,20% | 16/10 | ||
| TR South Africa 10 Years Government Benchmark | 1.594,825 | 1.594,825 | 1.594,825 | +0,18% | 16/10 | ||
| SBI Foreign AAA-BBB 5-10 TR | 146,15 | 146,27 | 146,04 | +0,02% | 17:00:00 |