Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
💰 Niedowartościowane spółki publikujące wyniki w przyszłym tygodniu >>
Zobacz niedowartościowane akcje
Indeksy obligacji
| Indeks | Ostatnio | Max. | Min. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 856,904 | 856,904 | 856,904 | -0,68% | 09/09 | ||
| TR US 10 Year Government Benchmark | 626,413 | 626,413 | 626,413 | -0,32% | 09/09 | ||
| TR Canada 10 Years Government Benchmark | 863,279 | 863,279 | 863,279 | -0,32% | 09/09 | ||
| TR Sweden 10 Years Government Benchmark | 993,105 | 993,105 | 993,105 | -0,44% | 09/09 | ||
| TR Italy 10 Years Government Benchmark | 1.193,761 | 1.193,761 | 1.193,761 | -0,79% | 09/09 | ||
| TR Switzerland 10 Years Government Benchmark | 379,777 | 379,777 | 379,777 | -0,50% | 09/09 | ||
| Nifty GS 10Yr | 2.654,31 | 2.656,92 | 2.652,49 | -0,28% | 11:58:58 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 863,75 | 864,62 | 863,14 | -0,31% | 11:58:58 | ||
| TR Germany 10 Years Government Benchmark | 546,221 | 546,221 | 546,221 | -0,64% | 09/09 | ||
| TR Netherlands 10 Years Government Benchmark | 622,450 | 622,450 | 622,450 | -0,61% | 09/09 | ||
| TR France 10 Years Government Benchmark | 738,740 | 738,740 | 738,740 | -0,76% | 09/09 | ||
| Tel Gov - CPI Linked 5-10 | 405,9 | 406,7 | 405,9 | -0,20% | 10/09 | ||
| Tel Gov - CPI Linked 10+ | 385,8 | 388,0 | 385,0 | -0,57% | 10/09 | ||
| Tel Gov - Shekel 5+ | 683,3 | 685,3 | 681,8 | -0,31% | 10/09 | ||
| TR Denmark 10 Years Government Benchmark | 744,059 | 744,059 | 744,059 | -0,62% | 09/09 | ||
| TR Australia 10 Years Government Benchmark | 1.343,373 | 1.343,373 | 1.343,373 | +0,05% | 09/09 | ||
| TR Spain 10 Years Government Benchmark | 1.210,831 | 1.210,831 | 1.210,831 | -0,68% | 09/09 | ||
| TR Ireland 10 Years Government Benchmark | 855,870 | 855,870 | 855,870 | -0,56% | 09/09 | ||
| TR Belgium 10 Years Government Benchmark | 776,909 | 776,909 | 776,909 | -0,79% | 09/09 | ||
| TR Japan 10 Years Government Benchmark | 284,751 | 284,751 | 284,751 | +0,09% | 09/09 | ||
| SSE Enterprise Bond | 259,05 | 259,05 | 259,05 | +0,01% | 08:59:59 | ||
| SSE Convertible Bond | 411,58 | 412,77 | 407,06 | -0,44% | 08:59:59 | ||
| SSE CB 30 | 184,22 | 184,27 | 184,22 | -0,02% | 08:59:59 | ||
| SSE Credit Bond 100 | 205,46 | 205,48 | 205,46 | 0,00% | 08:59:59 | ||
| Shanghai SE Treasury Bond | 230,45 | 230,48 | 230,45 | 0,00% | 08:59:59 | ||
| SSE 5-Year Credit Bond | 257,35 | 257,35 | 257,35 | +0,01% | 08:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 883,692 | 883,692 | 883,692 | -0,66% | 09/09 | ||
| TR New Zealand 10 Years Government Benchmark | 1.044,869 | 1.044,869 | 1.044,869 | -0,21% | 09/09 | ||
| TR Greece 10 Years Government Benchmark | 380,138 | 380,138 | 380,138 | -0,77% | 09/09 | ||
| Tadawul Sukuk & Bonds | 901,80 | 904,13 | 901,80 | -0,26% | 10/09 | ||
| TR Poland 10 Years Government Benchmark | 480,111 | 480,111 | 480,111 | -0,30% | 09/09 | ||
| TR Austria 10 Years Government Benchmark | 674,140 | 674,140 | 674,140 | -0,53% | 09/09 | ||
| TR Czech Republic 10 Years Government Benchmark | 318,789 | 318,789 | 318,789 | -0,12% | 09/09 | ||
| TR Norway 10 Years Government Benchmark | 569,354 | 569,354 | 569,354 | -0,26% | 09/09 | ||
| TR Finland 10 Years Government Benchmark | 713,226 | 713,226 | 713,226 | -0,38% | 09/09 | ||
| TR Eurozone 10 Years Government Benchmark | 236,238 | 236,238 | 236,238 | -0,64% | 09/09 | ||
| TR Hungary 10 Years Government Benchmark | 686,538 | 686,538 | 686,538 | -0,36% | 09/09 | ||
| TR South Africa 10 Years Government Benchmark | 1.587,677 | 1.587,677 | 1.587,677 | -0,27% | 09/09 | ||
| SBI Foreign AAA-BBB 5-10 TR | 145,88 | 146,19 | 145,71 | -0,21% | 17:00:00 |