Z ostatniej chwili
Notowania
Wszystkie aktywa
  • Wszystkie aktywa
  • Indeksy
  • Akcje
  • ETF
  • Fundusze
  • Towary
  • Waluty
  • Krypto
  • Obligacje
  • Certyfikaty

Prosimy o wyszukanie innej nazwy

Szukaj na stronie: 
Popularne wiadomości
Więcej
Popularne analizy
Więcej
Więcej
/Darmowa rejestracja
 0
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów

Stany Zjednoczone - fundusze ETF

 
Pozostawaj na bieżąco z najnowszymi danymi dotyczącymi funduszy ETF akcji, towarów, walut, obligacji lub innych w takim kraju, jak Stany Zjednoczone, w tym symbolu znacznika, aktualnej ceny, dziennej maksymalnej i minimalnej wartości oraz zmiany procentowej każdego funduszu ETF. Klikając na poszczególne fundusze ETF uzyskasz dostęp do wykresu analizy technicznej i dodatkowych informacji.
Świat Ameryka Europa Azja/Pacyfik Bliski Wschód Afryka

Znajdź fundusze ETF

Kraj notowania:

Emitent:

Klasa aktywu:

Wyszukaj
Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
 
Utwórz nową listę obserwowanych Utwórz
Utwórz nowy portfel aktywów Dodaj Utwórz
+ Dodaj kolejną pozycję Zamknij
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

Zapisz Zarządzaj moimi alertami 
Wróć
 NazwaSymbolOstatnioZm.%Wol.Czas
 SPDR Portfolio Intermediate Term TreasurySPTI29,66+0,76%72,41M19:27:38 
 Direxion Daily Semiconductor Bull 3X SharesSOXL11,20-14,50%69,60M19:27:25 
 Financial Select Sector SPDRXLF31,53+0,25%50,15M19:27:25 
 Direxion Daily SP Biotech Bull 3XLABU6,89+2,30%40,66M19:27:36 
 SPDR S&P 500SPY376,53-0,19%39,15M19:27:38 
 iShares SilverSLV18,18-2,44%35,19M19:27:15 
 ProShares Ultra VIX Short-Term FuturesUVXY14,36-1,17%29,60M19:27:29 
 iShares MSCI Emerging MarketsEEM39,59-1,27%27,36M19:27:36 
 iShares iBoxx $ High Yield Corporate BondHYG73,65+0,50%27,10M19:27:15 
 iShares China Large-CapFXI33,77-0,40%26,29M19:27:23 
 Energy Select Sector SPDRXLE71,68+0,24%24,63M19:27:25 
 SPDR Barclays 1-3 Month T-BillBIL91,42-0,02%23,73M19:27:39 
 VanEck Vectors Gold MinersGDX28,05+2,45%20,80M19:27:26 
 ProShares UltraPro Short S&P500SPXU20,36+0,64%19,73M19:27:44 
 ProShares Short S&P500SH16,52+0,15%18,36M19:27:43 
 Direxion Daily S&P 500 Bear 3X SharesSPXS26,83+0,64%16,54M19:27:36 
 iShares MSCI EAFEEFA62,05-0,70%16,21M19:27:38 
 iShares iBoxx $ Investment Grade Corporate BondLQD110,73+0,91%15,91M19:27:19 
 ARK InnovationARKK40,47+1,47%15,83M19:27:41 
 ProShares Short QQQPSQ14,50+0,69%14,34M19:27:15 
 iShares Russell 2000IWM169,44+0,05%13,21M19:27:22 
 iShares MSCI Brazil CappedEWZ26,87-1,90%12,35M19:26:40 
 Vanguard FTSE Developed MarketsVEA40,51-0,72%12,18M19:27:33 
 KraneShares CSI China InternetKWEB32,89+0,40%10,50M19:27:33 
 Utilities Select Sector SPDRXLU71,19+1,50%10,27M19:27:41 
 iShares GoldIAU34,18-0,37%10,00M19:27:43 
 iShares Core MSCI Emerging MarketsIEMG48,41-1,34%10,16M19:27:38 
 Invesco Senior LoanBKLN20,27-0,02%8,95M19:27:24 
 iShares Core US Treasury BondGOVT24,02+0,63%8,63M19:27:27 
 ProShares UltraShort S&P500SDS50,580+0,50%8,47M19:27:28 
 SPDR Gold SharesGLD167,81-0,39%8,46M19:27:27 
 PIMCO Enhanced Short Maturity ActiveMINT99,01+0,03%8,12M19:27:44 
 SPDR S&P BiotechXBI74,77+0,67%7,92M19:27:23 
 iShares Core MSCI EAFEIEFA58,39-0,78%7,86M19:27:39 
 Direxion Daily Small Cap Bull 3X SharesTNA32,76-0,12%7,77M19:27:33 
 ProShares UltraPro S&P500UPRO34,68-0,54%7,58M19:27:33 
 Vanguard FTSE Emerging MarketsVWO41,17-1,16%7,50M19:27:25 
 Industrial Select Sector SPDRXLI87,32-0,02%7,14M19:27:39 
 ProShares UltraShort QQQQID26,48+1,24%6,73M19:27:42 
 Direxion Daily S&P 500 Bull 3X SharesSPXL65,22-0,56%6,69M19:27:22 
 Direxion Daily Semiconductor Bear 3X SharesSOXS75,536+14,22%6,46M19:27:30 
 SPDR BloomBarclays Short Term High Yield BondSJNK24,05+0,21%6,16M19:27:34 
 SPDR Barclays High Yield BondJNK90,68+0,47%6,13M19:27:40 
 ProShares UltraShort 20+ Year TreasuryTBT25,79-1,38%6,04M19:27:34 
 iShares Core US Aggregate BondAGG102,14+0,64%5,31M19:27:24 
 Consumer Staples Select Sector SPDRXLP72,40+0,31%5,11M19:27:40 
 United States Natural GasUNG19,34+1,74%4,86M19:27:14 
 ProShares Ultra QQQQLD40,92-1,18%4,80M19:27:38 
 Materials Select Sector SPDRXLB73,38-0,30%4,79M19:27:33 
 Invesco DB CommodityDBC26,77+0,49%4,80M19:27:10 
 VanEck Vectors Junior Gold MinersGDXJ32,85+2,66%4,75M19:27:22 
 Health Care Select Sector SPDRXLV127,77-0,37%4,72M19:27:34 
 Schwab US TIPSSCHP56,08+1,18%4,64M19:27:36 
 Direxion Daily Small Cap Bear 3X SharesTZA46,70+0,11%4,48M19:27:42 
 ProShares VIX Short-Term FuturesVIXY18,08-0,92%4,47M19:27:44 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST13,21-5,30%4,25M19:26:38 
 Sprott Physical SilverPSLV6,725-2,53%4,18M19:27:20 
 Direxion Daily SP Biotech Bear 3XLABD37,96-2,52%4,16M19:27:34 
 iShares TIPS BondTIP114,67+1,17%4,04M19:27:32 
 SPDR S&P Oil & Gas Exploration & ProductionXOP119,55+0,06%3,95M19:27:34 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF12,73+1,96%3,89M19:27:36 
 SPDR S&P World ex-USSPDW28,62-0,78%3,78M19:27:33 
 Technology Select Sector SPDRXLK125,89-0,97%3,75M19:27:44 
 SPDR Portfolio S&P 500SPLG44,25-0,20%3,68M19:27:26 
 ProShares UltraShort Bloomberg Crude OilSCO22,21-3,14%3,66M19:27:30 
 Schwab International EquitySCHF31,22-0,73%3,60M19:27:34 
 iShares US Real EstateIYR92,42+0,48%3,59M19:27:28 
 Direxion Daily S P Oil Gas Exp BearDRIP24,570-0,57%3,56M19:27:15 
 SPDR Blackstone/GSO Senior LoanSRLN41,35-0,29%3,48M19:26:52 
 iShares MSCI Hong KongEWH22,05-0,68%3,44M19:27:33 
 United States OilUSO81,86+1,88%3,43M19:27:33 
 iShares MSCI CanadaEWC33,680,00%3,39M19:27:13 
 ProShares UltraPro Dow30UDOW48,64-0,53%3,30M19:27:15 
 Consumer Discretionary Select Sector SPDRXLY138,26+0,57%3,31M19:27:27 
 iShares US Home ConstructionITB54,21+3,26%3,28M19:27:16 
 Vanguard FTSE EuropeVGK52,33-0,93%3,30M19:27:34 
 SPDR Barclays Intermediate Term Corporate BondSPIB32,76+0,62%3,15M19:27:34 
 Xtrackers Harvest CSI 300 China A-SharesASHR33,95-0,66%3,51M19:27:12 
 ProShares Ultra Bloomberg Natural GasBOIL43,34+2,95%3,09M19:27:35 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT35,99+4,78%3,12M19:27:39 
 SPDR S&P Regional BankingKRE58,29+0,34%2,96M19:27:26 
 ProShares UltraShort Bloomberg Natural GasKOLD38,64-3,45%2,94M19:27:36 
 U.S. Global JetsJETS16,61+0,64%2,95M19:27:32 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG11,07+1,10%2,93M19:27:33 
 ProShares UltraPro Short Dow 30SDOW37,21+0,57%2,92M19:27:16 
 iShares Core MSCI EuropeIEUR44,53-0,95%2,94M19:27:22 
 Vanguard FTSE All World ex USVEU49,51-0,89%2,84M19:27:12 
 ProShares Ultra S&P500SSO44,72-0,40%2,83M19:27:36 
 Direxion Daily Energy Bull 3X SharesERX47,03+0,19%2,75M19:27:17 
 iShares MSCI JapanEWJ52,69-0,27%2,73M19:27:44 
 iShares 0-5 Year High Yield Corporate BondSHYG40,44+0,18%2,67M19:27:31 
 Invesco DB AgricultureDBA20,02-1,77%2,68M19:27:30 
 iShares MSCI AustraliaEWA20,91-1,46%2,77M19:27:35 
 SPDR S&P RetailXRT58,15-0,02%2,66M19:27:33 
 Teucrium WheatWEAT8,751-3,20%2,63M19:27:05 
 Direxion Daily Gold Miners Bear 3X SharesDUST19,97-4,74%2,72M19:27:25 
 SPDR Barclays Long Term TreasurySPTL33,24+0,71%2,60M19:27:35 
 SPDR S&P Metals & MiningXME43,06-0,77%2,57M19:27:41 
 ishares S&P 500IVV378,36-0,21%2,58M19:27:27 
 iShares MSCI Taiwan CappedEWT48,76-3,30%2,76M19:27:36 
 iShares Core S&P Small-CapIJR92,24-0,18%2,43M19:27:14 
 Vanguard S&P 500VOO346,08-0,23%2,43M19:27:35 
 SPDR Portfolio S&P 500 GrowthSPYG51,95-0,63%2,39M19:27:02 
 iShares MSCI South Korea CappedEWY56,91-2,21%2,36M19:27:33 
 Real Estate Select Sector SPDRXLRE41,01+0,36%2,36M19:26:40 
 iShares Edge MSCI Min VolUSMV70,30+0,12%2,30M19:27:36 
 ProShares UltraShort Russell2000TWM19,40+0,10%2,29M19:25:47 
 Direxion Daily Technology Bull 3X SharesTECL27,19-3,14%2,26M19:27:07 
 Vanguard REITVNQ91,46+0,38%2,15M19:27:16 
 Vanguard Short-Term BondBSV77,00+0,40%2,14M19:27:39 
 SPDR Dow Jones Industrial AverageDIA307,32-0,16%2,11M19:27:08 
 Invesco DB US Dollar Index BullishUUP28,14+0,63%2,04M19:27:01 
 SPDR Portfolio Emerging MarketsSPEM34,41-1,05%2,04M19:27:14 
 ProShares Short Russell2000RWM26,05+0,06%1,95M19:27:23 
 SPDR S&P HomebuildersXHB56,00+2,36%1,94M19:27:33 
 Invesco S&P 500 Low VolatilitySPLV62,25+0,40%1,91M19:27:12 
 iShares National AMT-Free Muni BondMUB106,59+0,39%1,90M19:27:38 
 SPDR Portfolio Aggregate BondSPAB26,48+0,68%1,87M19:27:11 
 iShares S&P GSCI Commodity-IndexedGSG23,38+1,19%1,84M19:27:41 
 First Trust Energy AlphaDEXFXN14,73-0,17%1,84M19:26:08 
 SPDR Portfolio S&P 500 ValueSPYV36,84+0,05%1,84M19:27:31 
 Vanguard Total Stock MarketVTI188,33-0,15%1,82M19:27:37 
 Schwab Emerging Markets EquitySCHE25,11-1,06%1,78M19:27:33 
 iShares MSCI EurozoneEZU36,04-0,85%1,80M19:27:36 
 Vanguard Tax-Exempt Bond Index Fund SharesVTEB50,05+0,42%1,74M19:27:24 
 Direxion Daily FTSE China Bull 3x SharesYINN97,59-1,05%1,72M19:25:36 
 iShares MSCI United KingdomEWU29,60-1,20%1,72M19:27:18 
 iShares S&P 500 GrowthIVW60,04-0,51%1,66M19:27:33 
 Sprott Physical GoldPHYS14,16-0,14%1,65M19:27:38 
 Invesco PreferredPGX12,42+0,63%1,65M19:27:27 
 Vanguard FTSE PacificVPL62,99-0,77%1,63M19:27:27 
 PIMCO Broad U.S. TIPS IndexTIPZ58,08+1,40%1,60M19:23:34 
 Invesco S&P 500 Equal WeightRSP134,26+0,02%1,61M19:27:25 
 Schwab Short Term US TreasurySCHO49,28+0,29%1,58M19:27:33 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG35,17+5,11%1,61M19:27:06 
 Direxion Daily Technology Bear 3X SharesTECS51,470+2,98%1,55M19:27:12 
 iShares MSCI GermanyEWG22,82-0,85%1,51M19:27:34 
 iShares U.S. Oil Equipment & ServicesIEZ15,72-1,57%1,47M19:23:06 
 iShares U.S. EnergyIYE38,16+0,10%1,48M19:27:19 
 Schwab US Large-CapSCHX44,55-0,25%1,46M19:27:12 
 Schwab US Dividend EquitySCHD71,39-0,34%1,44M19:27:23 
 Direxion Daily Financial Bear 3X SharesFAZ28,79-0,48%1,35M19:27:20 
 iShares Latin America 40ILF22,23-1,38%1,33M19:27:34 
 Vanguard Total World StockVT84,94-0,47%1,33M19:25:40 
 SPDR Long Term Credit BondSPLB24,20+0,81%1,31M19:26:08 
 Vanguard ValueVTV131,65-0,17%1,31M19:27:17 
 iShares Russell 1000 ValueIWD145,08+0,08%1,29M19:27:36 
 iShares Russell 1000IWB207,49-0,13%1,27M19:27:37 
 SPDR Euro Stoxx 50FEZ34,36-1,24%1,20M19:19:56 
 iShares Currency Hedged MSCI EAFEHEFA31,81-0,04%1,18M19:26:05 
 ProShares Short 20+ Yr TreasuryTBF19,92-0,64%1,18M19:27:18 
 iShares MSCI IndiaINDA39,28-0,23%1,18M19:27:33 
 ProShares Short VIX Short-Term FuturesSVXY48,37+0,33%1,19M19:27:19 
 Alerian MLPAMLP34,70+0,71%1,18M19:26:08 
 WisdomTree Bloomberg Floating Rate TreasuryUSFR50,340,00%1,15M19:27:20 
 SPDR Bloomberg Barclays 1-10 Year TIPSTIPX19,58+1,05%1,15M19:25:41 
 Aberdeen Standard Gold ETF TrustSGOL17,25-0,49%1,19M19:26:07 
 Vanguard High Dividend YieldVYM101,64-0,06%1,13M19:27:41 
 ARK Genomic RevolutionARKG32,08+1,86%1,12M19:27:18 
 iShares MSCI Mexico CappedEWW46,15-0,94%1,09M19:27:12 
 SPDR Portfolio Mortgage Backed BondSPMB23,00+0,88%1,13M19:24:39 
 ProShares Ultra SilverAGQ23,14-5,42%1,09M19:27:28 
 iShares MSCI EAFE ValueEFV43,12-0,66%1,12M19:27:38 
 SPDR Barclays Srt Term Trsy BdSPTS29,51+0,28%1,07M19:26:52 
 ETFMG Prime Junior Silver MinersSILJ9,68+1,74%1,06M19:24:46 
 Schwab US Broad MarketSCHB44,12-0,16%1,10M19:27:14 
 iShares Floating Rate BondFLOT49,84-0,06%1,06M19:27:29 
 Schwab U.S. REITSCHH21,15+0,28%1,05M19:27:24 
 SPDR Portfolio TIPSSPIP27,71+1,19%1,03M19:26:51 
 ProShares Short High YieldSJB19,65-0,56%998,81K19:26:06 
 iShares Core S&P Total U.S. Stock MarketITOT83,61-0,21%1,00M19:27:36 
 FlexShares Morningstar Global Upstream Natural ResGUNR39,17-1,26%1,00M19:27:33 
 Direxion Daily Energy Bear 3X SharesERY52,07-0,50%998,93K19:24:32 
 iShares Russell 1000 GrowthIWF218,05-0,30%977,21K19:25:32 
 Direxion Daily S P Oil Gas Exp BullGUSH123,54+0,38%977,65K19:27:26 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC24,30-0,26%932,46K19:24:59 
 iShares Mortgage Real Estate CappedREM27,23+1,83%933,92K19:27:12 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL27,00+10,20%892,83K19:27:32 
 VanEck Vectors High-Yield MunicipalHYD53,89+0,42%889,86K19:25:36 
 SPDR S&P BankKBE44,06+0,41%882,07K19:27:16 
 Direxion Daily Financial Bull 3X SharesFAS63,34+0,38%853,53K19:26:57 
 ProShares Ultra Bloomberg Crude OilUCO43,14+3,06%845,13K19:27:33 
 First Trust Consumer Staples AlphaDEXFXG61,50+0,21%812,02K19:27:33 
 First Trust Morningstar Dividend LeadersFDL35,21-0,03%793,60K19:26:26 
 SPDR Short Term Corp BondSPSB29,79+0,35%808,50K19:25:00 
 Fidelity MSCI Energy IndexFENY19,43+0,18%789,28K19:27:36 
 First Trust Preferred Securities and IncomeFPE17,230,00%775,53K19:26:33 
 iShares 0-5 Year TIPS BondSTIP101,61+0,60%759,02K19:26:51 
 Invesco S&P 500 High BetaSPHB58,14-0,80%744,69K19:17:30 
 SPDR Nuveen Bloomberg Barclays Municipal BondTFI46,02+0,51%744,64K19:27:33 
 ProShares UltraPro Short Russell2000SRTY72,400+0,17%741,49K19:27:33 
 ARK Next Generation InternetARKW49,50+1,04%741,89K19:27:12 
 SPDR Portfolio S&P 500 High DividendSPYD40,02+0,26%737,46K19:27:34 
 iShares MSCI USA Momentum FactorMTUM136,06-0,23%722,64K19:27:33 
 Invesco S&P MidCap Value with MomentumXMVM39,09-0,58%714,08K19:21:29 
 Schwab amental EM Large CompanyFNDE25,62-1,20%700,54K19:27:36 
 Vanguard Dividend AppreciationVIG143,15-0,23%695,11K19:26:51 
 iShares S&P Small-Cap 600 ValueIJS89,07+0,05%697,20K19:27:00 
 First Trust ISE-Revere Natural GasFCG21,85-0,27%682,86K19:27:34 
 Aberdeen Standard Physical Silver SharesSIVR18,98-2,51%680,15K19:25:56 
 iShares Russell Mid-CapIWR64,78+0,19%681,66K19:27:24 
 SPDR Russell Small Cap CompSPMD39,700,00%670,12K19:27:36 
 VanEck Merk Gold TrustOUNZ17,47-0,36%664,89K19:13:21 
 iShares MSCI Switzerland CappedEWL41,23-0,72%668,77K19:27:33 
 Invesco Emerging Markets Sovereign DebtPCY18,79+1,38%659,97K19:26:55 
 Invesco DB OilDBO18,52+1,55%661,13K19:27:11 
 iShares North American Natural ResourcesIGE36,06+0,22%661,00K19:27:31 
 Vanguard Intermediate-Term BondBIV78,16+0,84%659,89K19:27:44 
 iShares Global REITREET24,180,00%642,04K19:27:13 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV99,54-1,89%639,44K19:27:34 
 iShares Edge MSCI USA Quality FactorQUAL110,98-0,67%649,71K19:27:12 
 Global X Copper MinersCOPX29,45-3,06%640,22K19:27:21 
 iShares Global EnergyIXC33,73-0,44%636,50K19:27:11 
 Schwab Intermediate Term US TreasurySCHR51,84+0,67%631,21K19:26:40 
 iShares Russell Mid-Cap GrowthIWP79,31+0,11%635,57K19:26:06 
 iShares S&P Midcap 400IJH226,13-0,04%630,79K19:27:12 
 Invesco National AMT-Free Municipal BondPZA23,61+0,73%623,23K19:27:36 
 Schwab US Small-CapSCHA38,98-0,03%620,80K19:27:13 
 iShares Core Dividend GrowthDGRO47,53-0,22%613,09K19:27:25 
 Invesco S&P 500 High Dividend Low VolatilitySPHD44,23+0,19%605,12K19:27:26 
 First Trust Value Line DividendFVD38,89+0,21%611,66K19:27:33 
 iShares U.S. Medical DevicesIHI50,54+0,20%599,06K19:27:30 
 iShares Expanded Tech-SoftwareIGV270,76+0,43%593,72K19:27:16 
 SPDR Barclays Invest Grade Floating RateFLRN30,090,00%588,10K19:27:23 
 iShares MSCI Pacific ex JapanEPP41,17-1,13%594,16K19:27:33 
 SPDR Nuveen Bloomberg Barclays Short Term MunicipaSHM47,34+0,22%580,58K19:25:38 
 ProShares Short Dow30DOG36,30+0,22%578,41K19:26:48 
 iShares MSCI IndonesiaEIDO22,01-1,65%566,41K19:27:40 
 iShares Russell 2000 ValueIWN136,55+0,29%572,09K19:27:33 
 Vanguard EnergyVDE99,56+0,09%562,28K19:26:50 
 ProShares Ultra SemiconductorsUSD17,32-8,75%557,18K19:25:32 
 iShares International Select DividendIDV26,94-0,81%562,06K19:27:33 
 Schwab amental Intl Large CompanyFNDF28,10-0,73%543,60K19:27:36 
 Vanguard GrowthVUG222,17-0,32%537,92K19:27:32 
 iShares MSCI Spain CappedEWP23,37+0,21%527,25K19:22:12 
 Invesco FTSE RAFI Emerging MarketsPXH17,98-1,02%526,22K19:25:52 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ14,250+3,79%523,54K19:27:33 
 iShares MSCI Intl Quality FactorIQLT30,63-0,97%521,80K19:27:36 
 Global X S&P 500 Covered CallXYLD42,73+0,12%520,80K19:27:35 
 Global X UraniumURA18,71+0,81%504,38K19:27:02 
 Schwab US Aggregate BondSCHZ48,07+0,64%494,80K19:27:06 
 SPDR Portfolio S&P 1500 Composite Stock MarketSPTM46,38-0,22%483,19K19:27:38 
 Invesco SolarTAN71,31-0,11%476,68K19:25:40 
 iShares MSCI MalaysiaEWM22,00+0,23%465,65K19:26:10 
 iShares MSCI Italy CappedEWI23,94-0,58%465,15K19:27:12 
 SPDR S&P MidCap 400MDY413,57+0,02%463,73K19:27:23 
 iShares MSCI Singapore CappedEWS17,52-0,93%457,80K19:27:28 
 VanEck Vectors Oil ServicesOIH228,82-1,63%468,40K19:27:34 
 Invesco S&P 500 High QualitySPHQ41,75-0,60%451,19K19:27:33 
 ProShares UltraPro Russell2000URTY39,01-0,28%447,36K19:26:13 
 ProShares UltraShort FTSE EuropeEPV16,11+1,70%452,04K19:27:39 
 iShares Edge MSCI USA Value FactorVLUE90,08-0,49%442,32K19:27:36 
 Xtrackers MSCI EAFE Hedged EquityDBEF34,76-0,14%431,13K19:22:49 
 Vanguard Small-CapVB176,17+0,04%426,61K19:26:52 
 WisdomTree MidCap DividendDON39,10+0,30%421,47K19:26:00 
 First Trust Materials AlphaDEXFXZ55,97-0,98%422,78K19:23:44 
 Global X LithiumLIT71,32-1,79%422,31K19:26:11 
 iShares S&P 500 ValueIVE137,53+0,05%413,27K19:27:02 
 Invesco Dynamic Oil & Gas ServicesPXJ3,752-1,26%426,45K19:27:17 
 Vanguard Long-Term BondBLV80,17+0,87%409,44K19:27:36 
 Vanguard Mid-CapVO197,18+0,11%411,63K19:27:14 
 iShares Short-Term National Muni BondSUB104,73+0,13%393,21K19:27:36 
 Invesco S&P 500 Pure ValueRPV75,23+0,19%388,03K19:24:21 
 SPDR S&P InsuranceKIE38,05+0,53%375,86K19:27:28 
 iShares MSCI EAFE GrowthEFG79,84-0,80%375,90K19:27:28 
 WisdomTree Emerging Markets ex-State-Owned EnterprXSOE28,30-1,31%372,88K19:24:10 
 Schwab US Large-Cap GrowthSCHG57,80-0,33%373,43K19:27:26 
 ProShares Short MSCI EAFEEFZ21,48+0,80%368,54K19:26:07 
 Global X Silver MinersSIL26,36+1,78%364,21K19:26:34 
 Invesco Ultra Short DurationGSY49,56+0,02%366,30K19:25:14 
 Vanguard Large-CapVV171,95-0,23%358,27K19:22:30 
 iShares S&P Mid-Cap 400 ValueIJJ94,37-0,04%357,73K19:26:51 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT24,89+0,80%357,07K19:25:54 
 iShares US Oil & Gas Exploration & ProductionIEO77,93+0,11%358,23K19:26:41 
 SPDR Portfolio S&P 600 Small CapSPSM35,94-0,11%346,33K19:27:12 
 First Trust Dow Jones InternetFDN127,88+0,67%344,56K19:24:53 
 Schwab International Small-Cap EquitySCHC30,99-0,77%343,94K19:27:06 
 Invesco Taxable Municipal BondBAB27,66-0,20%351,85K19:27:32 
 Schwab US Mid-CapSCHM62,81+0,13%354,72K19:27:13 
 ProShares Ultra Dow30DDM56,43-0,32%339,13K19:26:01 
 Direxion Daily Real Estate Bear 3X SharesDRV49,900-0,80%340,52K19:23:25 
 JP Morgan Alerian Exp 24 May 2024AMJ19,05+0,50%337,00K19:26:40 
 ProShares Ultra Oil & GasDIG29,77+0,25%333,60K19:23:08 
 SPDR MSCI ACWI ex-USCWI23,55-0,95%330,16K19:22:14 
 iShares Edge MSCI Min Vol EAFEEFAV63,17-0,22%331,49K19:27:33 
 ProShares UltraShort Dow30DXD52,39+0,23%331,35K19:27:33 
 Direxion Daily Real Estate Bull 3X SharesDRN14,63+1,32%331,43K19:27:33 
 Invesco S&P Emerging Markets Low VolatilityEELV23,00-1,14%322,26K19:23:48 
 Xtrackers MSCI Europe Hedged EquityDBEU31,38+0,06%387,19K19:25:02 
 VanEck Vectors Morningstar Wide MoatMOAT63,61-0,19%321,93K19:25:14 
 iShares MSCI FranceEWQ29,76-0,83%322,19K19:26:08 
 iShares Core High DividendHDV100,26-0,17%317,48K19:27:35 
 iShares US TelecommunicationsIYZ25,10-0,12%320,64K19:27:33 
 United States Brent OilBNO33,47+2,23%315,01K19:27:30 
 iShares Ultra Short Term BondICSH50,000,00%314,05K19:24:57 
 iShares Edge MSCI Min Vol EMEEMV55,17-0,47%310,74K19:27:32 
 First Trust Industrials/Producer Durables AlphaDEXFXR48,28+0,31%304,84K19:27:33 
 Invesco DB EnergyDBE26,66+1,87%298,50K19:21:56 
 iShares Long-Term Corporate BondIGLB53,54+0,79%292,44K19:26:32 
 Schwab Fundamental U.S. Small Company IndexFNDA45,28+0,07%293,86K19:27:36 
 iShares MSCI Sweden CappedEWD30,19-0,86%290,63K19:21:58 
 iShares Edge MSCI Multifactor IntlINTF23,31-0,94%287,57K19:24:56 
 Direxion Daily Retail Bull 3X SharesRETL7,45-0,80%285,54K19:26:55 
 First Trust Consumer Discretionary AlphaDEXFXD44,82+0,20%282,53K19:13:48 
 Teucrium CornCORN24,68-1,90%281,92K19:23:10 
 Vanguard Information TechnologyVGT323,64-0,89%278,43K19:27:32 
 Invesco CurrencyShares Euro Currency TrustFXE96,15-0,78%276,37K19:25:26 
 Rogers International Commodity Agriculture Total RRJA9,136-2,19%275,97K19:26:13 
 Invesco DB Base MetalsDBB19,24-0,93%274,99K19:26:22 
 Invesco Fundamental High Yield Corporate BondPHB16,93+0,47%271,85K19:24:34 
 Invesco WilderHill Clean EnergyPBW44,78-2,03%270,71K19:17:40 
 SPDR Barclays Emerging Markets Local BondEBND20,26-0,45%273,93K19:27:29 
 SPDR Barclays International Treasury BondBWX23,15+0,06%263,19K19:24:14 
 ProShares UltraShort SilverZSL33,86+5,19%264,17K19:24:45 
 ProShares UltraShort 7-10 Year TreasuryPST19,43-1,70%261,52K19:10:00 
 iShares Core Growth AllocationAOR47,95-0,10%260,91K19:27:33 
 Schwab Fundamental U.S. Large Company IndexFNDX50,87-0,06%264,36K19:27:28 
 iShares EuropeIEV42,34-0,88%263,90K19:27:13 
 iShares US Aerospace & DefenseITA99,23+0,07%257,88K19:27:16 
 SPDR Nuveen Bloomberg Barclays High Yield MunicipaHYMB51,69+0,90%255,36K19:21:50 
 WisdomTree Continuous CommodityGCC23,45-0,05%252,52K19:23:17 
 ProShares Ultra Russell2000UWM30,83-0,19%252,37K19:27:33 
 KraneShares Bosera MSCI China AKBA38,55-0,68%249,38K19:27:36 
 Vanguard Mid-Cap ValueVOE129,74+0,17%250,06K19:27:18 
 Vanguard Small-Cap ValueVBR150,08+0,17%245,87K19:26:29 
 Vanguard Extended MarketVXF131,34+0,18%242,67K19:24:34 
 Invesco California AMT-Free Municipal BondPWZ24,46+0,58%241,25K18:43:52 
 iShares Russell Mid-Cap ValueIWS101,82+0,24%245,18K19:27:24 
 SPDR Barclays Convertible SecuritiesCWB64,41-0,09%235,11K19:26:07 
 Global X Southeast AsiaASEA13,47-1,76%236,40K19:27:12 
 iShares S&P Mid-Cap 400 GrowthIJK63,66-0,11%232,58K19:27:22 
 VanEck Vectors VietnamVNM14,36-0,28%228,12K19:23:12 
 SPDR S&P 400 Mid Cap ValueMDYV60,46-0,07%228,26K19:23:34 
 WisdomTree India EarningsEPI29,41-0,86%225,34K19:24:27 
 SPDR S&P DividendSDY119,17+0,41%226,48K19:27:15 
 ProShares UltraShort Oil and GasDUG22,28-0,40%219,80K19:21:26 
 VanEck Vectors AMT-Free Intermediate MunicipalITM45,76+0,37%219,84K19:26:42 
 Vanguard FinancialsVFH77,31+0,15%220,21K19:26:41 
 iShares Russell 2000 GrowthIWO205,60-0,34%221,65K19:26:37 
 Vanguard MaterialsVAW159,63-0,36%219,13K19:27:12 
 iShares Short Maturity BondNEAR49,22+0,04%215,06K19:22:00 
 iShares Treasury Floating Rate BondTFLO50,38+0,03%216,33K19:27:40 
 ProShares UltraPro Short 20+ Year TreasuryTTT56,50-2,15%210,96K19:19:41 
 SPDR S&P Global Natural ResourcesGNR51,33-1,47%207,83K19:17:30 
 iShares U.S. InsuranceIAK83,40+0,52%207,82K19:27:26 
 iShares Edge MSCI Intl Value FactorIVLU22,00-0,81%208,46K19:27:36 
 iShares MSCI South AfricaEZA41,87-1,46%203,87K19:23:27 
 ProShares S&P 500 Dividend AristocratsNOBL85,52+0,19%195,99K19:25:35 
 Invesco Dynamic Energy Exploration & ProductioPXE25,75+0,26%189,04K19:26:08 
 iShares Russell Top 200 GrowthIWY124,66-0,46%185,53K19:27:12 
 iShares MSCI Chile CappedECH23,79-1,16%188,14K19:27:15 
 Schwab amental Intl Small CompanyFNDC30,25-0,52%183,80K19:26:10 
 Global X SuperDividendSDIV9,24-0,54%184,69K19:24:59 
 Fidelity MSCI Real Estate IndexFREL27,27+0,41%182,69K19:26:15 
 Invesco Dynamic Leisure & EntertainmentPEJ36,59+0,88%181,34K19:25:53 
 SPDR MSCI USA StrategicFactorsQUS107,70-0,31%175,48K19:27:33 
 Vanguard Extended DurationEDV99,92+0,50%174,08K19:21:54 
 SPDR SSgA Multi-Asset Real ReturnRLY27,91-0,21%171,82K19:12:18 
 First Trust North American Energy InfrastructureEMLP25,90+0,62%192,07K19:25:40 
 iShares MSCI WorldURTH106,43-0,42%169,26K19:27:05 
 iShares iBonds Dec 2024 Term CorporateIBDP24,78+0,27%168,08K19:24:25 
 SPDR S&P 600 Small Cap ValueSLYV72,48+0,10%167,44K19:27:12 
 Schwab US Large-Cap ValueSCHV62,35-0,11%166,38K19:25:10 
 iShares US Basic MaterialsIYM116,80-0,79%164,58K19:25:20 
 AdvisorShares Ranger Equity BearHDGE31,66-1,22%165,49K19:27:34 
 iShares US FinancialsIYF70,04+0,09%162,51K19:23:16 
 ProShares Ultra GoldUGL56,04-0,81%161,76K19:20:00 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ108,36+0,58%161,71K19:27:37 
 Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLC74,74-0,27%165,97K19:27:16 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF20,67-0,86%158,51K19:21:57 
 iShares MSCI PhilippinesEPHE25,44+0,24%156,80K19:27:00 
 Vanguard Small-Cap GrowthVBK197,030,00%163,16K19:27:13 
 WisdomTree Emerging Markets SmallCap DividendDGS43,97-1,50%156,77K19:27:12 
 Vanguard UtilitiesVPU154,60+1,48%154,86K19:27:13 
 WisdomTree Bloomberg US Dollar BullishUSDU28,10+0,68%151,73K19:20:13 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO11,130-2,96%156,65K19:23:38 
 PIMCO Active BondBOND95,36+0,39%153,22K19:26:01 
 Vanguard Telecommunication ServicesVOX93,73-0,32%155,00K19:26:50 
 WisdomTree Emerging Markets High DividendDEM36,56-1,26%150,66K19:25:35 
 ProShares Short 7-10 Year TreasuryTBX26,69-0,99%148,37K19:20:48 
 AGFiQ US Market Neutral Anti-BetaBTAL21,82+0,18%148,35K19:23:25 
 iShares Currency Hedged MSCI JapanHEWJ37,27-0,36%149,17K19:24:25 
 iShares California Muni BondCMF56,55+0,31%148,22K19:26:38 
 ProShares Ultra TechnologyROM27,99-2,10%145,36K19:21:46 
 iShares Core U.S. REITUSRT53,44+0,07%142,61K19:18:25 
 iShares Russell 3000IWV217,30-0,04%144,18K19:25:32 
 First Trust Health Care AlphaDEXFXH103,34+0,21%158,74K19:26:01 
 iShares MSCI Global Metals & Mining ProducersPICK34,76-2,41%142,51K19:25:17 
 WisdomTree Japan Hedged EquityDXJ62,18-0,40%164,53K19:27:33 
 Invesco Financial PreferredPGF15,59+0,30%136,22K19:05:16 
 Fidelity Total BondFBND46,84+0,67%137,40K19:26:54 
 Direxion Daily South Korea Bull 3X SharesKORU8,63-6,91%133,63K19:22:38 
 Hartford Developed Markets ex USRODM24,73-0,64%132,13K19:23:09 
 SPDR S&P International Small CapGWX28,70-0,80%131,69K19:27:14 
 iShares iBonds Dec 2023 Term CorporateIBDO25,09+0,13%131,41K19:24:25 
 SPDR DoubleLine Total Return TacticalTOTL42,17+0,38%132,28K19:27:42 
 VanEck Pref Secs ex FinlsPFXF18,11+0,57%130,68K19:27:14 
 FlexShares International Quality DividendIQDF20,21-1,08%130,70K19:25:35 
 SPDR Dow Jones REITRWR95,25+0,18%130,63K19:27:05 
 Vanguard FTSE All-World ex-US Small-CapVSS102,12-1,05%128,32K19:26:05 
 SPDR Portfolio High Yield BondSPHY22,42+0,42%123,89K19:27:40 
 iShares U.S. Regional BanksIAT49,37+0,18%122,18K19:21:35 
 Vanguard Mid-Cap GrowthVOT175,380,00%122,40K19:25:23 
 Vanguard Mega Cap ValueMGV96,01-0,18%122,22K19:27:23 
 iShares US TechnologyIYW78,96-1,24%121,91K19:26:31 
 Direxion Daily Regional Banks Bull 3X SharesDPST24,37+1,16%122,31K19:27:33 
 iShares Core Aggressive AllocationAOA59,76-0,22%127,33K19:27:07 
 ProShares Ultra EuroULE10,93-1,62%118,61K18:16:18 
 Invesco FTSE RAFI Developed Markets ex-U.S.PXF39,57-0,58%119,22K19:25:12 
 SPDR Dow Jones International Real EstateRWX28,02-0,71%117,28K18:58:08 
 iShares MSCI Saudi Arabia CappedKSA41,44+0,12%117,85K19:25:42 
 iShares U.S. Consumer GoodsIYK195,49+0,28%116,77K19:27:26 
 iShares MSCI ColombiaICOL9,010-0,03%116,36K18:00:39 
 First Trust Financial AlphaDEXFXO38,95+0,26%143,62K19:24:08 
 iPath Bloomberg Commodity Index Total Return(SM)DJP34,64-0,46%115,91K19:26:42 
 iShares Residential Real Estate CappedREZ79,990,00%115,62K19:23:42 
 SPDR S&P Oil & Gas Equipment & ServicesXES58,80-1,47%116,51K19:27:33 
 VanEck Vectors AgribusinessMOO85,89-0,69%117,11K19:24:33 
 iShares Global HealthcareIXJ80,76-0,47%112,81K19:03:02 
 VanEck Vectors Emerging Markets High Yield BondHYEM17,76+0,55%111,65K19:24:42 
 Fidelity MSCI Information Technology IndexFTEC95,70-0,82%109,87K19:25:41 
 Invesco S&P Intl Developed Low Volatility PortIDLV27,57-0,13%107,63K19:19:36 
 WisdomTree SmallCap DividendDES28,25+0,12%108,80K19:26:10 
 iShares Convertible BondICVT69,34+0,14%108,24K19:26:05 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU62,13-3,60%106,27K19:26:11 
 Renaissance IPOIPO30,43+1,08%106,27K19:23:37 
 Global X MLP & Energy InfrastructureMLPX38,23+0,33%105,53K19:26:32 
 iShares Global TechIXN45,06-1,40%104,43K19:23:36 
 iShares MSCI Global Silver MinersSLVP10,02+1,47%103,68K19:26:08 
 Vanguard Mega Cap GrowthMGK181,03-0,36%101,62K19:21:50 
 Vanguard Health CareVHT234,86-0,27%105,96K19:27:12 
 iShares S&P 100OEF171,89-0,34%101,02K19:24:44 
 ProShares UltraShort GoldGLL31,86+0,85%100,24K19:10:11 
 Invesco Variable Rate PreferredVRP22,15-0,19%102,30K19:27:38 
 Vanguard Consumer StaplesVDC185,71+0,20%99,92K19:23:25 
 Teucrium SoybeanSOYB26,00-3,93%98,96K19:19:49 
 SPDR Dow Jones Global Real EstateRWO44,05-0,20%101,05K19:26:45 
 First Trust Utilities AlphaDEXFXU32,73+1,31%104,13K19:26:08 
 Invesco S&P 500 Equal Weight EnergyRYE61,52+0,03%98,41K19:25:40 
 Aberdeen Standard Physical Platinum SharesPPLT82,21-1,07%95,51K19:11:48 
 VanEck Vectors BDC IncomeBIZD14,90+1,42%95,28K19:25:03 
 ProShares UltraShort Real EstateSRS16,94-0,70%96,45K19:26:44 
 United States CopperCPER21,75-2,14%95,26K19:24:56 
 Invesco Global Listed Private EquityPSP9,79-0,31%93,57K19:21:46 
 FlexShares International Quality Dividend DefensivIQDE19,09-1,00%92,53K19:17:30 
 iShares Morningstar Mid-Cap GrowthIMCG51,98+0,08%92,51K19:20:02 
 John Hancock Multifactor Mid CapJHMM44,12-0,14%93,32K19:26:42 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS88,33+0,23%91,77K19:22:03 
 iShares KLD Select Social IndexSUSA80,42-0,34%93,04K19:27:07 
 ARK Autonomous Technology & RoboticsARKQ49,54-1,08%91,39K19:25:47 
 iShares Core Conservative AllocationAOK34,63+0,16%90,56K19:23:33 
 First Trust NYSE Arca BiotechFBT136,77+0,89%88,81K19:17:05 
 iShares U.S. UtilitiesIDU86,78+1,38%87,77K19:24:21 
 iShares Global MaterialsMXI72,93-1,31%87,25K19:06:19 
 PIMCO Enhanced Low Duration ActiveLDUR96,09+0,23%86,89K19:20:45 
 Fidelity MSCI Utilities IndexFUTY45,78+1,45%87,60K19:26:42 
 First Trust Morningstar Managed Futures StrategyFMF51,32-0,41%85,64K18:47:10 
 Invesco China TechnologyCQQQ50,35-0,22%85,16K19:19:02 
 EMQQ The Emerging Markets Internet & EcommerceEMQQ32,29-0,12%84,64K19:12:55 
 ProShares Ultra 20+ Year TreasuryUBT33,02+1,01%84,52K18:59:25 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM29,35-1,34%84,85K19:26:40 
 iShares Cohen & Steers REITICF60,89+0,20%82,91K19:22:46 
 iShares Edge MSCI Min Vol GlobalACWV94,94+0,47%82,31K19:26:44 
 iShares iBonds Dec 2022 Term CorporateIBDN24,99+0,06%81,44K19:22:06 
 FlexShares STOXX Global Broad InfrastructureNFRA51,97+0,56%81,47K19:27:01 
 SPDR Portfolio Corporate BondSPBO29,68+0,63%81,21K19:27:28 
 PIMCO Intermediate Municipal Bond ActiveMUNI51,70+0,58%80,87K19:26:36 
 WisdomTree Global ex US Quality Dividend GrowthDNL30,99-2,21%79,70K19:15:07 
 WisdomTree LargeCap DividendDLN59,05-0,08%80,10K19:26:13 
 iShares Russell Top 200IWL89,55-0,29%78,89K19:21:46 
 Vanguard S&P 500 GrowthVOOG216,29-0,62%79,21K19:23:36 
 Vanguard Mega CapMGC131,42-0,30%78,56K19:21:28 
 iShares Russell Top 200 ValueIWX61,73-0,08%78,51K19:21:26 
 VanEck Vectors Mortgage REIT IncomeMORT13,92+1,80%79,93K19:24:45 
 ProShares UltraShort EuroEUO30,91+1,64%78,32K19:19:06 
 iShares Emerging Markets DividendDVYE26,16-1,65%77,32K19:23:02 
 BlackRock MuniAssets Closed FundMUA12,24+0,49%76,32K19:25:15 
 Invesco FTSE RAFI US 1000PRF148,200,00%76,08K19:25:12 
 ProShares VIX Mid-Term FuturesVIXM35,32-0,17%75,40K19:21:07 
 iShares MSCI Frontier 100FM26,91+0,32%75,01K19:08:41 
 WisdomTree International Hedged Quality Dividend GIHDG37,16-0,69%75,15K19:27:22 
 iShares 10-20 Year Treasury BondTLH120,71+0,67%75,52K19:26:32 
 VanEck Vectors Short MuniSMB17,080,00%74,71K19:14:16 
 Invesco DB US Dollar Index BearishUDN18,30-0,64%74,48K19:17:30 
 iShares Core MSCI PacificIPAC51,74-0,48%74,17K19:25:41 
 Invesco S&P 500 Pure GrowthRPG146,28-0,92%72,32K19:23:15 
 Fidelity MSCI Consumer Staples IndexFSTA43,34+0,16%72,08K19:23:06 
 SPDR S&P SemiconductorXSD144,49-4,77%70,81K19:09:56 
 iShares U.S. PharmaceuticalsIHE190,72-0,49%67,68K19:23:21 
 ProShares SP MidCap 400 DividendREGL67,80+0,51%66,14K19:25:22 
 iShares MSCI KLD 400 SocialDSI71,63-0,38%66,01K19:27:17 
 United States CommodityUSCI54,76-0,09%64,82K19:22:33 
 iShares iBonds Dec 2025 Term CorporateIBDQ24,82+0,63%64,51K19:24:23 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ52,49+0,78%64,33K19:23:15 
 First Trust S&P REITFRI25,79+0,19%64,04K18:35:19 
 iShares Transportation AverageIYT213,04+0,07%64,51K19:27:12 
 iShares MSCI Poland CappedEPOL14,43-1,38%64,34K19:27:19 
 iShares MSCI All Peru CappedEPU25,61+0,35%62,57K19:26:02 
 Global X China ConsumerCHIQ23,62-0,30%62,02K19:21:16 
 ProShares UltraShort Consumer GoodsSZK15,66-0,51%61,82K19:15:29 
 Xtrackers International Real EstateHAUZ22,23-0,47%61,19K18:48:11 
 Vanguard S&P 500 ValueVOOV132,85-0,01%61,17K19:24:25 
 SPDR S&P 600 Small Cap GrowthSLYG70,14-0,51%61,21K19:25:03 
 ProShares UltraShort MSCI Brazil CappedBZQ31,38+4,05%60,68K19:07:16 
 VanEck Short High-Yield MuniSHYD22,42+0,05%60,39K19:25:19 
 ETFMG Prime Cyber SecurityHACK46,26+1,00%60,49K19:27:33 
 Invesco S&P 500 Equal Weight UtilitiesRYU115,69+1,27%59,67K19:25:17 
 Fidelity MSCI Health Care IndexFHLC60,48-0,32%58,90K19:25:13 
 Invesco FTSE RAFI Developed Markets ex-U.S. Small-PDN28,97-0,48%57,83K18:51:27 
 InfraCap MLPAMZA26,60+0,23%57,67K19:06:50 
 SPDR S&P ChinaGXC91,40-0,46%56,79K18:57:33 
 iShares Aaa - A Rated Corporate BondQLTA48,49+0,75%56,72K19:20:07 
 PIMCO 15+ Year U.S. TIPS IndexLTPZ66,05+1,90%56,51K19:10:09 
 Invesco S&P 500 Equal Weight MaterialsRTM154,82-0,08%56,40K18:58:12 
 SPDR S&P 600 Small CapSLY79,94-0,18%56,79K19:24:28 
 ProShares UltraShort Basic MaterialsSMN14,35+1,78%58,08K19:23:48 
 Invesco Active US Real EstatePSR96,22+0,79%55,81K18:54:12 
 Direxion Daily Healthcare Bull 3X SharesCURE102,08-0,96%55,15K19:26:52 
 Global X MLPMLPA37,08+0,57%54,92K19:19:56 
 iShares Global 100IOO63,78-0,45%54,68K19:14:17 
 United States 12 Month Natural GasUNL18,318+1,43%53,49K19:19:04 
 ProShares Short MSCI Emerging MarketsEUM15,00+1,32%53,57K19:25:33 
 Invesco S&P 500 Equal Weight FinancialsRYF53,25+0,13%52,37K19:17:30 
 Global X SuperDividend U.S.DIV19,58+0,65%52,44K19:26:14 
 Fidelity MSCI Consumer Discretionary IndexFDIS59,20+0,52%52,96K19:23:52 
 FlexShares Morningstar Emerging Markets Factors TiTLTE48,38-1,36%51,87K17:01:55 
 iShares U.S. HealthcareIYH268,05-0,32%51,15K19:15:11 
 VanEck Vectors India Growth LeadersGLIN30,91+0,66%51,08K18:47:03 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU5,190-2,81%50,99K18:30:47 
 iShares US IndustrialsIYJ88,18+0,06%50,89K19:25:39 
 iShares CMBSCMBS48,45+0,90%50,00K19:26:35 
 iShares Intermediate Govt/Credit BondGVI105,97+0,54%48,29K19:13:03 
 Global X China IndustrialsCHII14,74-0,07%48,11K17:48:05 
 iShares New York Muni BondNYF52,69+0,35%45,77K19:18:28 
 Invesco Aerospace & DefensePPA70,10+0,01%48,30K19:27:13 
 SPDR Wells Fargo Preferred StockPSK35,94+0,75%50,25K19:24:11 
 Pacer Trendpilot 750PTLC37,55-0,03%44,65K19:23:32 
 Invesco S&P SmallCap Value with MomentumXSVM44,31-0,23%44,40K19:18:56 
 Direxion Daily Emerging Markets Bull 3X SharesEDC35,72-4,54%44,29K19:02:56 
 Global X Gold ExplorersGOEX22,74+1,58%44,53K19:27:23 
 VanEck Vectors Long MuniMLN17,84+1,25%43,55K18:44:14 
 Doubleline Opportunistic CreditDBL15,580,00%47,17K19:24:34 
 IQ Hedge Multi-Strategy TrackerQAI28,62-0,24%43,28K19:13:48 
 ProShares Short Real EstateREK19,210-0,67%43,25K19:19:47 
 VanEck Vectors CEF Municipal IncomeXMPT23,05+0,55%42,29K19:05:27 
 Invesco S&P SmallCap 600 RevenueRWJ102,08+0,23%42,75K19:26:39 
 ALPS Sector Dividend DogsSDOG50,03-0,15%42,78K19:26:33 
 FlexShares Quality DividendQDF50,62-0,22%43,54K19:27:12 
 iShares MSCI Thailand CappedTHD68,35-0,81%41,11K19:10:58 
 Teucrium SugarCANE9,120-2,15%41,16K19:25:09 
 Cambria Shareholder YieldSYLD54,23-0,32%40,97K19:16:37 
 WisdomTree International SmallCap DividendDLS58,01-0,63%40,82K19:25:35 
 Vanguard IndustrialsVIS162,95-0,24%40,34K19:17:30 
 Invesco S&P 500 GARPSPGP79,41-0,24%41,10K19:26:57 
 First Trust STOXX European Select DividendFDD10,83-0,38%40,97K19:26:03 
 United States GasolineUGA70,86+4,48%47,87K19:26:27 
 SPDR S&P Software & ServicesXSW111,91+0,85%38,99K18:52:40 
 JPMorgan Diversified Return International EquityJPIN48,49-0,65%38,96K19:26:42 
 Invesco S&P 500 Enhanced ValueSPVU39,20-0,22%38,46K19:05:19 
 Vanguard Consumer DiscretionaryVCR228,63+0,52%39,22K19:25:14 
 VanEck Vectors Investment Grade Floating RateFLTR24,61-0,14%38,37K19:25:43 
 Invesco Russell 1000 Equal WeightEQAL39,250,00%37,79K18:43:50 
 iShares U.S. Financial ServicesIYG148,13-0,06%37,02K18:35:04 
 iShares MSCI NetherlandsEWN34,34-2,07%36,77K19:03:31 
 iShares MSCI USA MultifactorLRGF37,86-0,11%38,72K19:26:30 
 Global X FTSE Greece 20GREK22,98-3,08%36,39K18:00:22 
 iShares Morningstar Mid-CapIMCB56,44+0,16%36,24K19:26:11 
 iShares Global Consumer StaplesKXI57,81-0,02%36,95K19:24:59 
 ProShares Inflation ExpectationsRINF31,21+1,07%52,41K19:25:39 
 ETFMG Prime Mobile PaymentsIPAY39,15+0,05%36,74K19:27:29 
 iShares Core Moderate AllocationAOM39,05+0,23%37,07K19:23:33 
 Fidelity MSCI Materials IndexFMAT40,76-0,56%35,65K19:17:30 
 Teucrium AgriculturalTAGS30,31-2,46%35,56K18:58:59 
 Invesco Dynamic PharmaceuticalsPJP74,83-0,20%35,37K19:19:26 
 YieldShares High IncomeYYY12,63-0,08%36,86K19:23:40 
 Neuberger Berman MLP IFNML6,060+1,00%34,78K19:27:12 
 iShares MSCI Global Agriculture ProducersVEGI38,93-0,66%35,99K19:24:06 
 Invesco S&P 500 Top 50XLG284,92-0,58%34,25K19:17:30 
 Invesco CEF Income CompositePCEF18,97+0,26%34,61K19:25:20 
 iShares US & Intl High Yield Corp BondGHYG40,66+0,50%33,60K17:22:32 
 iShares Emerging Markets Local Currency BondLEMB34,01-0,48%34,39K19:24:49 
 Invesco CurrencyShares Japanese Yen TrustFXY69,20+0,33%32,44K18:57:13 
 Invesco S&P 500 Equal Weight Consumer StaplesRHS165,82+0,08%31,99K19:22:33 
 iShares U.S. Consumer ServicesIYC56,94+0,35%31,94K19:18:53 
 Invesco S&P SmallCap Low Volatility PortfolioXSLV44,64+0,25%31,78K19:20:32 
 iShares U.S. Healthcare ProvidersIHF255,76+0,13%31,66K18:49:07 
 Invesco Dynamic Food & BeveragePBJ43,84-0,06%32,57K19:26:07 
 First Trust Dow Jones Global Select DividendFGD21,61-0,60%30,82K19:19:03 
 SPDR S&P Aerospace & DefenseXAR100,44-0,17%30,68K19:22:54 
 SPDR Portfolio MSCI GlobalSPGM45,75-0,54%30,35K19:20:42 
 ProShares UltraShort YenYCS56,74-0,69%29,94K18:51:00 
 ProShares UltraShort SemiconductorsSSG33,81+8,76%29,70K19:24:11 
 ProShares Investment Grade-Interest Rate HedgedIGHG68,86-0,08%29,46K19:13:47 
 VanEck Vectors Oil RefinersCRAK29,32-1,16%29,31K19:24:04 
 Xtrackers MSCI Germany Hedged EquityDBGR25,10-0,08%29,07K19:18:07 
 Columbia EM Core ex-ChinaXCEM24,84-1,82%29,04K17:21:45 
 Tortoise North American PipelineTPYP24,30+0,21%28,24K19:13:48 
 PIMCO Short Term Municipal Bond ActiveSMMU49,59+0,02%28,13K19:16:23 
 Rogers International Commodity Energy Total ReturnRJN4,422+3,32%28,00K18:26:59 
 iShares Short Maturity Municipal BondMEAR49,700,00%27,93K18:19:27 
 ProShares Short FTSE China 50YXI15,83-0,07%27,48K17:10:47 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF25,39+1,18%27,26K19:04:20 
 WisdomTree Japan SmallCap DividendDFJ59,25-0,15%27,25K19:15:14 
 FlexShares Quality Dividend DefensiveQDEF49,96-0,10%27,09K18:35:12 
 iShares Dow Jones U.S.IYY92,13-0,24%26,97K19:16:56 
 WisdomTree High DividendDHS82,37+0,10%26,71K19:21:53 
 WisdomTree SmallCap EarningsEES41,19+0,16%26,92K19:23:09 
 iShares Global UtilitiesJXI60,96+1,41%26,64K19:23:20 
 Invesco New York AMT-Free Municipal BondPZT22,73+0,89%26,05K19:13:04 
 WisdomTree Europe Hedged EquityHEDJ65,39-0,23%25,86K18:45:20 
 FlexShares Ready Access Variable IncomeRAVI74,40+0,03%25,85K18:44:45 
 Rogers International Commodity Total ReturnRJI8,480-0,24%25,79K18:22:25 
 iShares Micro-CapIWC104,05+0,08%27,00K19:27:33 
 iShares Interest Rate Hedged High Yield BondHYGH79,51+0,04%26,23K19:26:52 
 VanEck Rare Earth/Strategic MetalsREMX86,17-0,73%25,55K18:47:16 
 Direxion Daily CSI 300 China A SharCHAU29,50-1,06%25,27K18:55:08 
 Aberdeen Standard Physical Precious Metals Basket GLTR84,70-0,74%25,14K19:06:47 
 iShares Currency Hedged MSCI EurozoneHEZU31,340,00%27,37K19:26:36 
 Invesco S&P 500 Downside HedgedPHDG32,57-0,17%24,66K19:02:24 
 iShares Global FinancialsIXG65,60-0,21%24,88K19:23:11 
 United States 12 Month OilUSL40,07+1,29%24,45K19:05:31 
 iPath Pure Beta Crude OilOIL34,74+1,28%24,18K19:04:08 
 iShares MSCI USA Small-Cap MultifactorSMLF46,73-0,35%24,35K19:27:36 
 iPath Series B Bloomberg Copper Subindex Total RetJJC18,00-2,74%23,64K19:07:11 
 Alerian Energy InfrastructureENFR20,15-0,10%23,51K18:45:54 
 iShares J.P. Morgan EM High Yield BondEMHY34,45+0,69%23,49K19:00:38 
 iShares Interest Rate Hedged Corporate BondLQDH90,21-0,06%23,43K19:13:21 
 Vanguard S&P Small Cap 600VIOO169,78-0,14%23,30K19:26:55 
 iShares MSCI Belgium CappedEWK17,00-0,25%22,96K17:29:24 
 Invesco S&P MidCap MomentumXMMO71,27+0,18%22,95K19:19:31 
 SPDR S&P 400 Mid Cap GrowthMDYG60,80-0,27%22,89K19:21:15 
 WisdomTree Emerging Markets Local DebtELD25,27-1,48%22,70K19:14:05 
 PIMCO Investment Grade Corporate Bond IndexCORP96,78+0,67%33,28K19:23:57 
 WisdomTree Intenational LargeCap DividendDOL41,46-0,91%22,89K19:25:35 
 iShares Expanded Tech SectorIGM291,69-0,92%24,02K19:27:38 
 Invesco S&P 500 Equal Weight TechnologyRYT232,36-1,68%22,14K19:20:21 
 iShares MSCI Intl Momentum FactorIMTM29,66-0,89%23,38K19:27:36 
 Fidelity MSCI Industrials IndexFIDU45,13-0,16%21,46K19:11:49 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE62,83-0,21%21,44K18:57:02 
 Invesco S&P MidCap Low VolatilityXMLV51,64+0,48%23,72K19:25:50 
 John Hancock Multifactor Large CapJHML47,50-0,38%21,26K19:05:49 
 First Trust US Equity OpportunitiesFPX81,96-0,23%20,93K19:01:53 
 First Trust Technology AlphaDEXFXL92,79-1,40%21,20K19:23:44 
 VanEck Vectors International High Yield BondIHY19,01-0,41%21,11K19:25:38 
 Invesco S&P Global Water IndexCGW44,23+0,19%21,01K19:25:58 
 SPDR S&P Emerging Markets Small CapEWX47,77-1,81%20,31K19:14:05 
 SPDR SSGA US Small Cap Low Volatility IndexSMLV104,59+0,29%20,28K19:19:31 
 ProShares Ultra MSCI EAFEEFO32,59-1,56%20,22K19:11:23 
 Invesco S&P SmallCap 600 Pure ValueRZV83,05-0,05%20,13K19:17:30 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD57,28-0,68%20,13K18:30:35 
 Pacer Trendpilot 450PTMC34,52-0,06%20,12K19:13:40 
 Invesco Dynamic Large Cap ValuePWV43,62-0,07%20,59K19:26:08 
 Global X SuperIncome PreferredSPFF10,34+0,54%19,16K19:11:09 
 Invesco S&P 500 RevenueRWL69,69-0,25%18,68K19:07:37 
 iShares MSCI Israel CappedEIS58,30-1,47%18,60K18:00:31 
 Invesco Global Short Term High Yield BondPGHY19,25-0,10%18,41K19:09:43 
 IQ Merger ArbitrageMNA30,96-0,01%18,38K18:56:21 
 ALPS Sprott Gold MinersSGDM24,79+2,03%18,26K19:21:04 
 First Trust Global Wind EnergyFAN17,42+1,16%18,26K19:07:10 
 SPDR S&P International DividendDWX34,27-0,12%18,21K19:18:37 
 Invesco S&P SmallCap MomentumXSMO43,48-0,91%18,19K19:17:31 
 Invesco S&P MidCap QualityXMHQ63,45-0,19%18,13K19:22:06 
 SPDR S&P Emerging Markets DividendEDIV25,60-1,16%18,10K19:15:39 
 SPDR MSCI EAFE StrategicFactorsQEFA61,52-0,74%18,03K19:06:10 
 Innovator IBD 50FFTY26,36-1,82%17,85K19:05:49 
 Direxion Daily FTSE Europe Bull 3X SharesEURL16,05-3,02%17,64K19:08:38 
 SPDR MS TechnologyXNTK101,44-1,58%17,47K18:57:26 
 Schwab Fundamental U.S. Broad Market IndexFNDB50,15-0,16%17,22K18:27:12 
 iShares Morningstar ValueILCV60,24-0,25%17,09K19:21:48 
 ProShares Ultra FTSE China 50XPP33,25-0,75%17,03K18:51:21 
 Invesco Dynamic SemiconductorsPSI91,58-6,16%16,90K19:11:22 
 iShares MSCI Global Energy ProducersFILL21,04-0,90%17,00K19:23:12 
 iShares Currency Hedged MSCI Emerging MarketsHEEM25,35-0,94%17,08K19:26:03 
 iShares iBonds Dec 2022 Term Muni BondIBMK25,90+0,05%16,66K19:21:48 
 SPDR S&P 1500 Value TiltVLU133,54-0,25%16,62K19:04:49 
 VanEck Vectors Natural ResourcesHAP45,06-0,64%20,60K19:27:17 
 VanEck Vectors SteelSLX48,61-1,75%16,24K19:19:26 
 iShares Morningstar GrowthILCG49,91-0,37%16,20K19:21:45 
 Direxion Daily S&P 500 Bull 2X SharesSPUU71,03-0,81%16,15K19:17:30 
 WisdomTree International EquityDWM45,09-0,78%16,13K19:20:21 
 Invesco S&P 500 Equal Weight Real EstateEWRE33,60+0,57%16,10K18:55:12 
 First Trust WaterFIW72,22+0,33%18,71K19:27:00 
 First Trust Long/Short EquityFTLS48,44-0,41%15,37K19:16:59 
 Invesco S&P MidCap 400 RevenueRWK77,99-0,40%15,20K19:19:31 
 Fidelity MSCI Financials IndexFNCL44,71+0,18%15,52K19:23:49 
 SPDR S&P PharmaceuticalsXPH41,79-0,50%15,10K19:19:24 
 SPDR S&P Health Care EquipmentXHE85,02+0,19%16,19K19:23:25 
 SPDR Citi International Government Inflation-ProteWIP44,66-0,06%14,88K19:12:13 
 iShares MSCI Intl Small-Cap MultifactorISCF28,58-0,79%14,72K19:21:45 
 iShares MSCI Emerging Markets Small-CapEEMS47,40-1,33%14,91K19:26:39 
 iShares Core 10+ Year USD BondILTB55,80+0,69%14,54K19:21:14 
 O’Shares FTSE US Quality DividendOUSA40,24-0,27%14,25K19:21:12 
 Vanguard S&P Mid Cap 400IVOO153,03-0,06%14,49K19:26:35 
 iShares Global Comm ServicesIXP60,92-0,43%14,22K19:24:09 
 VanEck Vectors ChinaAMC China BondCBON23,33-0,11%13,93K19:05:22 
 SPDR S&P TransportationXTN67,46-0,47%13,91K19:17:30 
 iShares Morningstar Small-Cap GrowthISCG35,21-0,31%13,78K19:18:38 
 iShares J.P. Morgan EM Corporate BondCEMB42,88+0,44%13,78K18:56:38 
 WisdomTree Earnings 500EPS40,67-0,32%13,57K19:14:31 
 ProShares UltraShort UtilitiesSDP11,68-3,08%13,91K19:26:54 
 Cambria Global MomentumGMOM29,43-0,19%13,36K19:14:05 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD37,70+2,59%13,24K18:59:11 
 Xtrackers MSCI Emerging Markets Hedged EquityDBEM22,26-0,60%13,05K19:10:41 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU24,94+0,64%13,03K18:31:36 
 WisdomTree MidCap EarningsEZM46,00+0,07%13,89K19:26:07 
 Oppenheimer Ultra Div RevenueRDIV41,33+0,05%13,26K19:27:23 
 iShares MSCI United Kingdom Small-CapEWUS31,16-1,52%12,68K19:16:04 
 Invesco CurrencyShares Swiss Franc TrustFXF93,10-0,74%12,30K19:21:23 
 Invesco S&P 500 Equal Weight Health CareRYH268,88+0,37%12,29K18:54:15 
 Pacer Trendpilot 100PTNQ50,21-0,06%12,29K19:15:58 
 iShares Morningstar Multi-Asset IncomeIYLD19,90+0,38%12,23K19:02:24 
 ProShares Ultra FinancialsUYG43,28+0,30%12,14K18:49:19 
 ProShares Russell 2000 Dividend GrowersSMDV58,760,00%12,08K19:22:59 
 WisdomTree International High DividendDTH34,29-0,81%12,02K19:21:37 
 ProShares DJ Brookfield Global InfrastructureTOLZ46,08+0,17%11,96K19:14:51 
 Invesco DB Precious MetalsDBP46,33-0,90%11,70K19:10:15 
 ALPS RiverFront Strategic IncomeRIGS22,74+0,28%11,65K19:15:01 
 Fidelity MSCI Communication Services IndexFCOM35,52-0,21%12,20K19:26:39 
 Vanguard S&P Small Cap 600 ValueVIOV154,19+0,18%11,73K19:27:17 
 Invesco Dynamic Large Cap GrowthPWB58,04-1,08%11,24K18:16:51 
 Invesco S&P 500 Equal Weight IndustrialsRGI160,07-0,13%11,16K18:43:54 
 ProShares UltraShort FinancialsSKF22,82-0,59%11,14K19:08:47 
 iShares Agency BondAGZ110,44+0,53%10,92K18:21:20 
 iShares U.S. Broker-Dealers & Securities ExchangesIAI83,43-0,64%10,81K18:23:50 
 ProShares UltraShort MSCI JapanEWV19,62+0,87%10,76K19:19:13 
 iShares Interest Rate Hedged 10YIGBH23,070,00%10,62K18:22:55 
 SPDR Portfolio EuropeSPEU32,58-0,85%10,52K19:17:30 
 Fidelity Corporate BondFCOR46,68+0,62%10,43K18:57:05 
 SPDR S&P Global DividendWDIV61,50-0,31%10,42K18:38:12 
 ProShares Ultra MidCap400MVV43,27-0,57%10,37K19:03:25 
 iShares Government/Credit BondGBF107,89+0,52%10,34K19:22:03 
 Invesco S&P 500 Equal Weight Consumer DiscretionarRCD107,81+0,68%10,26K19:16:31 
 Invesco Defensive EquityDEF63,70+0,06%10,75K19:26:33 
 ProShares UltraPro Short MidCap400SMDD32,94+0,97%10,18K19:05:43 
 ALPS International Sector Dividend DogsIDOG24,84-1,27%10,14K18:47:43 
 ProShares Short FinancialsSEF13,830,00%10,01K19:01:30 
 Invesco International Corporate BondPICB22,10+0,32%9,46K18:48:50 
 SPDR SSGA US Large Cap Low Volatility IndexLGLV131,31+0,27%9,99K19:24:28 
 ProShares UltraPro MidCap400UMDD15,89-0,81%9,22K19:17:48 
 ProShares UltraShort TechnologyREW22,68+2,21%9,01K18:58:05 
 DB Gold Double Long Exp 15 Feb 2038DGP37,23-0,45%8,45K19:08:50 
 Direxion Daily Mid Cap Bull 3X SharesMIDU31,48-1,47%8,41K18:00:54 
 ProShares UltraShort FTSE China 50FXP31,97+1,02%8,41K17:55:09 
 WisdomTree Total DividendDTD57,89-0,03%8,37K18:52:45 
 Invesco MSCI Sustainable FutureERTH53,25-0,81%8,31K17:58:58 
 iShares MSCI USA Equal WeightedEUSA70,51-0,18%8,22K19:04:07 
 iShares Yield Optimized BondBYLD22,20+0,62%8,20K18:23:27 
 iShares MSCI IrelandEIRL40,19+0,03%8,17K16:04:44 
 Direxion Daily CSI 300 ChinaCHAD17,70+0,37%8,16K18:42:09 
 Invesco S&P International Developed QualityIDHQ23,65-0,85%7,80K18:22:47 
 ProShares UltraShort MSCI Emerging MarketsEEV23,21+2,72%7,78K18:43:04 
 VanEck Vectors IndonesiaIDX19,16-2,69%7,64K18:03:54 
 FlexShares Morningstar US Market Factor TiltTILT145,45+0,16%7,58K17:17:07 
 ALPS Sprott Junior Gold MinersSGDJ28,80+2,45%11,44K19:25:12 
 IQ 50 Percent Hedged FTSE InternationalHFXI20,76-0,56%7,33K19:10:41 
 O’Shares FTSE Europe Quality DividendOEUR22,39-0,94%7,31K16:58:34 
 iShares Currency Hedged MSCI EAFE Small-CapHSCZ31,28-0,13%7,26K19:09:36 
 SPDR SSgA Global AllocationGAL38,91-0,21%7,14K18:33:29 
 Vanguard S&P Small Cap 600 GrowthVIOG181,06+0,08%7,13K17:16:39 
 iShares MSCI Norway CappedENOR24,43-1,39%7,11K15:30:45 
 Invesco S&P 500 BuyWrite PortfolioPBP20,58-0,13%7,79K19:24:32 
 Aberdeen Standard Physical Palladium SharesPALL181,35+1,55%7,07K19:01:49 
 Invesco CurrencyShares Australian Dollar TrustFXA67,23-1,59%6,98K18:49:23 
 Cambria Global ValueGVAL17,76-1,53%6,87K19:13:53 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL10,64-1,57%6,82K19:00:27 
 SPDR Barclays International Corporate BondIBND28,04-0,04%6,80K16:56:18 
 ProShares Short MidCap400MYY27,14-0,07%6,76K18:24:30 
 ALPS Barron’s 400BFOR50,12-0,26%6,71K19:16:42 
 Invesco S&P 500 MomentumSPMO51,79-0,23%6,65K19:21:46 
 ProShares Ultra 7-10 Year TreasuryUST54,96+2,00%6,51K17:50:10 
 VanEck Vectors Morningstar International MoatMOTI28,67-0,70%6,48K19:01:05 
 iShares MSCI USA Size FactorSIZE109,87-0,15%6,42K19:17:30 
 Cambria Global Asset AllocationGAA26,74-1,38%6,22K15:56:50 
 Invesco Dynamic Building & ConstructionPKB37,47+1,13%6,09K19:16:43 
 Cambria Foreign Shareholder YieldFYLD23,06-0,86%5,99K17:29:18 
 WisdomTree International MidCap DividendDIM54,93-0,72%5,96K18:32:18 
 iShares Currency Hedged MSCI ACWI ex U.S.HAWX28,85-0,24%5,96K19:21:26 
 ALPS Emerging Sector Dividend DogsEDOG19,79-0,16%6,92K19:24:34 
 Global X MSCI SuperDividend Emerging MarketsSDEM8,44-1,17%5,83K18:58:25 
 DB Gold Double ShortDZZ2,740+0,52%5,81K18:19:47 
 iPath Bloomberg Cocoa Subindex Total Return(SM)NIB24,68-0,71%7,00K19:26:44 
 SPDR S&P Capital MarketsKCE72,72-0,28%5,74K18:41:53 
 iShares MSCI Finland CappedEFNL34,72+0,46%5,72K16:02:39 
 Xtrackers MSCI All World ex U.S. Hedged EquityDBAW29,27-0,32%6,31K19:26:12 
 First Trust Dow Jones Select MicroCapFDM52,50+0,27%5,53K18:24:48 
 iShares MSCI Denmark CappedEDEN86,60+0,30%5,47K19:17:12 
 iShares MSCI China Small-CapECNS39,88-0,30%5,29K19:13:47 
 ProShares UltraShort IndustrialsSIJ20,13+0,75%5,27K15:39:07 
 iShares Currency Hedged MSCI United KingdomHEWU23,97-0,47%5,21K17:10:11 
 Direxion Daily MSCI India Bull 3X SharesINDL42,45+0,05%5,10K17:21:40 
 FlexShares Global Quality Real EstateGQRE56,97+0,07%5,10K18:54:30 
 Invesco CurrencyShares Canadian Dollar TrustFXC75,71-0,34%5,09K18:44:47 
 SPDR SSgA Ultra Short Term BondULST39,78-0,01%5,07K19:19:03 
 WisdomTree Europe Quality Dividend GrowthEUDG26,01-1,01%5,05K19:14:11 
 Invesco CurrencyShares British Pound Sterling TrusFXB115,76-0,94%5,02K18:51:02 
 Invesco Global Clean EnergyPBD19,42-0,90%4,89K19:01:16 
 Vanguard S&P Mid Cap 400 ValueIVOV144,93+0,28%4,76K17:33:59 
 iShares MSCI Austria CappedEWO17,84-1,22%4,66K18:48:40 
 Invesco Zacks Mid-CapCZA83,91+0,06%4,59K18:01:00 
 ProShares Ultra Basic MaterialsUYM18,56-1,38%4,51K18:20:06 
 Global X MSCI ArgentinaARGT24,65-0,61%4,49K16:31:50 
 JPMorgan Diversified Return U.S. EquityJPUS91,39-0,13%4,39K18:43:50 
 IQ Hedge Event-Driven TrackerQED20,69+0,26%4,26K18:43:17 
 Global X MSCI NigeriaNGE8,85-0,84%4,18K19:19:29 
 ProShares UltraShort MidCap400MZZ21,45+0,70%4,06K16:35:13 
 iShares Global Consumer DiscretionaryRXI127,40+0,32%3,94K17:34:19 
 FlexShares International Quality Dividend DynamicIQDY23,21-1,34%3,80K18:49:33 
 ALPS Medical BreakthroughsSBIO28,05+1,30%3,78K17:54:20 
 JPMorgan Diversified Return EmerginJPEM49,05-0,77%3,78K18:24:36 
 Invesco S&P 100 Equal WeightEQWL71,29-0,11%5,14K19:26:25 
 Xtrackers MSCI Japan Hedged EquityDBJP47,05-0,53%3,73K18:50:10 
 Invesco IndiaPIN22,71-0,01%3,73K17:15:00 
 Fidelity Limited Term BondFLTB48,88+0,38%3,71K19:07:32 
 iShares Morningstar Small-CapISCB44,30+0,12%3,67K18:50:39 
 VanEck Vectors China Growth LeadersGLCN32,36-0,15%3,59K18:26:39 
 SPDR S&P Global InfrastructureGII53,70+0,50%3,58K18:07:49 
 iShares MSCI India Small-CapSMIN48,800,00%3,58K19:21:27 
 WisdomTree Global High DividendDEW45,85-0,30%3,48K18:50:13 
 iShares MSCI ACWI Low Carbon TargetCRBN136,07-0,54%3,42K18:50:01 
 ProShares UltraShort SmallCap600SDD29,41-0,61%3,41K15:31:31 
 ProShares Ultra YenYCL33,71+0,66%3,37K17:14:01 
 Global X China FinancialsCHIX13,49-0,52%3,34K16:56:51 
 iShares iBonds Mar 2023 Term CorporateIBDD26,42-0,02%3,32K19:22:06 
 Invesco DB G10 Currency HarvestDBV25,62+0,08%3,26K19:22:56 
 Invesco Zacks Multi-Asset IncomeCVY20,60+0,36%3,23K16:10:13 
 Cambria Value and MomentumVAMO25,82+0,51%3,22K19:20:56 
 Invesco MSCI Global TimberCUT31,01+0,06%3,18K18:52:09 
 iShares North American Tech-Multimedia NetworkingIGN57,70-2,00%3,15K18:43:50 
 iShares MSCI Global MultifactorACWF30,93-0,41%3,08K17:40:52 
 Invesco S&P SmallCap 600 Equal WeightEWSC67,83+0,15%3,06K18:40:46 
 ProShares Hedge ReplicationHDG46,25-0,45%3,03K18:06:41 
 WisdomTree Managed Futures StrategyWTMF34,82-0,83%3,14K19:23:37 
 First Trust ISE ChindiaFNI40,84+0,44%2,94K17:16:47 
 SPDR S&P Emerging Asia PacificGMF101,79-1,11%2,88K19:06:37 
 ProShares Ultra MSCI Emerging MarketsEET54,92-1,30%2,88K16:07:26 
 IQ Global ResourcesGRES30,56-0,92%2,88K18:59:34 
 Invesco S&P 500 Value with MomentumSPVM46,15-0,18%2,84K17:48:03 
 VanEck Vectors Brazil Small-CapBRF13,69-1,52%2,83K17:31:31 
 iShares MSCI KokusaiTOK79,45+0,38%2,82K15:49:24 
 High YieldHYLD26,85+0,15%2,76K16:37:07 
 VanEck Vectors Low Carbon EnergySMOG124,69-0,14%2,72K18:43:51 
 iPath S&P GSCI Total Return IndexGSP24,07+1,22%2,53K18:43:34 
 VanEck Vectors AfricaAFK16,77-0,12%2,53K18:22:44 
 iShares Morningstar U.S. EquityILCB51,89-0,14%2,30K18:39:13 
 Hartford Multifactor US EquityROUS37,45-0,13%2,24K18:58:08 
 WisdomTree U.S. ESGRESP40,61-0,29%2,20K16:14:54 
 Columbia Emerging Markets ConsumerECON21,52+0,21%2,17K19:13:47 
 ProShares Ultra High YieldUJB58,60+0,95%2,15K18:03:01 
 WisdomTree Europe SmallCap DividendDFE54,64-1,01%2,10K18:23:28 
 Franklin Short Dur US GovFTSD91,31+0,02%2,03K19:21:18 
 AlphaClone Alternative AlphaALFA52,27-0,68%2,02K17:29:55 
 iShares Morningstar Small-Cap ValueISCV50,36+0,10%1,99K19:18:38 
 FlexShares US Quality Large CapQLC41,79-0,38%1,91K17:02:10 
 Xtrackers J.P. Morgan ESG USD High Yield CorporateESHY17,69-0,01%1,89K18:45:07 
 iPath Pure Beta Broad CommodityBCM48,09+0,19%1,81K15:57:56 
 Invesco Dynamic Biotechnology & GenomePBE58,70+1,65%1,71K17:39:39 
 IQ Hedge Long Short TrackerQLS23,92-0,11%1,64K17:15:21 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT44,59-0,39%1,63K19:20:33 
 ProShares Ultra SmallCap600SAA20,13-1,82%1,57K16:45:28 
 Rogers International Commodity Metals Total ReturnRJZ10,19-0,95%1,52K17:24:36 
 ProShares Global Listed Private EquityPEX26,41-0,11%1,49K18:27:11 
 ProShares Ultra MSCI Brazil CappedUBR20,55-3,63%1,45K19:01:08 
 VanEck Vectors ChinaAMC SME-ChiNextCNXT38,74-1,43%1,45K16:57:04 
 SPDR MSCI Emer Mkts StrategicFactorsQEMM56,15-0,48%1,44K15:49:51 
 Roundhill Acquirers Deep ValueDEEP29,39+0,16%1,44K17:52:55 
 ProShares Ultra Health CareRXL86,65-0,69%1,43K17:08:05 
 ProShares High Yield Interest RateHYHG56,13-0,64%1,41K18:25:08 
 FlexShares Disciplined Duration MBSMBSD21,30+0,55%1,40K16:52:38 
 VanEck Vectors Uranium+Nuclear EnergyNLR52,83+1,09%1,35K18:35:38 
 ProShares Large Cap Core PlusCSM44,41-0,45%1,32K17:04:32 
 Global X MSCI ColombiaGXG24,43-1,87%1,32K17:30:29 
 ALPS Equal Sector WeightEQL93,67+0,09%1,31K17:39:32 
 SPDR S&P Health Care ServicesXHS83,31+1,30%1,30K19:17:30 
 Invesco S&P MidCap 400 Pure ValueRFV82,97-0,28%1,27K17:22:06 
 Hartford Emerging MarketsROAM19,95-0,47%1,26K19:17:39 
 Invesco Dynamic MediaPBS33,93-0,14%1,23K19:06:38 
 ProShares UltraShort Health CareRXD13,91+0,63%1,21K19:13:43 
 Virtus Reaves UtilitiesUTES46,37+1,86%1,18K17:21:25 
 Invesco Dynamic SoftwarePSJ91,41+0,59%1,10K17:57:47 
 iShares MSCI BRICBKF36,80-0,43%0,99K19:22:03 
 iShares Asia/Pacific DividendDVYA32,97-0,47%0,98K19:22:48 
 SPDR Global DowDGT95,38-0,76%0,97K18:14:14 
 Renaissance International IPOIPOS18,00-0,99%0,94K17:00:24 
 IQ U.S. Real Estate Small CapROOF21,25+0,63%0,93K17:05:33 
 iShares Global IndustrialsEXI95,76-0,38%0,92K19:06:07 
 Invesco S&P MidCap 400 Equal WeightEWMC79,09+1,49%0,92K16:00:16 
 Knowledge Leaders Developed WorldKLDW35,53-0,17%1,28K19:25:52 
 SPDR S&P TelecomXTL77,19-0,75%0,89K19:17:29 
 ProShares Ultra Consumer GoodsUGE17,91-0,04%0,85K16:27:17 
 SPDR Barclays Short Term Intl Treasury BondBWZ26,89-0,20%0,83K17:02:02 
 WisdomTree Emerging Currency StrategyCEW16,49-0,72%0,80K16:17:03 
 Global X China EnergyCHIE14,65-0,48%0,76K16:54:26 
 iShares Edge U.S. Fixed Income Balanced RiskFIBR86,08+0,51%0,75K18:35:37 
 Invesco DB SilverDBS26,84-2,89%0,74K16:14:26 
 iShares International Developed PropertyWPS28,97-0,82%0,71K16:28:18 
 Deutsche X-trackers Harvest CSI 500ASHS35,01-0,88%0,71K16:14:40 
 VanEck Vectors EgyptEGPT17,64-0,29%0,70K15:55:08 
 iShares MSCI Japan Small-CapSCJ60,94-0,41%0,68K15:51:22 
 ELEMENTS Linked to MLCX Biofuels Total ReturnFUE11,230-3,34%0,68K19:12:58 
 VanEck Vectors Energy IncomeEINC57,69+0,10%0,65K19:11:35 
 Vanguard S&P Mid Cap 400 GrowthIVOG158,80+0,46%0,65K17:34:00 
 John Hancock Multifactor Health CareJHMH45,49-0,03%0,64K19:09:26 
 ProShares MSCI EAFE Dividend GrowersEFAD34,49-0,25%0,51K18:13:37 
 ProShares UltraShort Consumer ServicesSCC31,890-0,41%0,49K16:45:19 
 Invesco S&P EM Momentum PortEEMO13,91-1,28%0,47K18:10:22 
 Pacer CSOP FTSE China A50AFTY18,98-1,00%0,46K15:54:04 
 FlexShares Credit-Scored US Long Corporate BondLKOR45,03+0,79%0,41K15:30:00 
 Invesco S&P SmallCap 600 Pure GrowthRZG114,91+0,05%0,39K16:09:17 
 iShares JPX Nikkei 400 USDJPXN55,56-1,36%0,35K16:54:29 
 Global X MSCI NorwayNORW25,36-2,88%0,34K17:05:16 
 SPDR SSgA Income AllocationINKM30,81+0,20%0,34K17:49:48 
 Barclays ETN Plus Select MLPATMP16,46-0,70%0,34K17:00:32 
 SPDR S&P 1500 Momentum TiltMMTM161,25+0,70%0,33K15:57:02 
 Principal Active IncomeYLD17,72+0,43%0,31K15:56:39 
 Invesco Fundamental Investment Grade Corporate BonPFIG23,63+0,67%0,28K16:55:36 
 IQ Hedge Market Neutral TrackerQMN25,04+0,25%0,27K16:52:08 
 Invesco S&P MidCap 400 Pure GrowthRFG164,95+1,09%0,27K16:00:15 
 ProShares Ultra Real EstateURE72,36+1,68%0,27K16:36:25 
 Global X Next Emerging & FrontierEMFM18,27-0,57%0,26K17:15:23 
 ProShares Ultra Consumer ServicesUCC23,57+1,94%0,24K16:48:52 
 Virtus LifeSci Biotech Clinical Trials ETFBBC22,23+2,93%0,24K17:35:23 
 iShares Interest Rate Hedged Emerging Markets BondEMBH20,79-0,07%0,22K19:21:54 
 UBS AG FI Enhanced Large Cap GrowthFBGX397,79+0,10%0,22K16:57:49 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE24,26+0,00%0,20K19:03:12 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR42,46+0,77%0,19K16:00:12 
 Deutsche X-trackers MSCI All World ex US High DiviHDAW21,60-0,18%0,17K15:54:39 
 Global X MSCI PortugalPGAL10,48+0,38%0,17K16:29:47 
 Invesco VRDO Tax-FreePVI24,890,00%0,14K17:05:08 
 WisdomTree Europe Hedged SmallCap EquityEUSC30,77-0,09%0,13K16:14:39 
 Invesco S&P Spin-OffCSD49,65-0,56%0,11K15:30:38 
 IQ Real ReturnCPI25,67+0,84%0,11K15:47:11 
 Virtus LifeSci Biotech ProductsBBP42,22+2,43%0,11K17:16:03 
 ProShares MSCI Europe Dividend GrowersEUDV39,66-0,77%0,10K15:30:02 
 John Hancock Multifactor Consumer DiscretionaryJHMC38,75+1,59%0,10K15:56:29 
 Barclays Women in LeadershipWIL83,700,00%030/06 
 Credit Suisse SP MLPMLPO11,08+0,00%029/06 
 KraneShares CICC China Leaders 100 IndexKFYP27,04+0,00%030/06 
 VanEck Vectors RussiaRSX5,650,00%030/06 
 Barclays Return on DisabilityRODI115,410,00%030/06 
 ProShares S&P 500 ex-FinancialsSPXN79,890,00%030/06 
 iShares Currency Hedged MSCI CanadaHEWC30,000,00%030/06 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH30,430,00%030/06 
 iShares Currency Hedged JPX-Nikkei 400HJPX33,590,00%030/06 
 WisdomTree Chinese Yuan StrategyCYB25,720,00%030/06 
 Virtus Newfleet Multi-Sector BondNFLT22,050,00%030/06 
 WBI BullBear Yield 3000WBIG25,920,00%030/06 
 VanEck Vectors IsraelISRA37,240,00%030/06 
 SPDR MSCI World StrategicFactorsQWLD91,280,00%030/06 
 Global X China MaterialsCHIM21,31+0,00%030/06 
 WBI Tactical LCVWBIF29,480,00%030/06 
 AdvisorShares STAR Global Buy-WriteVEGA34,550,00%030/06 
 WBI Tactical LCSWBIL28,730,00%030/06 
 WBI Tactical Income SharesWBII21,42+0,00%030/06 
 iShares MSCI RussiaERUS8,060,00%003/03 
 AdvisorShares Sage Core ReservesHOLD97,38+0,00%030/06 
 iShares Int High Yield BondHYXU41,630,00%030/06 
 AGFiQ Hedged Dividend IncomeDIVA26,220,00%013/06 
 IQ Hedge Macro TrackerMCRO25,400,00%030/06 
 Global X MSCI PakistanPAK17,97+0,00%030/06 
 Invesco Dynamic NetworkingPXQ71,390,00%030/06 
 ProShares UltraShort MSCI EAFEEFU14,00+0,00%030/06 
 Invesco SP 500 ex-Rate SensitiXRLV46,270,00%030/06 
 AdvisorShares Newfleet Multi-Sector IncomeMINC45,62+0,00%030/06 
 iShares MSCI Germany Small-CapEWGS55,160,00%030/06 
 Invesco DB GoldDGL51,160,00%030/06 
 DB Gold Short Exp 15 Feb 2038DGZ10,16+0,00%030/06 
 Columbia India ConsumerINCO48,260,00%030/06 
 iPath Bloomberg Lead Subindex Total Return(SM)LD41,440,00%029/06 
 Xtrackers MSCI Eurozone Hedged EquityDBEZ32,350,00%030/06 
 ProShares Ultra MSCI JapanEZJ27,950,00%030/06 
 FlexShares Quality Dividend DynamicQDYN53,230,00%030/06 
 ProShares MergerMRGR40,17+0,00%030/06 
 Invesco Raymond James SB-1 EquityRYJ51,150,00%030/06 
 ALPS REIT Dividend DogsRDOG42,800,00%030/06 
 VanEck Vectors Russia Small-CapRSXJ11,240,00%030/06 
 AdvisorShares DoubleLine Val EqDBLV85,520,00%030/06 
 iPath Series B Bloomberg Cotton Subindex TRBAL67,76+0,00%030/06 
 iPath S&P MLPIMLP14,090,00%030/06 
 ProShares S&P 500 ex-EnergySPXE80,350,00%030/06 
 ProShares Ultra IndustrialsUXI19,770,00%030/06 
 Invesco S&P International Developed MomentumIDMO29,830,00%030/06 
 Hartford Multifactor Small CapROSC33,910,00%030/06 
 KraneShares E Fund China Commercial PaperKBND32,57+0,00%030/06 
 John Hancock Multifactor TechnologyJHMT70,280,00%030/06 
 John Hancock Multifactor FinancialsJHMF42,530,00%030/06 
 ProShares Ultra UtilitiesUPW70,21+0,00%030/06 
 ProShares Ultra TelecommunicationsLTL34,750,00%030/06 
 Arrow Dow Jones Global YieldGYLD13,000,00%030/06 
 First Trust Global Engineering and ConstructionFLM47,18+0,00%030/06 
 Invesco Dynamic MarketPWC94,380,00%030/06 
 VanEck Vectors Environmental ServicesEVX129,83+0,00%030/06 
 Global X GuruGURU33,180,00%030/06 
 Hull Tactical USHTUS28,030,00%030/06 
 ProShares Short SmallCap600SBB19,56+0,00%030/06 
 ProShares Ultra FTSE EuropeUPV42,450,00%030/06 
 Xtrackers MSCI All China EquityCN34,09+0,00%030/06 
 Xtrackers Bloomberg Barclays US Investment Grade CESCR18,60+0,00%030/06 
 Xtrackers J.P. Morgan ESG Emerging Markets SovereiESEB16,40+0,00%030/06 
 Xtrackers MSCI China A Inclusion EquityASHX26,26+0,00%030/06 
 ProShares S&P 500 ex-Health CareSPXV77,520,00%030/06 
Rejestracja przez Google
lub
Rejestracja przez e-mail