Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
⚡ 55% taniej: analizy klasy Wall Street bez jej opłat. Promocja wkrótce się skończy
Skorzystaj z promocji
Indeksy obligacji
| Indeks | Ostatnio | Max. | Min. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 879,941 | 879,941 | 879,941 | +0,13% | 16/02 | ||
| TR US 10 Year Government Benchmark | 649,298 | 649,298 | 649,298 | +0,01% | 16/02 | ||
| TR Canada 10 Years Government Benchmark | 886,831 | 886,831 | 886,831 | +0,01% | 16/02 | ||
| TR Sweden 10 Years Government Benchmark | 1.018,293 | 1.018,293 | 1.018,293 | +0,09% | 16/02 | ||
| TR Italy 10 Years Government Benchmark | 1.252,600 | 1.252,600 | 1.252,600 | -0,02% | 16/02 | ||
| TR Switzerland 10 Years Government Benchmark | 386,945 | 386,945 | 386,945 | +0,23% | 16/02 | ||
| Nifty GS 10Yr | 2.621,04 | 2.624,28 | 2.620,78 | -0,15% | 10:59:59 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 886,84 | 887,97 | 886,75 | -0,17% | 10:59:59 | ||
| TR Germany 10 Years Government Benchmark | 566,742 | 566,742 | 566,742 | +0,01% | 16/02 | ||
| TR Netherlands 10 Years Government Benchmark | 643,954 | 643,954 | 643,954 | +0,05% | 16/02 | ||
| TR France 10 Years Government Benchmark | 774,376 | 774,376 | 774,376 | +0,06% | 16/02 | ||
| Tel Gov - CPI Linked 5-10 | 399,9 | 400,8 | 399,8 | -0,17% | 16:29:59 | ||
| Tel Gov - CPI Linked 10+ | 395,6 | 397,2 | 395,6 | -0,40% | 16:29:59 | ||
| Tel Gov - Shekel 5+ | 687,3 | 689,7 | 687,0 | -0,33% | 16:29:59 | ||
| TR Denmark 10 Years Government Benchmark | 769,596 | 769,596 | 769,596 | -0,44% | 16/02 | ||
| TR Australia 10 Years Government Benchmark | 1.348,835 | 1.348,835 | 1.348,835 | +0,30% | 16/02 | ||
| TR Spain 10 Years Government Benchmark | 1.250,201 | 1.250,201 | 1.250,201 | -0,00% | 16/02 | ||
| TR Ireland 10 Years Government Benchmark | 880,766 | 880,766 | 880,766 | -0,00% | 16/02 | ||
| TR Belgium 10 Years Government Benchmark | 809,506 | 809,506 | 809,506 | +0,00% | 16/02 | ||
| TR Japan 10 Years Government Benchmark | 295,367 | 295,367 | 295,367 | +0,03% | 16/02 | ||
| SSE Enterprise Bond | 254,47 | 254,47 | 254,46 | +0,01% | 13/02 | ||
| SSE Convertible Bond | 455,70 | 459,35 | 455,04 | -0,39% | 13/02 | ||
| SSE CB 30 | 178,44 | 178,47 | 178,34 | +0,06% | 13/02 | ||
| SSE Credit Bond 100 | 199,38 | 199,39 | 199,31 | +0,04% | 13/02 | ||
| Shanghai SE Treasury Bond | 225,83 | 225,87 | 225,80 | +0,01% | 13/02 | ||
| SSE 5-Year Credit Bond | 252,38 | 252,38 | 252,38 | +0,01% | 13/02 | ||
| TR Portugal 10 Years Government Benchmark | 919,886 | 919,886 | 919,886 | -0,01% | 16/02 | ||
| TR New Zealand 10 Years Government Benchmark | 1.049,988 | 1.049,988 | 1.049,988 | +0,26% | 16/02 | ||
| TR Greece 10 Years Government Benchmark | 395,732 | 395,732 | 395,732 | -0,01% | 16/02 | ||
| Tadawul Sukuk & Bonds | 924,19 | 924,19 | 923,08 | +0,11% | 17/02 | ||
| TR Poland 10 Years Government Benchmark | 504,533 | 504,533 | 504,533 | -0,10% | 16/02 | ||
| TR Austria 10 Years Government Benchmark | 695,166 | 695,166 | 695,166 | -0,02% | 16/02 | ||
| TR Czech Republic 10 Years Government Benchmark | 330,510 | 330,510 | 330,510 | +0,25% | 16/02 | ||
| TR Norway 10 Years Government Benchmark | 563,946 | 563,946 | 563,946 | +0,09% | 16/02 | ||
| TR Finland 10 Years Government Benchmark | 734,656 | 734,656 | 734,656 | -0,03% | 16/02 | ||
| TR Eurozone 10 Years Government Benchmark | 245,112 | 245,112 | 245,112 | +0,01% | 16/02 | ||
| TR Hungary 10 Years Government Benchmark | 621,841 | 621,841 | 621,841 | +0,75% | 16/02 | ||
| TR South Africa 10 Years Government Benchmark | 1.579,316 | 1.579,316 | 1.579,316 | +0,02% | 16/02 | ||
| SBI Foreign AAA-BBB 5-10 TR | 149,63 | 149,73 | 149,57 | +0,02% | 17:00:00 |