| SPDR Portfolio Intermediate Term Treasury | SPTI | 29,66 | +0,76% | 72,41M | 19:27:38 | |
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 11,20 | -14,50% | 69,60M | 19:27:25 | |
| Financial Select Sector SPDR | XLF | 31,53 | +0,25% | 50,15M | 19:27:25 | |
| Direxion Daily SP Biotech Bull 3X | LABU | 6,89 | +2,30% | 40,66M | 19:27:36 | |
| SPDR S&P 500 | SPY | 376,53 | -0,19% | 39,15M | 19:27:38 | |
| iShares Silver | SLV | 18,18 | -2,44% | 35,19M | 19:27:15 | |
| ProShares Ultra VIX Short-Term Futures | UVXY | 14,36 | -1,17% | 29,60M | 19:27:29 | |
| iShares MSCI Emerging Markets | EEM | 39,59 | -1,27% | 27,36M | 19:27:36 | |
| iShares iBoxx $ High Yield Corporate Bond | HYG | 73,65 | +0,50% | 27,10M | 19:27:15 | |
| iShares China Large-Cap | FXI | 33,77 | -0,40% | 26,29M | 19:27:23 | |
| Energy Select Sector SPDR | XLE | 71,68 | +0,24% | 24,63M | 19:27:25 | |
| SPDR Barclays 1-3 Month T-Bill | BIL | 91,42 | -0,02% | 23,73M | 19:27:39 | |
| VanEck Vectors Gold Miners | GDX | 28,05 | +2,45% | 20,80M | 19:27:26 | |
| ProShares UltraPro Short S&P500 | SPXU | 20,36 | +0,64% | 19,73M | 19:27:44 | |
| ProShares Short S&P500 | SH | 16,52 | +0,15% | 18,36M | 19:27:43 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 26,83 | +0,64% | 16,54M | 19:27:36 | |
| iShares MSCI EAFE | EFA | 62,05 | -0,70% | 16,21M | 19:27:38 | |
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 110,73 | +0,91% | 15,91M | 19:27:19 | |
| ARK Innovation | ARKK | 40,47 | +1,47% | 15,83M | 19:27:41 | |
| ProShares Short QQQ | PSQ | 14,50 | +0,69% | 14,34M | 19:27:15 | |
| iShares Russell 2000 | IWM | 169,44 | +0,05% | 13,21M | 19:27:22 | |
| iShares MSCI Brazil Capped | EWZ | 26,87 | -1,90% | 12,35M | 19:26:40 | |
| Vanguard FTSE Developed Markets | VEA | 40,51 | -0,72% | 12,18M | 19:27:33 | |
| KraneShares CSI China Internet | KWEB | 32,89 | +0,40% | 10,50M | 19:27:33 | |
| Utilities Select Sector SPDR | XLU | 71,19 | +1,50% | 10,27M | 19:27:41 | |
| iShares Gold | IAU | 34,18 | -0,37% | 10,00M | 19:27:43 | |
| iShares Core MSCI Emerging Markets | IEMG | 48,41 | -1,34% | 10,16M | 19:27:38 | |
| Invesco Senior Loan | BKLN | 20,27 | -0,02% | 8,95M | 19:27:24 | |
| iShares Core US Treasury Bond | GOVT | 24,02 | +0,63% | 8,63M | 19:27:27 | |
| ProShares UltraShort S&P500 | SDS | 50,580 | +0,50% | 8,47M | 19:27:28 | |
| SPDR Gold Shares | GLD | 167,81 | -0,39% | 8,46M | 19:27:27 | |
| PIMCO Enhanced Short Maturity Active | MINT | 99,01 | +0,03% | 8,12M | 19:27:44 | |
| SPDR S&P Biotech | XBI | 74,77 | +0,67% | 7,92M | 19:27:23 | |
| iShares Core MSCI EAFE | IEFA | 58,39 | -0,78% | 7,86M | 19:27:39 | |
| Direxion Daily Small Cap Bull 3X Shares | TNA | 32,76 | -0,12% | 7,77M | 19:27:33 | |
| ProShares UltraPro S&P500 | UPRO | 34,68 | -0,54% | 7,58M | 19:27:33 | |
| Vanguard FTSE Emerging Markets | VWO | 41,17 | -1,16% | 7,50M | 19:27:25 | |
| Industrial Select Sector SPDR | XLI | 87,32 | -0,02% | 7,14M | 19:27:39 | |
| ProShares UltraShort QQQ | QID | 26,48 | +1,24% | 6,73M | 19:27:42 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 65,22 | -0,56% | 6,69M | 19:27:22 | |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 75,536 | +14,22% | 6,46M | 19:27:30 | |
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24,05 | +0,21% | 6,16M | 19:27:34 | |
| SPDR Barclays High Yield Bond | JNK | 90,68 | +0,47% | 6,13M | 19:27:40 | |
| ProShares UltraShort 20+ Year Treasury | TBT | 25,79 | -1,38% | 6,04M | 19:27:34 | |
| iShares Core US Aggregate Bond | AGG | 102,14 | +0,64% | 5,31M | 19:27:24 | |
| Consumer Staples Select Sector SPDR | XLP | 72,40 | +0,31% | 5,11M | 19:27:40 | |
| United States Natural Gas | UNG | 19,34 | +1,74% | 4,86M | 19:27:14 | |
| ProShares Ultra QQQ | QLD | 40,92 | -1,18% | 4,80M | 19:27:38 | |
| Materials Select Sector SPDR | XLB | 73,38 | -0,30% | 4,79M | 19:27:33 | |
| Invesco DB Commodity | DBC | 26,77 | +0,49% | 4,80M | 19:27:10 | |
| VanEck Vectors Junior Gold Miners | GDXJ | 32,85 | +2,66% | 4,75M | 19:27:22 | |
| Health Care Select Sector SPDR | XLV | 127,77 | -0,37% | 4,72M | 19:27:34 | |
| Schwab US TIPS | SCHP | 56,08 | +1,18% | 4,64M | 19:27:36 | |
| Direxion Daily Small Cap Bear 3X Shares | TZA | 46,70 | +0,11% | 4,48M | 19:27:42 | |
| ProShares VIX Short-Term Futures | VIXY | 18,08 | -0,92% | 4,47M | 19:27:44 | |
| Direxion Daily Junior Gold Miners Bear 3X Shares | JDST | 13,21 | -5,30% | 4,25M | 19:26:38 | |
| Sprott Physical Silver | PSLV | 6,725 | -2,53% | 4,18M | 19:27:20 | |
| Direxion Daily SP Biotech Bear 3X | LABD | 37,96 | -2,52% | 4,16M | 19:27:34 | |
| iShares TIPS Bond | TIP | 114,67 | +1,17% | 4,04M | 19:27:32 | |
| SPDR S&P Oil & Gas Exploration & Production | XOP | 119,55 | +0,06% | 3,95M | 19:27:34 | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 12,73 | +1,96% | 3,89M | 19:27:36 | |
| SPDR S&P World ex-US | SPDW | 28,62 | -0,78% | 3,78M | 19:27:33 | |
| Technology Select Sector SPDR | XLK | 125,89 | -0,97% | 3,75M | 19:27:44 | |
| SPDR Portfolio S&P 500 | SPLG | 44,25 | -0,20% | 3,68M | 19:27:26 | |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 22,21 | -3,14% | 3,66M | 19:27:30 | |
| Schwab International Equity | SCHF | 31,22 | -0,73% | 3,60M | 19:27:34 | |
| iShares US Real Estate | IYR | 92,42 | +0,48% | 3,59M | 19:27:28 | |
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 24,570 | -0,57% | 3,56M | 19:27:15 | |
| SPDR Blackstone/GSO Senior Loan | SRLN | 41,35 | -0,29% | 3,48M | 19:26:52 | |
| iShares MSCI Hong Kong | EWH | 22,05 | -0,68% | 3,44M | 19:27:33 | |
| United States Oil | USO | 81,86 | +1,88% | 3,43M | 19:27:33 | |
| iShares MSCI Canada | EWC | 33,68 | 0,00% | 3,39M | 19:27:13 | |
| ProShares UltraPro Dow30 | UDOW | 48,64 | -0,53% | 3,30M | 19:27:15 | |
| Consumer Discretionary Select Sector SPDR | XLY | 138,26 | +0,57% | 3,31M | 19:27:27 | |
| iShares US Home Construction | ITB | 54,21 | +3,26% | 3,28M | 19:27:16 | |
| Vanguard FTSE Europe | VGK | 52,33 | -0,93% | 3,30M | 19:27:34 | |
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32,76 | +0,62% | 3,15M | 19:27:34 | |
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 33,95 | -0,66% | 3,51M | 19:27:12 | |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 43,34 | +2,95% | 3,09M | 19:27:35 | |
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 35,99 | +4,78% | 3,12M | 19:27:39 | |
| SPDR S&P Regional Banking | KRE | 58,29 | +0,34% | 2,96M | 19:27:26 | |
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 38,64 | -3,45% | 2,94M | 19:27:36 | |
| U.S. Global Jets | JETS | 16,61 | +0,64% | 2,95M | 19:27:32 | |
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 11,07 | +1,10% | 2,93M | 19:27:33 | |
| ProShares UltraPro Short Dow 30 | SDOW | 37,21 | +0,57% | 2,92M | 19:27:16 | |
| iShares Core MSCI Europe | IEUR | 44,53 | -0,95% | 2,94M | 19:27:22 | |
| Vanguard FTSE All World ex US | VEU | 49,51 | -0,89% | 2,84M | 19:27:12 | |
| ProShares Ultra S&P500 | SSO | 44,72 | -0,40% | 2,83M | 19:27:36 | |
| Direxion Daily Energy Bull 3X Shares | ERX | 47,03 | +0,19% | 2,75M | 19:27:17 | |
| iShares MSCI Japan | EWJ | 52,69 | -0,27% | 2,73M | 19:27:44 | |
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 40,44 | +0,18% | 2,67M | 19:27:31 | |
| Invesco DB Agriculture | DBA | 20,02 | -1,77% | 2,68M | 19:27:30 | |
| iShares MSCI Australia | EWA | 20,91 | -1,46% | 2,77M | 19:27:35 | |
| SPDR S&P Retail | XRT | 58,15 | -0,02% | 2,66M | 19:27:33 | |
| Teucrium Wheat | WEAT | 8,751 | -3,20% | 2,63M | 19:27:05 | |
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 19,97 | -4,74% | 2,72M | 19:27:25 | |
| SPDR Barclays Long Term Treasury | SPTL | 33,24 | +0,71% | 2,60M | 19:27:35 | |
| SPDR S&P Metals & Mining | XME | 43,06 | -0,77% | 2,57M | 19:27:41 | |
| ishares S&P 500 | IVV | 378,36 | -0,21% | 2,58M | 19:27:27 | |
| iShares MSCI Taiwan Capped | EWT | 48,76 | -3,30% | 2,76M | 19:27:36 | |
| iShares Core S&P Small-Cap | IJR | 92,24 | -0,18% | 2,43M | 19:27:14 | |
| Vanguard S&P 500 | VOO | 346,08 | -0,23% | 2,43M | 19:27:35 | |
| SPDR Portfolio S&P 500 Growth | SPYG | 51,95 | -0,63% | 2,39M | 19:27:02 | |
| iShares MSCI South Korea Capped | EWY | 56,91 | -2,21% | 2,36M | 19:27:33 | |
| Real Estate Select Sector SPDR | XLRE | 41,01 | +0,36% | 2,36M | 19:26:40 | |
| iShares Edge MSCI Min Vol | USMV | 70,30 | +0,12% | 2,30M | 19:27:36 | |
| ProShares UltraShort Russell2000 | TWM | 19,40 | +0,10% | 2,29M | 19:25:47 | |
| Direxion Daily Technology Bull 3X Shares | TECL | 27,19 | -3,14% | 2,26M | 19:27:07 | |
| Vanguard REIT | VNQ | 91,46 | +0,38% | 2,15M | 19:27:16 | |
| Vanguard Short-Term Bond | BSV | 77,00 | +0,40% | 2,14M | 19:27:39 | |
| SPDR Dow Jones Industrial Average | DIA | 307,32 | -0,16% | 2,11M | 19:27:08 | |
| Invesco DB US Dollar Index Bullish | UUP | 28,14 | +0,63% | 2,04M | 19:27:01 | |
| SPDR Portfolio Emerging Markets | SPEM | 34,41 | -1,05% | 2,04M | 19:27:14 | |
| ProShares Short Russell2000 | RWM | 26,05 | +0,06% | 1,95M | 19:27:23 | |
| SPDR S&P Homebuilders | XHB | 56,00 | +2,36% | 1,94M | 19:27:33 | |
| Invesco S&P 500 Low Volatility | SPLV | 62,25 | +0,40% | 1,91M | 19:27:12 | |
| iShares National AMT-Free Muni Bond | MUB | 106,59 | +0,39% | 1,90M | 19:27:38 | |
| SPDR Portfolio Aggregate Bond | SPAB | 26,48 | +0,68% | 1,87M | 19:27:11 | |
| iShares S&P GSCI Commodity-Indexed | GSG | 23,38 | +1,19% | 1,84M | 19:27:41 | |
| First Trust Energy AlphaDEX | FXN | 14,73 | -0,17% | 1,84M | 19:26:08 | |
| SPDR Portfolio S&P 500 Value | SPYV | 36,84 | +0,05% | 1,84M | 19:27:31 | |
| Vanguard Total Stock Market | VTI | 188,33 | -0,15% | 1,82M | 19:27:37 | |
| Schwab Emerging Markets Equity | SCHE | 25,11 | -1,06% | 1,78M | 19:27:33 | |
| iShares MSCI Eurozone | EZU | 36,04 | -0,85% | 1,80M | 19:27:36 | |
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50,05 | +0,42% | 1,74M | 19:27:24 | |
| Direxion Daily FTSE China Bull 3x Shares | YINN | 97,59 | -1,05% | 1,72M | 19:25:36 | |
| iShares MSCI United Kingdom | EWU | 29,60 | -1,20% | 1,72M | 19:27:18 | |
| iShares S&P 500 Growth | IVW | 60,04 | -0,51% | 1,66M | 19:27:33 | |
| Sprott Physical Gold | PHYS | 14,16 | -0,14% | 1,65M | 19:27:38 | |
| Invesco Preferred | PGX | 12,42 | +0,63% | 1,65M | 19:27:27 | |
| Vanguard FTSE Pacific | VPL | 62,99 | -0,77% | 1,63M | 19:27:27 | |
| PIMCO Broad U.S. TIPS Index | TIPZ | 58,08 | +1,40% | 1,60M | 19:23:34 | |
| Invesco S&P 500 Equal Weight | RSP | 134,26 | +0,02% | 1,61M | 19:27:25 | |
| Schwab Short Term US Treasury | SCHO | 49,28 | +0,29% | 1,58M | 19:27:33 | |
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 35,17 | +5,11% | 1,61M | 19:27:06 | |
| Direxion Daily Technology Bear 3X Shares | TECS | 51,470 | +2,98% | 1,55M | 19:27:12 | |
| iShares MSCI Germany | EWG | 22,82 | -0,85% | 1,51M | 19:27:34 | |
| iShares U.S. Oil Equipment & Services | IEZ | 15,72 | -1,57% | 1,47M | 19:23:06 | |
| iShares U.S. Energy | IYE | 38,16 | +0,10% | 1,48M | 19:27:19 | |
| Schwab US Large-Cap | SCHX | 44,55 | -0,25% | 1,46M | 19:27:12 | |
| Schwab US Dividend Equity | SCHD | 71,39 | -0,34% | 1,44M | 19:27:23 | |
| Direxion Daily Financial Bear 3X Shares | FAZ | 28,79 | -0,48% | 1,35M | 19:27:20 | |
| iShares Latin America 40 | ILF | 22,23 | -1,38% | 1,33M | 19:27:34 | |
| Vanguard Total World Stock | VT | 84,94 | -0,47% | 1,33M | 19:25:40 | |
| SPDR Long Term Credit Bond | SPLB | 24,20 | +0,81% | 1,31M | 19:26:08 | |
| Vanguard Value | VTV | 131,65 | -0,17% | 1,31M | 19:27:17 | |
| iShares Russell 1000 Value | IWD | 145,08 | +0,08% | 1,29M | 19:27:36 | |
| iShares Russell 1000 | IWB | 207,49 | -0,13% | 1,27M | 19:27:37 | |
| SPDR Euro Stoxx 50 | FEZ | 34,36 | -1,24% | 1,20M | 19:19:56 | |
| iShares Currency Hedged MSCI EAFE | HEFA | 31,81 | -0,04% | 1,18M | 19:26:05 | |
| ProShares Short 20+ Yr Treasury | TBF | 19,92 | -0,64% | 1,18M | 19:27:18 | |
| iShares MSCI India | INDA | 39,28 | -0,23% | 1,18M | 19:27:33 | |
| ProShares Short VIX Short-Term Futures | SVXY | 48,37 | +0,33% | 1,19M | 19:27:19 | |
| Alerian MLP | AMLP | 34,70 | +0,71% | 1,18M | 19:26:08 | |
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50,34 | 0,00% | 1,15M | 19:27:20 | |
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 19,58 | +1,05% | 1,15M | 19:25:41 | |
| Aberdeen Standard Gold ETF Trust | SGOL | 17,25 | -0,49% | 1,19M | 19:26:07 | |
| Vanguard High Dividend Yield | VYM | 101,64 | -0,06% | 1,13M | 19:27:41 | |
| ARK Genomic Revolution | ARKG | 32,08 | +1,86% | 1,12M | 19:27:18 | |
| iShares MSCI Mexico Capped | EWW | 46,15 | -0,94% | 1,09M | 19:27:12 | |
| SPDR Portfolio Mortgage Backed Bond | SPMB | 23,00 | +0,88% | 1,13M | 19:24:39 | |
| ProShares Ultra Silver | AGQ | 23,14 | -5,42% | 1,09M | 19:27:28 | |
| iShares MSCI EAFE Value | EFV | 43,12 | -0,66% | 1,12M | 19:27:38 | |
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29,51 | +0,28% | 1,07M | 19:26:52 | |
| ETFMG Prime Junior Silver Miners | SILJ | 9,68 | +1,74% | 1,06M | 19:24:46 | |
| Schwab US Broad Market | SCHB | 44,12 | -0,16% | 1,10M | 19:27:14 | |
| iShares Floating Rate Bond | FLOT | 49,84 | -0,06% | 1,06M | 19:27:29 | |
| Schwab U.S. REIT | SCHH | 21,15 | +0,28% | 1,05M | 19:27:24 | |
| SPDR Portfolio TIPS | SPIP | 27,71 | +1,19% | 1,03M | 19:26:51 | |
| ProShares Short High Yield | SJB | 19,65 | -0,56% | 998,81K | 19:26:06 | |
| iShares Core S&P Total U.S. Stock Market | ITOT | 83,61 | -0,21% | 1,00M | 19:27:36 | |
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 39,17 | -1,26% | 1,00M | 19:27:33 | |
| Direxion Daily Energy Bear 3X Shares | ERY | 52,07 | -0,50% | 998,93K | 19:24:32 | |
| iShares Russell 1000 Growth | IWF | 218,05 | -0,30% | 977,21K | 19:25:32 | |
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 123,54 | +0,38% | 977,65K | 19:27:26 | |
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24,30 | -0,26% | 932,46K | 19:24:59 | |
| iShares Mortgage Real Estate Capped | REM | 27,23 | +1,83% | 933,92K | 19:27:12 | |
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 27,00 | +10,20% | 892,83K | 19:27:32 | |
| VanEck Vectors High-Yield Municipal | HYD | 53,89 | +0,42% | 889,86K | 19:25:36 | |
| SPDR S&P Bank | KBE | 44,06 | +0,41% | 882,07K | 19:27:16 | |
| Direxion Daily Financial Bull 3X Shares | FAS | 63,34 | +0,38% | 853,53K | 19:26:57 | |
| ProShares Ultra Bloomberg Crude Oil | UCO | 43,14 | +3,06% | 845,13K | 19:27:33 | |
| First Trust Consumer Staples AlphaDEX | FXG | 61,50 | +0,21% | 812,02K | 19:27:33 | |
| First Trust Morningstar Dividend Leaders | FDL | 35,21 | -0,03% | 793,60K | 19:26:26 | |
| SPDR Short Term Corp Bond | SPSB | 29,79 | +0,35% | 808,50K | 19:25:00 | |
| Fidelity MSCI Energy Index | FENY | 19,43 | +0,18% | 789,28K | 19:27:36 | |
| First Trust Preferred Securities and Income | FPE | 17,23 | 0,00% | 775,53K | 19:26:33 | |
| iShares 0-5 Year TIPS Bond | STIP | 101,61 | +0,60% | 759,02K | 19:26:51 | |
| Invesco S&P 500 High Beta | SPHB | 58,14 | -0,80% | 744,69K | 19:17:30 | |
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46,02 | +0,51% | 744,64K | 19:27:33 | |
| ProShares UltraPro Short Russell2000 | SRTY | 72,400 | +0,17% | 741,49K | 19:27:33 | |
| ARK Next Generation Internet | ARKW | 49,50 | +1,04% | 741,89K | 19:27:12 | |
| SPDR Portfolio S&P 500 High Dividend | SPYD | 40,02 | +0,26% | 737,46K | 19:27:34 | |
| iShares MSCI USA Momentum Factor | MTUM | 136,06 | -0,23% | 722,64K | 19:27:33 | |
| Invesco S&P MidCap Value with Momentum | XMVM | 39,09 | -0,58% | 714,08K | 19:21:29 | |
| Schwab amental EM Large Company | FNDE | 25,62 | -1,20% | 700,54K | 19:27:36 | |
| Vanguard Dividend Appreciation | VIG | 143,15 | -0,23% | 695,11K | 19:26:51 | |
| iShares S&P Small-Cap 600 Value | IJS | 89,07 | +0,05% | 697,20K | 19:27:00 | |
| First Trust ISE-Revere Natural Gas | FCG | 21,85 | -0,27% | 682,86K | 19:27:34 | |
| Aberdeen Standard Physical Silver Shares | SIVR | 18,98 | -2,51% | 680,15K | 19:25:56 | |
| iShares Russell Mid-Cap | IWR | 64,78 | +0,19% | 681,66K | 19:27:24 | |
| SPDR Russell Small Cap Comp | SPMD | 39,70 | 0,00% | 670,12K | 19:27:36 | |
| VanEck Merk Gold Trust | OUNZ | 17,47 | -0,36% | 664,89K | 19:13:21 | |
| iShares MSCI Switzerland Capped | EWL | 41,23 | -0,72% | 668,77K | 19:27:33 | |
| Invesco Emerging Markets Sovereign Debt | PCY | 18,79 | +1,38% | 659,97K | 19:26:55 | |
| Invesco DB Oil | DBO | 18,52 | +1,55% | 661,13K | 19:27:11 | |
| iShares North American Natural Resources | IGE | 36,06 | +0,22% | 661,00K | 19:27:31 | |
| Vanguard Intermediate-Term Bond | BIV | 78,16 | +0,84% | 659,89K | 19:27:44 | |
| iShares Global REIT | REET | 24,18 | 0,00% | 642,04K | 19:27:13 | |
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 99,54 | -1,89% | 639,44K | 19:27:34 | |
| iShares Edge MSCI USA Quality Factor | QUAL | 110,98 | -0,67% | 649,71K | 19:27:12 | |
| Global X Copper Miners | COPX | 29,45 | -3,06% | 640,22K | 19:27:21 | |
| iShares Global Energy | IXC | 33,73 | -0,44% | 636,50K | 19:27:11 | |
| Schwab Intermediate Term US Treasury | SCHR | 51,84 | +0,67% | 631,21K | 19:26:40 | |
| iShares Russell Mid-Cap Growth | IWP | 79,31 | +0,11% | 635,57K | 19:26:06 | |
| iShares S&P Midcap 400 | IJH | 226,13 | -0,04% | 630,79K | 19:27:12 | |
| Invesco National AMT-Free Municipal Bond | PZA | 23,61 | +0,73% | 623,23K | 19:27:36 | |
| Schwab US Small-Cap | SCHA | 38,98 | -0,03% | 620,80K | 19:27:13 | |
| iShares Core Dividend Growth | DGRO | 47,53 | -0,22% | 613,09K | 19:27:25 | |
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 44,23 | +0,19% | 605,12K | 19:27:26 | |
| First Trust Value Line Dividend | FVD | 38,89 | +0,21% | 611,66K | 19:27:33 | |
| iShares U.S. Medical Devices | IHI | 50,54 | +0,20% | 599,06K | 19:27:30 | |
| iShares Expanded Tech-Software | IGV | 270,76 | +0,43% | 593,72K | 19:27:16 | |
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30,09 | 0,00% | 588,10K | 19:27:23 | |
| iShares MSCI Pacific ex Japan | EPP | 41,17 | -1,13% | 594,16K | 19:27:33 | |
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47,34 | +0,22% | 580,58K | 19:25:38 | |
| ProShares Short Dow30 | DOG | 36,30 | +0,22% | 578,41K | 19:26:48 | |
| iShares MSCI Indonesia | EIDO | 22,01 | -1,65% | 566,41K | 19:27:40 | |
| iShares Russell 2000 Value | IWN | 136,55 | +0,29% | 572,09K | 19:27:33 | |
| Vanguard Energy | VDE | 99,56 | +0,09% | 562,28K | 19:26:50 | |
| ProShares Ultra Semiconductors | USD | 17,32 | -8,75% | 557,18K | 19:25:32 | |
| iShares International Select Dividend | IDV | 26,94 | -0,81% | 562,06K | 19:27:33 | |
| Schwab amental Intl Large Company | FNDF | 28,10 | -0,73% | 543,60K | 19:27:36 | |
| Vanguard Growth | VUG | 222,17 | -0,32% | 537,92K | 19:27:32 | |
| iShares MSCI Spain Capped | EWP | 23,37 | +0,21% | 527,25K | 19:22:12 | |
| Invesco FTSE RAFI Emerging Markets | PXH | 17,98 | -1,02% | 526,22K | 19:25:52 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 14,250 | +3,79% | 523,54K | 19:27:33 | |
| iShares MSCI Intl Quality Factor | IQLT | 30,63 | -0,97% | 521,80K | 19:27:36 | |
| Global X S&P 500 Covered Call | XYLD | 42,73 | +0,12% | 520,80K | 19:27:35 | |
| Global X Uranium | URA | 18,71 | +0,81% | 504,38K | 19:27:02 | |
| Schwab US Aggregate Bond | SCHZ | 48,07 | +0,64% | 494,80K | 19:27:06 | |
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 46,38 | -0,22% | 483,19K | 19:27:38 | |
| Invesco Solar | TAN | 71,31 | -0,11% | 476,68K | 19:25:40 | |
| iShares MSCI Malaysia | EWM | 22,00 | +0,23% | 465,65K | 19:26:10 | |
| iShares MSCI Italy Capped | EWI | 23,94 | -0,58% | 465,15K | 19:27:12 | |
| SPDR S&P MidCap 400 | MDY | 413,57 | +0,02% | 463,73K | 19:27:23 | |
| iShares MSCI Singapore Capped | EWS | 17,52 | -0,93% | 457,80K | 19:27:28 | |
| VanEck Vectors Oil Services | OIH | 228,82 | -1,63% | 468,40K | 19:27:34 | |
| Invesco S&P 500 High Quality | SPHQ | 41,75 | -0,60% | 451,19K | 19:27:33 | |
| ProShares UltraPro Russell2000 | URTY | 39,01 | -0,28% | 447,36K | 19:26:13 | |
| ProShares UltraShort FTSE Europe | EPV | 16,11 | +1,70% | 452,04K | 19:27:39 | |
| iShares Edge MSCI USA Value Factor | VLUE | 90,08 | -0,49% | 442,32K | 19:27:36 | |
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 34,76 | -0,14% | 431,13K | 19:22:49 | |
| Vanguard Small-Cap | VB | 176,17 | +0,04% | 426,61K | 19:26:52 | |
| WisdomTree MidCap Dividend | DON | 39,10 | +0,30% | 421,47K | 19:26:00 | |
| First Trust Materials AlphaDEX | FXZ | 55,97 | -0,98% | 422,78K | 19:23:44 | |
| Global X Lithium | LIT | 71,32 | -1,79% | 422,31K | 19:26:11 | |
| iShares S&P 500 Value | IVE | 137,53 | +0,05% | 413,27K | 19:27:02 | |
| Invesco Dynamic Oil & Gas Services | PXJ | 3,752 | -1,26% | 426,45K | 19:27:17 | |
| Vanguard Long-Term Bond | BLV | 80,17 | +0,87% | 409,44K | 19:27:36 | |
| Vanguard Mid-Cap | VO | 197,18 | +0,11% | 411,63K | 19:27:14 | |
| iShares Short-Term National Muni Bond | SUB | 104,73 | +0,13% | 393,21K | 19:27:36 | |
| Invesco S&P 500 Pure Value | RPV | 75,23 | +0,19% | 388,03K | 19:24:21 | |
| SPDR S&P Insurance | KIE | 38,05 | +0,53% | 375,86K | 19:27:28 | |
| iShares MSCI EAFE Growth | EFG | 79,84 | -0,80% | 375,90K | 19:27:28 | |
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 28,30 | -1,31% | 372,88K | 19:24:10 | |
| Schwab US Large-Cap Growth | SCHG | 57,80 | -0,33% | 373,43K | 19:27:26 | |
| ProShares Short MSCI EAFE | EFZ | 21,48 | +0,80% | 368,54K | 19:26:07 | |
| Global X Silver Miners | SIL | 26,36 | +1,78% | 364,21K | 19:26:34 | |
| Invesco Ultra Short Duration | GSY | 49,56 | +0,02% | 366,30K | 19:25:14 | |
| Vanguard Large-Cap | VV | 171,95 | -0,23% | 358,27K | 19:22:30 | |
| iShares S&P Mid-Cap 400 Value | IJJ | 94,37 | -0,04% | 357,73K | 19:26:51 | |
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 24,89 | +0,80% | 357,07K | 19:25:54 | |
| iShares US Oil & Gas Exploration & Production | IEO | 77,93 | +0,11% | 358,23K | 19:26:41 | |
| SPDR Portfolio S&P 600 Small Cap | SPSM | 35,94 | -0,11% | 346,33K | 19:27:12 | |
| First Trust Dow Jones Internet | FDN | 127,88 | +0,67% | 344,56K | 19:24:53 | |
| Schwab International Small-Cap Equity | SCHC | 30,99 | -0,77% | 343,94K | 19:27:06 | |
| Invesco Taxable Municipal Bond | BAB | 27,66 | -0,20% | 351,85K | 19:27:32 | |
| Schwab US Mid-Cap | SCHM | 62,81 | +0,13% | 354,72K | 19:27:13 | |
| ProShares Ultra Dow30 | DDM | 56,43 | -0,32% | 339,13K | 19:26:01 | |
| Direxion Daily Real Estate Bear 3X Shares | DRV | 49,900 | -0,80% | 340,52K | 19:23:25 | |
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 19,05 | +0,50% | 337,00K | 19:26:40 | |
| ProShares Ultra Oil & Gas | DIG | 29,77 | +0,25% | 333,60K | 19:23:08 | |
| SPDR MSCI ACWI ex-US | CWI | 23,55 | -0,95% | 330,16K | 19:22:14 | |
| iShares Edge MSCI Min Vol EAFE | EFAV | 63,17 | -0,22% | 331,49K | 19:27:33 | |
| ProShares UltraShort Dow30 | DXD | 52,39 | +0,23% | 331,35K | 19:27:33 | |
| Direxion Daily Real Estate Bull 3X Shares | DRN | 14,63 | +1,32% | 331,43K | 19:27:33 | |
| Invesco S&P Emerging Markets Low Volatility | EELV | 23,00 | -1,14% | 322,26K | 19:23:48 | |
| Xtrackers MSCI Europe Hedged Equity | DBEU | 31,38 | +0,06% | 387,19K | 19:25:02 | |
| VanEck Vectors Morningstar Wide Moat | MOAT | 63,61 | -0,19% | 321,93K | 19:25:14 | |
| iShares MSCI France | EWQ | 29,76 | -0,83% | 322,19K | 19:26:08 | |
| iShares Core High Dividend | HDV | 100,26 | -0,17% | 317,48K | 19:27:35 | |
| iShares US Telecommunications | IYZ | 25,10 | -0,12% | 320,64K | 19:27:33 | |
| United States Brent Oil | BNO | 33,47 | +2,23% | 315,01K | 19:27:30 | |
| iShares Ultra Short Term Bond | ICSH | 50,00 | 0,00% | 314,05K | 19:24:57 | |
| iShares Edge MSCI Min Vol EM | EEMV | 55,17 | -0,47% | 310,74K | 19:27:32 | |
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 48,28 | +0,31% | 304,84K | 19:27:33 | |
| Invesco DB Energy | DBE | 26,66 | +1,87% | 298,50K | 19:21:56 | |
| iShares Long-Term Corporate Bond | IGLB | 53,54 | +0,79% | 292,44K | 19:26:32 | |
| Schwab Fundamental U.S. Small Company Index | FNDA | 45,28 | +0,07% | 293,86K | 19:27:36 | |
| iShares MSCI Sweden Capped | EWD | 30,19 | -0,86% | 290,63K | 19:21:58 | |
| iShares Edge MSCI Multifactor Intl | INTF | 23,31 | -0,94% | 287,57K | 19:24:56 | |
| Direxion Daily Retail Bull 3X Shares | RETL | 7,45 | -0,80% | 285,54K | 19:26:55 | |
| First Trust Consumer Discretionary AlphaDEX | FXD | 44,82 | +0,20% | 282,53K | 19:13:48 | |
| Teucrium Corn | CORN | 24,68 | -1,90% | 281,92K | 19:23:10 | |
| Vanguard Information Technology | VGT | 323,64 | -0,89% | 278,43K | 19:27:32 | |
| Invesco CurrencyShares Euro Currency Trust | FXE | 96,15 | -0,78% | 276,37K | 19:25:26 | |
| Rogers International Commodity Agriculture Total R | RJA | 9,136 | -2,19% | 275,97K | 19:26:13 | |
| Invesco DB Base Metals | DBB | 19,24 | -0,93% | 274,99K | 19:26:22 | |
| Invesco Fundamental High Yield Corporate Bond | PHB | 16,93 | +0,47% | 271,85K | 19:24:34 | |
| Invesco WilderHill Clean Energy | PBW | 44,78 | -2,03% | 270,71K | 19:17:40 | |
| SPDR Barclays Emerging Markets Local Bond | EBND | 20,26 | -0,45% | 273,93K | 19:27:29 | |
| SPDR Barclays International Treasury Bond | BWX | 23,15 | +0,06% | 263,19K | 19:24:14 | |
| ProShares UltraShort Silver | ZSL | 33,86 | +5,19% | 264,17K | 19:24:45 | |
| ProShares UltraShort 7-10 Year Treasury | PST | 19,43 | -1,70% | 261,52K | 19:10:00 | |
| iShares Core Growth Allocation | AOR | 47,95 | -0,10% | 260,91K | 19:27:33 | |
| Schwab Fundamental U.S. Large Company Index | FNDX | 50,87 | -0,06% | 264,36K | 19:27:28 | |
| iShares Europe | IEV | 42,34 | -0,88% | 263,90K | 19:27:13 | |
| iShares US Aerospace & Defense | ITA | 99,23 | +0,07% | 257,88K | 19:27:16 | |
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 51,69 | +0,90% | 255,36K | 19:21:50 | |
| WisdomTree Continuous Commodity | GCC | 23,45 | -0,05% | 252,52K | 19:23:17 | |
| ProShares Ultra Russell2000 | UWM | 30,83 | -0,19% | 252,37K | 19:27:33 | |
| KraneShares Bosera MSCI China A | KBA | 38,55 | -0,68% | 249,38K | 19:27:36 | |
| Vanguard Mid-Cap Value | VOE | 129,74 | +0,17% | 250,06K | 19:27:18 | |
| Vanguard Small-Cap Value | VBR | 150,08 | +0,17% | 245,87K | 19:26:29 | |
| Vanguard Extended Market | VXF | 131,34 | +0,18% | 242,67K | 19:24:34 | |
| Invesco California AMT-Free Municipal Bond | PWZ | 24,46 | +0,58% | 241,25K | 18:43:52 | |
| iShares Russell Mid-Cap Value | IWS | 101,82 | +0,24% | 245,18K | 19:27:24 | |
| SPDR Barclays Convertible Securities | CWB | 64,41 | -0,09% | 235,11K | 19:26:07 | |
| Global X Southeast Asia | ASEA | 13,47 | -1,76% | 236,40K | 19:27:12 | |
| iShares S&P Mid-Cap 400 Growth | IJK | 63,66 | -0,11% | 232,58K | 19:27:22 | |
| VanEck Vectors Vietnam | VNM | 14,36 | -0,28% | 228,12K | 19:23:12 | |
| SPDR S&P 400 Mid Cap Value | MDYV | 60,46 | -0,07% | 228,26K | 19:23:34 | |
| WisdomTree India Earnings | EPI | 29,41 | -0,86% | 225,34K | 19:24:27 | |
| SPDR S&P Dividend | SDY | 119,17 | +0,41% | 226,48K | 19:27:15 | |
| ProShares UltraShort Oil and Gas | DUG | 22,28 | -0,40% | 219,80K | 19:21:26 | |
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45,76 | +0,37% | 219,84K | 19:26:42 | |
| Vanguard Financials | VFH | 77,31 | +0,15% | 220,21K | 19:26:41 | |
| iShares Russell 2000 Growth | IWO | 205,60 | -0,34% | 221,65K | 19:26:37 | |
| Vanguard Materials | VAW | 159,63 | -0,36% | 219,13K | 19:27:12 | |
| iShares Short Maturity Bond | NEAR | 49,22 | +0,04% | 215,06K | 19:22:00 | |
| iShares Treasury Floating Rate Bond | TFLO | 50,38 | +0,03% | 216,33K | 19:27:40 | |
| ProShares UltraPro Short 20+ Year Treasury | TTT | 56,50 | -2,15% | 210,96K | 19:19:41 | |
| SPDR S&P Global Natural Resources | GNR | 51,33 | -1,47% | 207,83K | 19:17:30 | |
| iShares U.S. Insurance | IAK | 83,40 | +0,52% | 207,82K | 19:27:26 | |
| iShares Edge MSCI Intl Value Factor | IVLU | 22,00 | -0,81% | 208,46K | 19:27:36 | |
| iShares MSCI South Africa | EZA | 41,87 | -1,46% | 203,87K | 19:23:27 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 85,52 | +0,19% | 195,99K | 19:25:35 | |
| Invesco Dynamic Energy Exploration & Productio | PXE | 25,75 | +0,26% | 189,04K | 19:26:08 | |
| iShares Russell Top 200 Growth | IWY | 124,66 | -0,46% | 185,53K | 19:27:12 | |
| iShares MSCI Chile Capped | ECH | 23,79 | -1,16% | 188,14K | 19:27:15 | |
| Schwab amental Intl Small Company | FNDC | 30,25 | -0,52% | 183,80K | 19:26:10 | |
| Global X SuperDividend | SDIV | 9,24 | -0,54% | 184,69K | 19:24:59 | |
| Fidelity MSCI Real Estate Index | FREL | 27,27 | +0,41% | 182,69K | 19:26:15 | |
| Invesco Dynamic Leisure & Entertainment | PEJ | 36,59 | +0,88% | 181,34K | 19:25:53 | |
| SPDR MSCI USA StrategicFactors | QUS | 107,70 | -0,31% | 175,48K | 19:27:33 | |
| Vanguard Extended Duration | EDV | 99,92 | +0,50% | 174,08K | 19:21:54 | |
| SPDR SSgA Multi-Asset Real Return | RLY | 27,91 | -0,21% | 171,82K | 19:12:18 | |
| First Trust North American Energy Infrastructure | EMLP | 25,90 | +0,62% | 192,07K | 19:25:40 | |
| iShares MSCI World | URTH | 106,43 | -0,42% | 169,26K | 19:27:05 | |
| iShares iBonds Dec 2024 Term Corporate | IBDP | 24,78 | +0,27% | 168,08K | 19:24:25 | |
| SPDR S&P 600 Small Cap Value | SLYV | 72,48 | +0,10% | 167,44K | 19:27:12 | |
| Schwab US Large-Cap Value | SCHV | 62,35 | -0,11% | 166,38K | 19:25:10 | |
| iShares US Basic Materials | IYM | 116,80 | -0,79% | 164,58K | 19:25:20 | |
| AdvisorShares Ranger Equity Bear | HDGE | 31,66 | -1,22% | 165,49K | 19:27:34 | |
| iShares US Financials | IYF | 70,04 | +0,09% | 162,51K | 19:23:16 | |
| ProShares Ultra Gold | UGL | 56,04 | -0,81% | 161,76K | 19:20:00 | |
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 108,36 | +0,58% | 161,71K | 19:27:37 | |
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 74,74 | -0,27% | 165,97K | 19:27:16 | |
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 20,67 | -0,86% | 158,51K | 19:21:57 | |
| iShares MSCI Philippines | EPHE | 25,44 | +0,24% | 156,80K | 19:27:00 | |
| Vanguard Small-Cap Growth | VBK | 197,03 | 0,00% | 163,16K | 19:27:13 | |
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 43,97 | -1,50% | 156,77K | 19:27:12 | |
| Vanguard Utilities | VPU | 154,60 | +1,48% | 154,86K | 19:27:13 | |
| WisdomTree Bloomberg US Dollar Bullish | USDU | 28,10 | +0,68% | 151,73K | 19:20:13 | |
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 11,130 | -2,96% | 156,65K | 19:23:38 | |
| PIMCO Active Bond | BOND | 95,36 | +0,39% | 153,22K | 19:26:01 | |
| Vanguard Telecommunication Services | VOX | 93,73 | -0,32% | 155,00K | 19:26:50 | |
| WisdomTree Emerging Markets High Dividend | DEM | 36,56 | -1,26% | 150,66K | 19:25:35 | |
| ProShares Short 7-10 Year Treasury | TBX | 26,69 | -0,99% | 148,37K | 19:20:48 | |
| AGFiQ US Market Neutral Anti-Beta | BTAL | 21,82 | +0,18% | 148,35K | 19:23:25 | |
| iShares Currency Hedged MSCI Japan | HEWJ | 37,27 | -0,36% | 149,17K | 19:24:25 | |
| iShares California Muni Bond | CMF | 56,55 | +0,31% | 148,22K | 19:26:38 | |
| ProShares Ultra Technology | ROM | 27,99 | -2,10% | 145,36K | 19:21:46 | |
| iShares Core U.S. REIT | USRT | 53,44 | +0,07% | 142,61K | 19:18:25 | |
| iShares Russell 3000 | IWV | 217,30 | -0,04% | 144,18K | 19:25:32 | |
| First Trust Health Care AlphaDEX | FXH | 103,34 | +0,21% | 158,74K | 19:26:01 | |
| iShares MSCI Global Metals & Mining Producers | PICK | 34,76 | -2,41% | 142,51K | 19:25:17 | |
| WisdomTree Japan Hedged Equity | DXJ | 62,18 | -0,40% | 164,53K | 19:27:33 | |
| Invesco Financial Preferred | PGF | 15,59 | +0,30% | 136,22K | 19:05:16 | |
| Fidelity Total Bond | FBND | 46,84 | +0,67% | 137,40K | 19:26:54 | |
| Direxion Daily South Korea Bull 3X Shares | KORU | 8,63 | -6,91% | 133,63K | 19:22:38 | |
| Hartford Developed Markets ex US | RODM | 24,73 | -0,64% | 132,13K | 19:23:09 | |
| SPDR S&P International Small Cap | GWX | 28,70 | -0,80% | 131,69K | 19:27:14 | |
| iShares iBonds Dec 2023 Term Corporate | IBDO | 25,09 | +0,13% | 131,41K | 19:24:25 | |
| SPDR DoubleLine Total Return Tactical | TOTL | 42,17 | +0,38% | 132,28K | 19:27:42 | |
| VanEck Pref Secs ex Finls | PFXF | 18,11 | +0,57% | 130,68K | 19:27:14 | |
| FlexShares International Quality Dividend | IQDF | 20,21 | -1,08% | 130,70K | 19:25:35 | |
| SPDR Dow Jones REIT | RWR | 95,25 | +0,18% | 130,63K | 19:27:05 | |
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 102,12 | -1,05% | 128,32K | 19:26:05 | |
| SPDR Portfolio High Yield Bond | SPHY | 22,42 | +0,42% | 123,89K | 19:27:40 | |
| iShares U.S. Regional Banks | IAT | 49,37 | +0,18% | 122,18K | 19:21:35 | |
| Vanguard Mid-Cap Growth | VOT | 175,38 | 0,00% | 122,40K | 19:25:23 | |
| Vanguard Mega Cap Value | MGV | 96,01 | -0,18% | 122,22K | 19:27:23 | |
| iShares US Technology | IYW | 78,96 | -1,24% | 121,91K | 19:26:31 | |
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 24,37 | +1,16% | 122,31K | 19:27:33 | |
| iShares Core Aggressive Allocation | AOA | 59,76 | -0,22% | 127,33K | 19:27:07 | |
| ProShares Ultra Euro | ULE | 10,93 | -1,62% | 118,61K | 18:16:18 | |
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 39,57 | -0,58% | 119,22K | 19:25:12 | |
| SPDR Dow Jones International Real Estate | RWX | 28,02 | -0,71% | 117,28K | 18:58:08 | |
| iShares MSCI Saudi Arabia Capped | KSA | 41,44 | +0,12% | 117,85K | 19:25:42 | |
| iShares U.S. Consumer Goods | IYK | 195,49 | +0,28% | 116,77K | 19:27:26 | |
| iShares MSCI Colombia | ICOL | 9,010 | -0,03% | 116,36K | 18:00:39 | |
| First Trust Financial AlphaDEX | FXO | 38,95 | +0,26% | 143,62K | 19:24:08 | |
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 34,64 | -0,46% | 115,91K | 19:26:42 | |
| iShares Residential Real Estate Capped | REZ | 79,99 | 0,00% | 115,62K | 19:23:42 | |
| SPDR S&P Oil & Gas Equipment & Services | XES | 58,80 | -1,47% | 116,51K | 19:27:33 | |
| VanEck Vectors Agribusiness | MOO | 85,89 | -0,69% | 117,11K | 19:24:33 | |
| iShares Global Healthcare | IXJ | 80,76 | -0,47% | 112,81K | 19:03:02 | |
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 17,76 | +0,55% | 111,65K | 19:24:42 | |
| Fidelity MSCI Information Technology Index | FTEC | 95,70 | -0,82% | 109,87K | 19:25:41 | |
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 27,57 | -0,13% | 107,63K | 19:19:36 | |
| WisdomTree SmallCap Dividend | DES | 28,25 | +0,12% | 108,80K | 19:26:10 | |
| iShares Convertible Bond | ICVT | 69,34 | +0,14% | 108,24K | 19:26:05 | |
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 62,13 | -3,60% | 106,27K | 19:26:11 | |
| Renaissance IPO | IPO | 30,43 | +1,08% | 106,27K | 19:23:37 | |
| Global X MLP & Energy Infrastructure | MLPX | 38,23 | +0,33% | 105,53K | 19:26:32 | |
| iShares Global Tech | IXN | 45,06 | -1,40% | 104,43K | 19:23:36 | |
| iShares MSCI Global Silver Miners | SLVP | 10,02 | +1,47% | 103,68K | 19:26:08 | |
| Vanguard Mega Cap Growth | MGK | 181,03 | -0,36% | 101,62K | 19:21:50 | |
| Vanguard Health Care | VHT | 234,86 | -0,27% | 105,96K | 19:27:12 | |
| iShares S&P 100 | OEF | 171,89 | -0,34% | 101,02K | 19:24:44 | |
| ProShares UltraShort Gold | GLL | 31,86 | +0,85% | 100,24K | 19:10:11 | |
| Invesco Variable Rate Preferred | VRP | 22,15 | -0,19% | 102,30K | 19:27:38 | |
| Vanguard Consumer Staples | VDC | 185,71 | +0,20% | 99,92K | 19:23:25 | |
| Teucrium Soybean | SOYB | 26,00 | -3,93% | 98,96K | 19:19:49 | |
| SPDR Dow Jones Global Real Estate | RWO | 44,05 | -0,20% | 101,05K | 19:26:45 | |
| First Trust Utilities AlphaDEX | FXU | 32,73 | +1,31% | 104,13K | 19:26:08 | |
| Invesco S&P 500 Equal Weight Energy | RYE | 61,52 | +0,03% | 98,41K | 19:25:40 | |
| Aberdeen Standard Physical Platinum Shares | PPLT | 82,21 | -1,07% | 95,51K | 19:11:48 | |
| VanEck Vectors BDC Income | BIZD | 14,90 | +1,42% | 95,28K | 19:25:03 | |
| ProShares UltraShort Real Estate | SRS | 16,94 | -0,70% | 96,45K | 19:26:44 | |
| United States Copper | CPER | 21,75 | -2,14% | 95,26K | 19:24:56 | |
| Invesco Global Listed Private Equity | PSP | 9,79 | -0,31% | 93,57K | 19:21:46 | |
| FlexShares International Quality Dividend Defensiv | IQDE | 19,09 | -1,00% | 92,53K | 19:17:30 | |
| iShares Morningstar Mid-Cap Growth | IMCG | 51,98 | +0,08% | 92,51K | 19:20:02 | |
| John Hancock Multifactor Mid Cap | JHMM | 44,12 | -0,14% | 93,32K | 19:26:42 | |
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 88,33 | +0,23% | 91,77K | 19:22:03 | |
| iShares KLD Select Social Index | SUSA | 80,42 | -0,34% | 93,04K | 19:27:07 | |
| ARK Autonomous Technology & Robotics | ARKQ | 49,54 | -1,08% | 91,39K | 19:25:47 | |
| iShares Core Conservative Allocation | AOK | 34,63 | +0,16% | 90,56K | 19:23:33 | |
| First Trust NYSE Arca Biotech | FBT | 136,77 | +0,89% | 88,81K | 19:17:05 | |
| iShares U.S. Utilities | IDU | 86,78 | +1,38% | 87,77K | 19:24:21 | |
| iShares Global Materials | MXI | 72,93 | -1,31% | 87,25K | 19:06:19 | |
| PIMCO Enhanced Low Duration Active | LDUR | 96,09 | +0,23% | 86,89K | 19:20:45 | |
| Fidelity MSCI Utilities Index | FUTY | 45,78 | +1,45% | 87,60K | 19:26:42 | |
| First Trust Morningstar Managed Futures Strategy | FMF | 51,32 | -0,41% | 85,64K | 18:47:10 | |
| Invesco China Technology | CQQQ | 50,35 | -0,22% | 85,16K | 19:19:02 | |
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 32,29 | -0,12% | 84,64K | 19:12:55 | |
| ProShares Ultra 20+ Year Treasury | UBT | 33,02 | +1,01% | 84,52K | 18:59:25 | |
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 29,35 | -1,34% | 84,85K | 19:26:40 | |
| iShares Cohen & Steers REIT | ICF | 60,89 | +0,20% | 82,91K | 19:22:46 | |
| iShares Edge MSCI Min Vol Global | ACWV | 94,94 | +0,47% | 82,31K | 19:26:44 | |
| iShares iBonds Dec 2022 Term Corporate | IBDN | 24,99 | +0,06% | 81,44K | 19:22:06 | |
| FlexShares STOXX Global Broad Infrastructure | NFRA | 51,97 | +0,56% | 81,47K | 19:27:01 | |
| SPDR Portfolio Corporate Bond | SPBO | 29,68 | +0,63% | 81,21K | 19:27:28 | |
| PIMCO Intermediate Municipal Bond Active | MUNI | 51,70 | +0,58% | 80,87K | 19:26:36 | |
| WisdomTree Global ex US Quality Dividend Growth | DNL | 30,99 | -2,21% | 79,70K | 19:15:07 | |
| WisdomTree LargeCap Dividend | DLN | 59,05 | -0,08% | 80,10K | 19:26:13 | |
| iShares Russell Top 200 | IWL | 89,55 | -0,29% | 78,89K | 19:21:46 | |
| Vanguard S&P 500 Growth | VOOG | 216,29 | -0,62% | 79,21K | 19:23:36 | |
| Vanguard Mega Cap | MGC | 131,42 | -0,30% | 78,56K | 19:21:28 | |
| iShares Russell Top 200 Value | IWX | 61,73 | -0,08% | 78,51K | 19:21:26 | |
| VanEck Vectors Mortgage REIT Income | MORT | 13,92 | +1,80% | 79,93K | 19:24:45 | |
| ProShares UltraShort Euro | EUO | 30,91 | +1,64% | 78,32K | 19:19:06 | |
| iShares Emerging Markets Dividend | DVYE | 26,16 | -1,65% | 77,32K | 19:23:02 | |
| BlackRock MuniAssets Closed Fund | MUA | 12,24 | +0,49% | 76,32K | 19:25:15 | |
| Invesco FTSE RAFI US 1000 | PRF | 148,20 | 0,00% | 76,08K | 19:25:12 | |
| ProShares VIX Mid-Term Futures | VIXM | 35,32 | -0,17% | 75,40K | 19:21:07 | |
| iShares MSCI Frontier 100 | FM | 26,91 | +0,32% | 75,01K | 19:08:41 | |
| WisdomTree International Hedged Quality Dividend G | IHDG | 37,16 | -0,69% | 75,15K | 19:27:22 | |
| iShares 10-20 Year Treasury Bond | TLH | 120,71 | +0,67% | 75,52K | 19:26:32 | |
| VanEck Vectors Short Muni | SMB | 17,08 | 0,00% | 74,71K | 19:14:16 | |
| Invesco DB US Dollar Index Bearish | UDN | 18,30 | -0,64% | 74,48K | 19:17:30 | |
| iShares Core MSCI Pacific | IPAC | 51,74 | -0,48% | 74,17K | 19:25:41 | |
| Invesco S&P 500 Pure Growth | RPG | 146,28 | -0,92% | 72,32K | 19:23:15 | |
| Fidelity MSCI Consumer Staples Index | FSTA | 43,34 | +0,16% | 72,08K | 19:23:06 | |
| SPDR S&P Semiconductor | XSD | 144,49 | -4,77% | 70,81K | 19:09:56 | |
| iShares U.S. Pharmaceuticals | IHE | 190,72 | -0,49% | 67,68K | 19:23:21 | |
| ProShares SP MidCap 400 Dividend | REGL | 67,80 | +0,51% | 66,14K | 19:25:22 | |
| iShares MSCI KLD 400 Social | DSI | 71,63 | -0,38% | 66,01K | 19:27:17 | |
| United States Commodity | USCI | 54,76 | -0,09% | 64,82K | 19:22:33 | |
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24,82 | +0,63% | 64,51K | 19:24:23 | |
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52,49 | +0,78% | 64,33K | 19:23:15 | |
| First Trust S&P REIT | FRI | 25,79 | +0,19% | 64,04K | 18:35:19 | |
| iShares Transportation Average | IYT | 213,04 | +0,07% | 64,51K | 19:27:12 | |
| iShares MSCI Poland Capped | EPOL | 14,43 | -1,38% | 64,34K | 19:27:19 | |
| iShares MSCI All Peru Capped | EPU | 25,61 | +0,35% | 62,57K | 19:26:02 | |
| Global X China Consumer | CHIQ | 23,62 | -0,30% | 62,02K | 19:21:16 | |
| ProShares UltraShort Consumer Goods | SZK | 15,66 | -0,51% | 61,82K | 19:15:29 | |
| Xtrackers International Real Estate | HAUZ | 22,23 | -0,47% | 61,19K | 18:48:11 | |
| Vanguard S&P 500 Value | VOOV | 132,85 | -0,01% | 61,17K | 19:24:25 | |
| SPDR S&P 600 Small Cap Growth | SLYG | 70,14 | -0,51% | 61,21K | 19:25:03 | |
| ProShares UltraShort MSCI Brazil Capped | BZQ | 31,38 | +4,05% | 60,68K | 19:07:16 | |
| VanEck Short High-Yield Muni | SHYD | 22,42 | +0,05% | 60,39K | 19:25:19 | |
| ETFMG Prime Cyber Security | HACK | 46,26 | +1,00% | 60,49K | 19:27:33 | |
| Invesco S&P 500 Equal Weight Utilities | RYU | 115,69 | +1,27% | 59,67K | 19:25:17 | |
| Fidelity MSCI Health Care Index | FHLC | 60,48 | -0,32% | 58,90K | 19:25:13 | |
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 28,97 | -0,48% | 57,83K | 18:51:27 | |
| InfraCap MLP | AMZA | 26,60 | +0,23% | 57,67K | 19:06:50 | |
| SPDR S&P China | GXC | 91,40 | -0,46% | 56,79K | 18:57:33 | |
| iShares Aaa - A Rated Corporate Bond | QLTA | 48,49 | +0,75% | 56,72K | 19:20:07 | |
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 66,05 | +1,90% | 56,51K | 19:10:09 | |
| Invesco S&P 500 Equal Weight Materials | RTM | 154,82 | -0,08% | 56,40K | 18:58:12 | |
| SPDR S&P 600 Small Cap | SLY | 79,94 | -0,18% | 56,79K | 19:24:28 | |
| ProShares UltraShort Basic Materials | SMN | 14,35 | +1,78% | 58,08K | 19:23:48 | |
| Invesco Active US Real Estate | PSR | 96,22 | +0,79% | 55,81K | 18:54:12 | |
| Direxion Daily Healthcare Bull 3X Shares | CURE | 102,08 | -0,96% | 55,15K | 19:26:52 | |
| Global X MLP | MLPA | 37,08 | +0,57% | 54,92K | 19:19:56 | |
| iShares Global 100 | IOO | 63,78 | -0,45% | 54,68K | 19:14:17 | |
| United States 12 Month Natural Gas | UNL | 18,318 | +1,43% | 53,49K | 19:19:04 | |
| ProShares Short MSCI Emerging Markets | EUM | 15,00 | +1,32% | 53,57K | 19:25:33 | |
| Invesco S&P 500 Equal Weight Financials | RYF | 53,25 | +0,13% | 52,37K | 19:17:30 | |
| Global X SuperDividend U.S. | DIV | 19,58 | +0,65% | 52,44K | 19:26:14 | |
| Fidelity MSCI Consumer Discretionary Index | FDIS | 59,20 | +0,52% | 52,96K | 19:23:52 | |
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 48,38 | -1,36% | 51,87K | 17:01:55 | |
| iShares U.S. Healthcare | IYH | 268,05 | -0,32% | 51,15K | 19:15:11 | |
| VanEck Vectors India Growth Leaders | GLIN | 30,91 | +0,66% | 51,08K | 18:47:03 | |
| Swedish Export Credit ELEMENTS Linked to MLCX Grai | GRU | 5,190 | -2,81% | 50,99K | 18:30:47 | |
| iShares US Industrials | IYJ | 88,18 | +0,06% | 50,89K | 19:25:39 | |
| iShares CMBS | CMBS | 48,45 | +0,90% | 50,00K | 19:26:35 | |
| iShares Intermediate Govt/Credit Bond | GVI | 105,97 | +0,54% | 48,29K | 19:13:03 | |
| Global X China Industrials | CHII | 14,74 | -0,07% | 48,11K | 17:48:05 | |
| iShares New York Muni Bond | NYF | 52,69 | +0,35% | 45,77K | 19:18:28 | |
| Invesco Aerospace & Defense | PPA | 70,10 | +0,01% | 48,30K | 19:27:13 | |
| SPDR Wells Fargo Preferred Stock | PSK | 35,94 | +0,75% | 50,25K | 19:24:11 | |
| Pacer Trendpilot 750 | PTLC | 37,55 | -0,03% | 44,65K | 19:23:32 | |
| Invesco S&P SmallCap Value with Momentum | XSVM | 44,31 | -0,23% | 44,40K | 19:18:56 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 35,72 | -4,54% | 44,29K | 19:02:56 | |
| Global X Gold Explorers | GOEX | 22,74 | +1,58% | 44,53K | 19:27:23 | |
| VanEck Vectors Long Muni | MLN | 17,84 | +1,25% | 43,55K | 18:44:14 | |
| Doubleline Opportunistic Credit | DBL | 15,58 | 0,00% | 47,17K | 19:24:34 | |
| IQ Hedge Multi-Strategy Tracker | QAI | 28,62 | -0,24% | 43,28K | 19:13:48 | |
| ProShares Short Real Estate | REK | 19,210 | -0,67% | 43,25K | 19:19:47 | |
| VanEck Vectors CEF Municipal Income | XMPT | 23,05 | +0,55% | 42,29K | 19:05:27 | |
| Invesco S&P SmallCap 600 Revenue | RWJ | 102,08 | +0,23% | 42,75K | 19:26:39 | |
| ALPS Sector Dividend Dogs | SDOG | 50,03 | -0,15% | 42,78K | 19:26:33 | |
| FlexShares Quality Dividend | QDF | 50,62 | -0,22% | 43,54K | 19:27:12 | |
| iShares MSCI Thailand Capped | THD | 68,35 | -0,81% | 41,11K | 19:10:58 | |
| Teucrium Sugar | CANE | 9,120 | -2,15% | 41,16K | 19:25:09 | |
| Cambria Shareholder Yield | SYLD | 54,23 | -0,32% | 40,97K | 19:16:37 | |
| WisdomTree International SmallCap Dividend | DLS | 58,01 | -0,63% | 40,82K | 19:25:35 | |
| Vanguard Industrials | VIS | 162,95 | -0,24% | 40,34K | 19:17:30 | |
| Invesco S&P 500 GARP | SPGP | 79,41 | -0,24% | 41,10K | 19:26:57 | |
| First Trust STOXX European Select Dividend | FDD | 10,83 | -0,38% | 40,97K | 19:26:03 | |
| United States Gasoline | UGA | 70,86 | +4,48% | 47,87K | 19:26:27 | |
| SPDR S&P Software & Services | XSW | 111,91 | +0,85% | 38,99K | 18:52:40 | |
| JPMorgan Diversified Return International Equity | JPIN | 48,49 | -0,65% | 38,96K | 19:26:42 | |
| Invesco S&P 500 Enhanced Value | SPVU | 39,20 | -0,22% | 38,46K | 19:05:19 | |
| Vanguard Consumer Discretionary | VCR | 228,63 | +0,52% | 39,22K | 19:25:14 | |
| VanEck Vectors Investment Grade Floating Rate | FLTR | 24,61 | -0,14% | 38,37K | 19:25:43 | |
| Invesco Russell 1000 Equal Weight | EQAL | 39,25 | 0,00% | 37,79K | 18:43:50 | |
| iShares U.S. Financial Services | IYG | 148,13 | -0,06% | 37,02K | 18:35:04 | |
| iShares MSCI Netherlands | EWN | 34,34 | -2,07% | 36,77K | 19:03:31 | |
| iShares MSCI USA Multifactor | LRGF | 37,86 | -0,11% | 38,72K | 19:26:30 | |
| Global X FTSE Greece 20 | GREK | 22,98 | -3,08% | 36,39K | 18:00:22 | |
| iShares Morningstar Mid-Cap | IMCB | 56,44 | +0,16% | 36,24K | 19:26:11 | |
| iShares Global Consumer Staples | KXI | 57,81 | -0,02% | 36,95K | 19:24:59 | |
| ProShares Inflation Expectations | RINF | 31,21 | +1,07% | 52,41K | 19:25:39 | |
| ETFMG Prime Mobile Payments | IPAY | 39,15 | +0,05% | 36,74K | 19:27:29 | |
| iShares Core Moderate Allocation | AOM | 39,05 | +0,23% | 37,07K | 19:23:33 | |
| Fidelity MSCI Materials Index | FMAT | 40,76 | -0,56% | 35,65K | 19:17:30 | |
| Teucrium Agricultural | TAGS | 30,31 | -2,46% | 35,56K | 18:58:59 | |
| Invesco Dynamic Pharmaceuticals | PJP | 74,83 | -0,20% | 35,37K | 19:19:26 | |
| YieldShares High Income | YYY | 12,63 | -0,08% | 36,86K | 19:23:40 | |
| Neuberger Berman MLP IF | NML | 6,060 | +1,00% | 34,78K | 19:27:12 | |
| iShares MSCI Global Agriculture Producers | VEGI | 38,93 | -0,66% | 35,99K | 19:24:06 | |
| Invesco S&P 500 Top 50 | XLG | 284,92 | -0,58% | 34,25K | 19:17:30 | |
| Invesco CEF Income Composite | PCEF | 18,97 | +0,26% | 34,61K | 19:25:20 | |
| iShares US & Intl High Yield Corp Bond | GHYG | 40,66 | +0,50% | 33,60K | 17:22:32 | |
| iShares Emerging Markets Local Currency Bond | LEMB | 34,01 | -0,48% | 34,39K | 19:24:49 | |
| Invesco CurrencyShares Japanese Yen Trust | FXY | 69,20 | +0,33% | 32,44K | 18:57:13 | |
| Invesco S&P 500 Equal Weight Consumer Staples | RHS | 165,82 | +0,08% | 31,99K | 19:22:33 | |
| iShares U.S. Consumer Services | IYC | 56,94 | +0,35% | 31,94K | 19:18:53 | |
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 44,64 | +0,25% | 31,78K | 19:20:32 | |
| iShares U.S. Healthcare Providers | IHF | 255,76 | +0,13% | 31,66K | 18:49:07 | |
| Invesco Dynamic Food & Beverage | PBJ | 43,84 | -0,06% | 32,57K | 19:26:07 | |
| First Trust Dow Jones Global Select Dividend | FGD | 21,61 | -0,60% | 30,82K | 19:19:03 | |
| SPDR S&P Aerospace & Defense | XAR | 100,44 | -0,17% | 30,68K | 19:22:54 | |
| SPDR Portfolio MSCI Global | SPGM | 45,75 | -0,54% | 30,35K | 19:20:42 | |
| ProShares UltraShort Yen | YCS | 56,74 | -0,69% | 29,94K | 18:51:00 | |
| ProShares UltraShort Semiconductors | SSG | 33,81 | +8,76% | 29,70K | 19:24:11 | |
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 68,86 | -0,08% | 29,46K | 19:13:47 | |
| VanEck Vectors Oil Refiners | CRAK | 29,32 | -1,16% | 29,31K | 19:24:04 | |
| Xtrackers MSCI Germany Hedged Equity | DBGR | 25,10 | -0,08% | 29,07K | 19:18:07 | |
| Columbia EM Core ex-China | XCEM | 24,84 | -1,82% | 29,04K | 17:21:45 | |
| Tortoise North American Pipeline | TPYP | 24,30 | +0,21% | 28,24K | 19:13:48 | |
| PIMCO Short Term Municipal Bond Active | SMMU | 49,59 | +0,02% | 28,13K | 19:16:23 | |
| Rogers International Commodity Energy Total Return | RJN | 4,422 | +3,32% | 28,00K | 18:26:59 | |
| iShares Short Maturity Municipal Bond | MEAR | 49,70 | 0,00% | 27,93K | 18:19:27 | |
| ProShares Short FTSE China 50 | YXI | 15,83 | -0,07% | 27,48K | 17:10:47 | |
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 25,39 | +1,18% | 27,26K | 19:04:20 | |
| WisdomTree Japan SmallCap Dividend | DFJ | 59,25 | -0,15% | 27,25K | 19:15:14 | |
| FlexShares Quality Dividend Defensive | QDEF | 49,96 | -0,10% | 27,09K | 18:35:12 | |
| iShares Dow Jones U.S. | IYY | 92,13 | -0,24% | 26,97K | 19:16:56 | |
| WisdomTree High Dividend | DHS | 82,37 | +0,10% | 26,71K | 19:21:53 | |
| WisdomTree SmallCap Earnings | EES | 41,19 | +0,16% | 26,92K | 19:23:09 | |
| iShares Global Utilities | JXI | 60,96 | +1,41% | 26,64K | 19:23:20 | |
| Invesco New York AMT-Free Municipal Bond | PZT | 22,73 | +0,89% | 26,05K | 19:13:04 | |
| WisdomTree Europe Hedged Equity | HEDJ | 65,39 | -0,23% | 25,86K | 18:45:20 | |
| FlexShares Ready Access Variable Income | RAVI | 74,40 | +0,03% | 25,85K | 18:44:45 | |
| Rogers International Commodity Total Return | RJI | 8,480 | -0,24% | 25,79K | 18:22:25 | |
| iShares Micro-Cap | IWC | 104,05 | +0,08% | 27,00K | 19:27:33 | |
| iShares Interest Rate Hedged High Yield Bond | HYGH | 79,51 | +0,04% | 26,23K | 19:26:52 | |
| VanEck Rare Earth/Strategic Metals | REMX | 86,17 | -0,73% | 25,55K | 18:47:16 | |
| Direxion Daily CSI 300 China A Shar | CHAU | 29,50 | -1,06% | 25,27K | 18:55:08 | |
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 84,70 | -0,74% | 25,14K | 19:06:47 | |
| iShares Currency Hedged MSCI Eurozone | HEZU | 31,34 | 0,00% | 27,37K | 19:26:36 | |
| Invesco S&P 500 Downside Hedged | PHDG | 32,57 | -0,17% | 24,66K | 19:02:24 | |
| iShares Global Financials | IXG | 65,60 | -0,21% | 24,88K | 19:23:11 | |
| United States 12 Month Oil | USL | 40,07 | +1,29% | 24,45K | 19:05:31 | |
| iPath Pure Beta Crude Oil | OIL | 34,74 | +1,28% | 24,18K | 19:04:08 | |
| iShares MSCI USA Small-Cap Multifactor | SMLF | 46,73 | -0,35% | 24,35K | 19:27:36 | |
| iPath Series B Bloomberg Copper Subindex Total Ret | JJC | 18,00 | -2,74% | 23,64K | 19:07:11 | |
| Alerian Energy Infrastructure | ENFR | 20,15 | -0,10% | 23,51K | 18:45:54 | |
| iShares J.P. Morgan EM High Yield Bond | EMHY | 34,45 | +0,69% | 23,49K | 19:00:38 | |
| iShares Interest Rate Hedged Corporate Bond | LQDH | 90,21 | -0,06% | 23,43K | 19:13:21 | |
| Vanguard S&P Small Cap 600 | VIOO | 169,78 | -0,14% | 23,30K | 19:26:55 | |
| iShares MSCI Belgium Capped | EWK | 17,00 | -0,25% | 22,96K | 17:29:24 | |
| Invesco S&P MidCap Momentum | XMMO | 71,27 | +0,18% | 22,95K | 19:19:31 | |
| SPDR S&P 400 Mid Cap Growth | MDYG | 60,80 | -0,27% | 22,89K | 19:21:15 | |
| WisdomTree Emerging Markets Local Debt | ELD | 25,27 | -1,48% | 22,70K | 19:14:05 | |
| PIMCO Investment Grade Corporate Bond Index | CORP | 96,78 | +0,67% | 33,28K | 19:23:57 | |
| WisdomTree Intenational LargeCap Dividend | DOL | 41,46 | -0,91% | 22,89K | 19:25:35 | |
| iShares Expanded Tech Sector | IGM | 291,69 | -0,92% | 24,02K | 19:27:38 | |
| Invesco S&P 500 Equal Weight Technology | RYT | 232,36 | -1,68% | 22,14K | 19:20:21 | |
| iShares MSCI Intl Momentum Factor | IMTM | 29,66 | -0,89% | 23,38K | 19:27:36 | |
| Fidelity MSCI Industrials Index | FIDU | 45,13 | -0,16% | 21,46K | 19:11:49 | |
| Direxion NASDAQ-100 Equal Weighted Shares | QQQE | 62,83 | -0,21% | 21,44K | 18:57:02 | |
| Invesco S&P MidCap Low Volatility | XMLV | 51,64 | +0,48% | 23,72K | 19:25:50 | |
| John Hancock Multifactor Large Cap | JHML | 47,50 | -0,38% | 21,26K | 19:05:49 | |
| First Trust US Equity Opportunities | FPX | 81,96 | -0,23% | 20,93K | 19:01:53 | |
| First Trust Technology AlphaDEX | FXL | 92,79 | -1,40% | 21,20K | 19:23:44 | |
| VanEck Vectors International High Yield Bond | IHY | 19,01 | -0,41% | 21,11K | 19:25:38 | |
| Invesco S&P Global Water Index | CGW | 44,23 | +0,19% | 21,01K | 19:25:58 | |
| SPDR S&P Emerging Markets Small Cap | EWX | 47,77 | -1,81% | 20,31K | 19:14:05 | |
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 104,59 | +0,29% | 20,28K | 19:19:31 | |
| ProShares Ultra MSCI EAFE | EFO | 32,59 | -1,56% | 20,22K | 19:11:23 | |
| Invesco S&P SmallCap 600 Pure Value | RZV | 83,05 | -0,05% | 20,13K | 19:17:30 | |
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 57,28 | -0,68% | 20,13K | 18:30:35 | |
| Pacer Trendpilot 450 | PTMC | 34,52 | -0,06% | 20,12K | 19:13:40 | |
| Invesco Dynamic Large Cap Value | PWV | 43,62 | -0,07% | 20,59K | 19:26:08 | |
| Global X SuperIncome Preferred | SPFF | 10,34 | +0,54% | 19,16K | 19:11:09 | |
| Invesco S&P 500 Revenue | RWL | 69,69 | -0,25% | 18,68K | 19:07:37 | |
| iShares MSCI Israel Capped | EIS | 58,30 | -1,47% | 18,60K | 18:00:31 | |
| Invesco Global Short Term High Yield Bond | PGHY | 19,25 | -0,10% | 18,41K | 19:09:43 | |
| IQ Merger Arbitrage | MNA | 30,96 | -0,01% | 18,38K | 18:56:21 | |
| ALPS Sprott Gold Miners | SGDM | 24,79 | +2,03% | 18,26K | 19:21:04 | |
| First Trust Global Wind Energy | FAN | 17,42 | +1,16% | 18,26K | 19:07:10 | |
| SPDR S&P International Dividend | DWX | 34,27 | -0,12% | 18,21K | 19:18:37 | |
| Invesco S&P SmallCap Momentum | XSMO | 43,48 | -0,91% | 18,19K | 19:17:31 | |
| Invesco S&P MidCap Quality | XMHQ | 63,45 | -0,19% | 18,13K | 19:22:06 | |
| SPDR S&P Emerging Markets Dividend | EDIV | 25,60 | -1,16% | 18,10K | 19:15:39 | |
| SPDR MSCI EAFE StrategicFactors | QEFA | 61,52 | -0,74% | 18,03K | 19:06:10 | |
| Innovator IBD 50 | FFTY | 26,36 | -1,82% | 17,85K | 19:05:49 | |
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 16,05 | -3,02% | 17,64K | 19:08:38 | |
| SPDR MS Technology | XNTK | 101,44 | -1,58% | 17,47K | 18:57:26 | |
| Schwab Fundamental U.S. Broad Market Index | FNDB | 50,15 | -0,16% | 17,22K | 18:27:12 | |
| iShares Morningstar Value | ILCV | 60,24 | -0,25% | 17,09K | 19:21:48 | |
| ProShares Ultra FTSE China 50 | XPP | 33,25 | -0,75% | 17,03K | 18:51:21 | |
| Invesco Dynamic Semiconductors | PSI | 91,58 | -6,16% | 16,90K | 19:11:22 | |
| iShares MSCI Global Energy Producers | FILL | 21,04 | -0,90% | 17,00K | 19:23:12 | |
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 25,35 | -0,94% | 17,08K | 19:26:03 | |
| iShares iBonds Dec 2022 Term Muni Bond | IBMK | 25,90 | +0,05% | 16,66K | 19:21:48 | |
| SPDR S&P 1500 Value Tilt | VLU | 133,54 | -0,25% | 16,62K | 19:04:49 | |
| VanEck Vectors Natural Resources | HAP | 45,06 | -0,64% | 20,60K | 19:27:17 | |
| VanEck Vectors Steel | SLX | 48,61 | -1,75% | 16,24K | 19:19:26 | |
| iShares Morningstar Growth | ILCG | 49,91 | -0,37% | 16,20K | 19:21:45 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 71,03 | -0,81% | 16,15K | 19:17:30 | |
| WisdomTree International Equity | DWM | 45,09 | -0,78% | 16,13K | 19:20:21 | |
| Invesco S&P 500 Equal Weight Real Estate | EWRE | 33,60 | +0,57% | 16,10K | 18:55:12 | |
| First Trust Water | FIW | 72,22 | +0,33% | 18,71K | 19:27:00 | |
| First Trust Long/Short Equity | FTLS | 48,44 | -0,41% | 15,37K | 19:16:59 | |
| Invesco S&P MidCap 400 Revenue | RWK | 77,99 | -0,40% | 15,20K | 19:19:31 | |
| Fidelity MSCI Financials Index | FNCL | 44,71 | +0,18% | 15,52K | 19:23:49 | |
| SPDR S&P Pharmaceuticals | XPH | 41,79 | -0,50% | 15,10K | 19:19:24 | |
| SPDR S&P Health Care Equipment | XHE | 85,02 | +0,19% | 16,19K | 19:23:25 | |
| SPDR Citi International Government Inflation-Prote | WIP | 44,66 | -0,06% | 14,88K | 19:12:13 | |
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 28,58 | -0,79% | 14,72K | 19:21:45 | |
| iShares MSCI Emerging Markets Small-Cap | EEMS | 47,40 | -1,33% | 14,91K | 19:26:39 | |
| iShares Core 10+ Year USD Bond | ILTB | 55,80 | +0,69% | 14,54K | 19:21:14 | |
| O’Shares FTSE US Quality Dividend | OUSA | 40,24 | -0,27% | 14,25K | 19:21:12 | |
| Vanguard S&P Mid Cap 400 | IVOO | 153,03 | -0,06% | 14,49K | 19:26:35 | |
| iShares Global Comm Services | IXP | 60,92 | -0,43% | 14,22K | 19:24:09 | |
| VanEck Vectors ChinaAMC China Bond | CBON | 23,33 | -0,11% | 13,93K | 19:05:22 | |
| SPDR S&P Transportation | XTN | 67,46 | -0,47% | 13,91K | 19:17:30 | |
| iShares Morningstar Small-Cap Growth | ISCG | 35,21 | -0,31% | 13,78K | 19:18:38 | |
| iShares J.P. Morgan EM Corporate Bond | CEMB | 42,88 | +0,44% | 13,78K | 18:56:38 | |
| WisdomTree Earnings 500 | EPS | 40,67 | -0,32% | 13,57K | 19:14:31 | |
| ProShares UltraShort Utilities | SDP | 11,68 | -3,08% | 13,91K | 19:26:54 | |
| Cambria Global Momentum | GMOM | 29,43 | -0,19% | 13,36K | 19:14:05 | |
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 37,70 | +2,59% | 13,24K | 18:59:11 | |
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 22,26 | -0,60% | 13,05K | 19:10:41 | |
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 24,94 | +0,64% | 13,03K | 18:31:36 | |
| WisdomTree MidCap Earnings | EZM | 46,00 | +0,07% | 13,89K | 19:26:07 | |
| Oppenheimer Ultra Div Revenue | RDIV | 41,33 | +0,05% | 13,26K | 19:27:23 | |
| iShares MSCI United Kingdom Small-Cap | EWUS | 31,16 | -1,52% | 12,68K | 19:16:04 | |
| Invesco CurrencyShares Swiss Franc Trust | FXF | 93,10 | -0,74% | 12,30K | 19:21:23 | |
| Invesco S&P 500 Equal Weight Health Care | RYH | 268,88 | +0,37% | 12,29K | 18:54:15 | |
| Pacer Trendpilot 100 | PTNQ | 50,21 | -0,06% | 12,29K | 19:15:58 | |
| iShares Morningstar Multi-Asset Income | IYLD | 19,90 | +0,38% | 12,23K | 19:02:24 | |
| ProShares Ultra Financials | UYG | 43,28 | +0,30% | 12,14K | 18:49:19 | |
| ProShares Russell 2000 Dividend Growers | SMDV | 58,76 | 0,00% | 12,08K | 19:22:59 | |
| WisdomTree International High Dividend | DTH | 34,29 | -0,81% | 12,02K | 19:21:37 | |
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 46,08 | +0,17% | 11,96K | 19:14:51 | |
| Invesco DB Precious Metals | DBP | 46,33 | -0,90% | 11,70K | 19:10:15 | |
| ALPS RiverFront Strategic Income | RIGS | 22,74 | +0,28% | 11,65K | 19:15:01 | |
| Fidelity MSCI Communication Services Index | FCOM | 35,52 | -0,21% | 12,20K | 19:26:39 | |
| Vanguard S&P Small Cap 600 Value | VIOV | 154,19 | +0,18% | 11,73K | 19:27:17 | |
| Invesco Dynamic Large Cap Growth | PWB | 58,04 | -1,08% | 11,24K | 18:16:51 | |
| Invesco S&P 500 Equal Weight Industrials | RGI | 160,07 | -0,13% | 11,16K | 18:43:54 | |
| ProShares UltraShort Financials | SKF | 22,82 | -0,59% | 11,14K | 19:08:47 | |
| iShares Agency Bond | AGZ | 110,44 | +0,53% | 10,92K | 18:21:20 | |
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 83,43 | -0,64% | 10,81K | 18:23:50 | |
| ProShares UltraShort MSCI Japan | EWV | 19,62 | +0,87% | 10,76K | 19:19:13 | |
| iShares Interest Rate Hedged 10Y | IGBH | 23,07 | 0,00% | 10,62K | 18:22:55 | |
| SPDR Portfolio Europe | SPEU | 32,58 | -0,85% | 10,52K | 19:17:30 | |
| Fidelity Corporate Bond | FCOR | 46,68 | +0,62% | 10,43K | 18:57:05 | |
| SPDR S&P Global Dividend | WDIV | 61,50 | -0,31% | 10,42K | 18:38:12 | |
| ProShares Ultra MidCap400 | MVV | 43,27 | -0,57% | 10,37K | 19:03:25 | |
| iShares Government/Credit Bond | GBF | 107,89 | +0,52% | 10,34K | 19:22:03 | |
| Invesco S&P 500 Equal Weight Consumer Discretionar | RCD | 107,81 | +0,68% | 10,26K | 19:16:31 | |
| Invesco Defensive Equity | DEF | 63,70 | +0,06% | 10,75K | 19:26:33 | |
| ProShares UltraPro Short MidCap400 | SMDD | 32,94 | +0,97% | 10,18K | 19:05:43 | |
| ALPS International Sector Dividend Dogs | IDOG | 24,84 | -1,27% | 10,14K | 18:47:43 | |
| ProShares Short Financials | SEF | 13,83 | 0,00% | 10,01K | 19:01:30 | |
| Invesco International Corporate Bond | PICB | 22,10 | +0,32% | 9,46K | 18:48:50 | |
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 131,31 | +0,27% | 9,99K | 19:24:28 | |
| ProShares UltraPro MidCap400 | UMDD | 15,89 | -0,81% | 9,22K | 19:17:48 | |
| ProShares UltraShort Technology | REW | 22,68 | +2,21% | 9,01K | 18:58:05 | |
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 37,23 | -0,45% | 8,45K | 19:08:50 | |
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 31,48 | -1,47% | 8,41K | 18:00:54 | |
| ProShares UltraShort FTSE China 50 | FXP | 31,97 | +1,02% | 8,41K | 17:55:09 | |
| WisdomTree Total Dividend | DTD | 57,89 | -0,03% | 8,37K | 18:52:45 | |
| Invesco MSCI Sustainable Future | ERTH | 53,25 | -0,81% | 8,31K | 17:58:58 | |
| iShares MSCI USA Equal Weighted | EUSA | 70,51 | -0,18% | 8,22K | 19:04:07 | |
| iShares Yield Optimized Bond | BYLD | 22,20 | +0,62% | 8,20K | 18:23:27 | |
| iShares MSCI Ireland | EIRL | 40,19 | +0,03% | 8,17K | 16:04:44 | |
| Direxion Daily CSI 300 China | CHAD | 17,70 | +0,37% | 8,16K | 18:42:09 | |
| Invesco S&P International Developed Quality | IDHQ | 23,65 | -0,85% | 7,80K | 18:22:47 | |
| ProShares UltraShort MSCI Emerging Markets | EEV | 23,21 | +2,72% | 7,78K | 18:43:04 | |
| VanEck Vectors Indonesia | IDX | 19,16 | -2,69% | 7,64K | 18:03:54 | |
| FlexShares Morningstar US Market Factor Tilt | TILT | 145,45 | +0,16% | 7,58K | 17:17:07 | |
| ALPS Sprott Junior Gold Miners | SGDJ | 28,80 | +2,45% | 11,44K | 19:25:12 | |
| IQ 50 Percent Hedged FTSE International | HFXI | 20,76 | -0,56% | 7,33K | 19:10:41 | |
| O’Shares FTSE Europe Quality Dividend | OEUR | 22,39 | -0,94% | 7,31K | 16:58:34 | |
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 31,28 | -0,13% | 7,26K | 19:09:36 | |
| SPDR SSgA Global Allocation | GAL | 38,91 | -0,21% | 7,14K | 18:33:29 | |
| Vanguard S&P Small Cap 600 Growth | VIOG | 181,06 | +0,08% | 7,13K | 17:16:39 | |
| iShares MSCI Norway Capped | ENOR | 24,43 | -1,39% | 7,11K | 15:30:45 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 20,58 | -0,13% | 7,79K | 19:24:32 | |
| Aberdeen Standard Physical Palladium Shares | PALL | 181,35 | +1,55% | 7,07K | 19:01:49 | |
| Invesco CurrencyShares Australian Dollar Trust | FXA | 67,23 | -1,59% | 6,98K | 18:49:23 | |
| Cambria Global Value | GVAL | 17,76 | -1,53% | 6,87K | 19:13:53 | |
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 10,64 | -1,57% | 6,82K | 19:00:27 | |
| SPDR Barclays International Corporate Bond | IBND | 28,04 | -0,04% | 6,80K | 16:56:18 | |
| ProShares Short MidCap400 | MYY | 27,14 | -0,07% | 6,76K | 18:24:30 | |
| ALPS Barron’s 400 | BFOR | 50,12 | -0,26% | 6,71K | 19:16:42 | |
| Invesco S&P 500 Momentum | SPMO | 51,79 | -0,23% | 6,65K | 19:21:46 | |
| ProShares Ultra 7-10 Year Treasury | UST | 54,96 | +2,00% | 6,51K | 17:50:10 | |
| VanEck Vectors Morningstar International Moat | MOTI | 28,67 | -0,70% | 6,48K | 19:01:05 | |
| iShares MSCI USA Size Factor | SIZE | 109,87 | -0,15% | 6,42K | 19:17:30 | |
| Cambria Global Asset Allocation | GAA | 26,74 | -1,38% | 6,22K | 15:56:50 | |
| Invesco Dynamic Building & Construction | PKB | 37,47 | +1,13% | 6,09K | 19:16:43 | |
| Cambria Foreign Shareholder Yield | FYLD | 23,06 | -0,86% | 5,99K | 17:29:18 | |
| WisdomTree International MidCap Dividend | DIM | 54,93 | -0,72% | 5,96K | 18:32:18 | |
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 28,85 | -0,24% | 5,96K | 19:21:26 | |
| ALPS Emerging Sector Dividend Dogs | EDOG | 19,79 | -0,16% | 6,92K | 19:24:34 | |
| Global X MSCI SuperDividend Emerging Markets | SDEM | 8,44 | -1,17% | 5,83K | 18:58:25 | |
| DB Gold Double Short | DZZ | 2,740 | +0,52% | 5,81K | 18:19:47 | |
| iPath Bloomberg Cocoa Subindex Total Return(SM) | NIB | 24,68 | -0,71% | 7,00K | 19:26:44 | |
| SPDR S&P Capital Markets | KCE | 72,72 | -0,28% | 5,74K | 18:41:53 | |
| iShares MSCI Finland Capped | EFNL | 34,72 | +0,46% | 5,72K | 16:02:39 | |
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 29,27 | -0,32% | 6,31K | 19:26:12 | |
| First Trust Dow Jones Select MicroCap | FDM | 52,50 | +0,27% | 5,53K | 18:24:48 | |
| iShares MSCI Denmark Capped | EDEN | 86,60 | +0,30% | 5,47K | 19:17:12 | |
| iShares MSCI China Small-Cap | ECNS | 39,88 | -0,30% | 5,29K | 19:13:47 | |
| ProShares UltraShort Industrials | SIJ | 20,13 | +0,75% | 5,27K | 15:39:07 | |
| iShares Currency Hedged MSCI United Kingdom | HEWU | 23,97 | -0,47% | 5,21K | 17:10:11 | |
| Direxion Daily MSCI India Bull 3X Shares | INDL | 42,45 | +0,05% | 5,10K | 17:21:40 | |
| FlexShares Global Quality Real Estate | GQRE | 56,97 | +0,07% | 5,10K | 18:54:30 | |
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 75,71 | -0,34% | 5,09K | 18:44:47 | |
| SPDR SSgA Ultra Short Term Bond | ULST | 39,78 | -0,01% | 5,07K | 19:19:03 | |
| WisdomTree Europe Quality Dividend Growth | EUDG | 26,01 | -1,01% | 5,05K | 19:14:11 | |
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 115,76 | -0,94% | 5,02K | 18:51:02 | |
| Invesco Global Clean Energy | PBD | 19,42 | -0,90% | 4,89K | 19:01:16 | |
| Vanguard S&P Mid Cap 400 Value | IVOV | 144,93 | +0,28% | 4,76K | 17:33:59 | |
| iShares MSCI Austria Capped | EWO | 17,84 | -1,22% | 4,66K | 18:48:40 | |
| Invesco Zacks Mid-Cap | CZA | 83,91 | +0,06% | 4,59K | 18:01:00 | |
| ProShares Ultra Basic Materials | UYM | 18,56 | -1,38% | 4,51K | 18:20:06 | |
| Global X MSCI Argentina | ARGT | 24,65 | -0,61% | 4,49K | 16:31:50 | |
| JPMorgan Diversified Return U.S. Equity | JPUS | 91,39 | -0,13% | 4,39K | 18:43:50 | |
| IQ Hedge Event-Driven Tracker | QED | 20,69 | +0,26% | 4,26K | 18:43:17 | |
| Global X MSCI Nigeria | NGE | 8,85 | -0,84% | 4,18K | 19:19:29 | |
| ProShares UltraShort MidCap400 | MZZ | 21,45 | +0,70% | 4,06K | 16:35:13 | |
| iShares Global Consumer Discretionary | RXI | 127,40 | +0,32% | 3,94K | 17:34:19 | |
| FlexShares International Quality Dividend Dynamic | IQDY | 23,21 | -1,34% | 3,80K | 18:49:33 | |
| ALPS Medical Breakthroughs | SBIO | 28,05 | +1,30% | 3,78K | 17:54:20 | |
| JPMorgan Diversified Return Emergin | JPEM | 49,05 | -0,77% | 3,78K | 18:24:36 | |
| Invesco S&P 100 Equal Weight | EQWL | 71,29 | -0,11% | 5,14K | 19:26:25 | |
| Xtrackers MSCI Japan Hedged Equity | DBJP | 47,05 | -0,53% | 3,73K | 18:50:10 | |
| Invesco India | PIN | 22,71 | -0,01% | 3,73K | 17:15:00 | |
| Fidelity Limited Term Bond | FLTB | 48,88 | +0,38% | 3,71K | 19:07:32 | |
| iShares Morningstar Small-Cap | ISCB | 44,30 | +0,12% | 3,67K | 18:50:39 | |
| VanEck Vectors China Growth Leaders | GLCN | 32,36 | -0,15% | 3,59K | 18:26:39 | |
| SPDR S&P Global Infrastructure | GII | 53,70 | +0,50% | 3,58K | 18:07:49 | |
| iShares MSCI India Small-Cap | SMIN | 48,80 | 0,00% | 3,58K | 19:21:27 | |
| WisdomTree Global High Dividend | DEW | 45,85 | -0,30% | 3,48K | 18:50:13 | |
| iShares MSCI ACWI Low Carbon Target | CRBN | 136,07 | -0,54% | 3,42K | 18:50:01 | |
| ProShares UltraShort SmallCap600 | SDD | 29,41 | -0,61% | 3,41K | 15:31:31 | |
| ProShares Ultra Yen | YCL | 33,71 | +0,66% | 3,37K | 17:14:01 | |
| Global X China Financials | CHIX | 13,49 | -0,52% | 3,34K | 16:56:51 | |
| iShares iBonds Mar 2023 Term Corporate | IBDD | 26,42 | -0,02% | 3,32K | 19:22:06 | |
| Invesco DB G10 Currency Harvest | DBV | 25,62 | +0,08% | 3,26K | 19:22:56 | |
| Invesco Zacks Multi-Asset Income | CVY | 20,60 | +0,36% | 3,23K | 16:10:13 | |
| Cambria Value and Momentum | VAMO | 25,82 | +0,51% | 3,22K | 19:20:56 | |
| Invesco MSCI Global Timber | CUT | 31,01 | +0,06% | 3,18K | 18:52:09 | |
| iShares North American Tech-Multimedia Networking | IGN | 57,70 | -2,00% | 3,15K | 18:43:50 | |
| iShares MSCI Global Multifactor | ACWF | 30,93 | -0,41% | 3,08K | 17:40:52 | |
| Invesco S&P SmallCap 600 Equal Weight | EWSC | 67,83 | +0,15% | 3,06K | 18:40:46 | |
| ProShares Hedge Replication | HDG | 46,25 | -0,45% | 3,03K | 18:06:41 | |
| WisdomTree Managed Futures Strategy | WTMF | 34,82 | -0,83% | 3,14K | 19:23:37 | |
| First Trust ISE Chindia | FNI | 40,84 | +0,44% | 2,94K | 17:16:47 | |
| SPDR S&P Emerging Asia Pacific | GMF | 101,79 | -1,11% | 2,88K | 19:06:37 | |
| ProShares Ultra MSCI Emerging Markets | EET | 54,92 | -1,30% | 2,88K | 16:07:26 | |
| IQ Global Resources | GRES | 30,56 | -0,92% | 2,88K | 18:59:34 | |
| Invesco S&P 500 Value with Momentum | SPVM | 46,15 | -0,18% | 2,84K | 17:48:03 | |
| VanEck Vectors Brazil Small-Cap | BRF | 13,69 | -1,52% | 2,83K | 17:31:31 | |
| iShares MSCI Kokusai | TOK | 79,45 | +0,38% | 2,82K | 15:49:24 | |
| High Yield | HYLD | 26,85 | +0,15% | 2,76K | 16:37:07 | |
| VanEck Vectors Low Carbon Energy | SMOG | 124,69 | -0,14% | 2,72K | 18:43:51 | |
| iPath S&P GSCI Total Return Index | GSP | 24,07 | +1,22% | 2,53K | 18:43:34 | |
| VanEck Vectors Africa | AFK | 16,77 | -0,12% | 2,53K | 18:22:44 | |
| iShares Morningstar U.S. Equity | ILCB | 51,89 | -0,14% | 2,30K | 18:39:13 | |
| Hartford Multifactor US Equity | ROUS | 37,45 | -0,13% | 2,24K | 18:58:08 | |
| WisdomTree U.S. ESG | RESP | 40,61 | -0,29% | 2,20K | 16:14:54 | |
| Columbia Emerging Markets Consumer | ECON | 21,52 | +0,21% | 2,17K | 19:13:47 | |
| ProShares Ultra High Yield | UJB | 58,60 | +0,95% | 2,15K | 18:03:01 | |
| WisdomTree Europe SmallCap Dividend | DFE | 54,64 | -1,01% | 2,10K | 18:23:28 | |
| Franklin Short Dur US Gov | FTSD | 91,31 | +0,02% | 2,03K | 19:21:18 | |
| AlphaClone Alternative Alpha | ALFA | 52,27 | -0,68% | 2,02K | 17:29:55 | |
| iShares Morningstar Small-Cap Value | ISCV | 50,36 | +0,10% | 1,99K | 19:18:38 | |
| FlexShares US Quality Large Cap | QLC | 41,79 | -0,38% | 1,91K | 17:02:10 | |
| Xtrackers J.P. Morgan ESG USD High Yield Corporate | ESHY | 17,69 | -0,01% | 1,89K | 18:45:07 | |
| iPath Pure Beta Broad Commodity | BCM | 48,09 | +0,19% | 1,81K | 15:57:56 | |
| Invesco Dynamic Biotechnology & Genome | PBE | 58,70 | +1,65% | 1,71K | 17:39:39 | |
| IQ Hedge Long Short Tracker | QLS | 23,92 | -0,11% | 1,64K | 17:15:21 | |
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 44,59 | -0,39% | 1,63K | 19:20:33 | |
| ProShares Ultra SmallCap600 | SAA | 20,13 | -1,82% | 1,57K | 16:45:28 | |
| Rogers International Commodity Metals Total Return | RJZ | 10,19 | -0,95% | 1,52K | 17:24:36 | |
| ProShares Global Listed Private Equity | PEX | 26,41 | -0,11% | 1,49K | 18:27:11 | |
| ProShares Ultra MSCI Brazil Capped | UBR | 20,55 | -3,63% | 1,45K | 19:01:08 | |
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 38,74 | -1,43% | 1,45K | 16:57:04 | |
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 56,15 | -0,48% | 1,44K | 15:49:51 | |
| Roundhill Acquirers Deep Value | DEEP | 29,39 | +0,16% | 1,44K | 17:52:55 | |
| ProShares Ultra Health Care | RXL | 86,65 | -0,69% | 1,43K | 17:08:05 | |
| ProShares High Yield Interest Rate | HYHG | 56,13 | -0,64% | 1,41K | 18:25:08 | |
| FlexShares Disciplined Duration MBS | MBSD | 21,30 | +0,55% | 1,40K | 16:52:38 | |
| VanEck Vectors Uranium+Nuclear Energy | NLR | 52,83 | +1,09% | 1,35K | 18:35:38 | |
| ProShares Large Cap Core Plus | CSM | 44,41 | -0,45% | 1,32K | 17:04:32 | |
| Global X MSCI Colombia | GXG | 24,43 | -1,87% | 1,32K | 17:30:29 | |
| ALPS Equal Sector Weight | EQL | 93,67 | +0,09% | 1,31K | 17:39:32 | |
| SPDR S&P Health Care Services | XHS | 83,31 | +1,30% | 1,30K | 19:17:30 | |
| Invesco S&P MidCap 400 Pure Value | RFV | 82,97 | -0,28% | 1,27K | 17:22:06 | |
| Hartford Emerging Markets | ROAM | 19,95 | -0,47% | 1,26K | 19:17:39 | |
| Invesco Dynamic Media | PBS | 33,93 | -0,14% | 1,23K | 19:06:38 | |
| ProShares UltraShort Health Care | RXD | 13,91 | +0,63% | 1,21K | 19:13:43 | |
| Virtus Reaves Utilities | UTES | 46,37 | +1,86% | 1,18K | 17:21:25 | |
| Invesco Dynamic Software | PSJ | 91,41 | +0,59% | 1,10K | 17:57:47 | |
| iShares MSCI BRIC | BKF | 36,80 | -0,43% | 0,99K | 19:22:03 | |
| iShares Asia/Pacific Dividend | DVYA | 32,97 | -0,47% | 0,98K | 19:22:48 | |
| SPDR Global Dow | DGT | 95,38 | -0,76% | 0,97K | 18:14:14 | |
| Renaissance International IPO | IPOS | 18,00 | -0,99% | 0,94K | 17:00:24 | |
| IQ U.S. Real Estate Small Cap | ROOF | 21,25 | +0,63% | 0,93K | 17:05:33 | |
| iShares Global Industrials | EXI | 95,76 | -0,38% | 0,92K | 19:06:07 | |
| Invesco S&P MidCap 400 Equal Weight | EWMC | 79,09 | +1,49% | 0,92K | 16:00:16 | |
| Knowledge Leaders Developed World | KLDW | 35,53 | -0,17% | 1,28K | 19:25:52 | |
| SPDR S&P Telecom | XTL | 77,19 | -0,75% | 0,89K | 19:17:29 | |
| ProShares Ultra Consumer Goods | UGE | 17,91 | -0,04% | 0,85K | 16:27:17 | |
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26,89 | -0,20% | 0,83K | 17:02:02 | |
| WisdomTree Emerging Currency Strategy | CEW | 16,49 | -0,72% | 0,80K | 16:17:03 | |
| Global X China Energy | CHIE | 14,65 | -0,48% | 0,76K | 16:54:26 | |
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 86,08 | +0,51% | 0,75K | 18:35:37 | |
| Invesco DB Silver | DBS | 26,84 | -2,89% | 0,74K | 16:14:26 | |
| iShares International Developed Property | WPS | 28,97 | -0,82% | 0,71K | 16:28:18 | |
| Deutsche X-trackers Harvest CSI 500 | ASHS | 35,01 | -0,88% | 0,71K | 16:14:40 | |
| VanEck Vectors Egypt | EGPT | 17,64 | -0,29% | 0,70K | 15:55:08 | |
| iShares MSCI Japan Small-Cap | SCJ | 60,94 | -0,41% | 0,68K | 15:51:22 | |
| ELEMENTS Linked to MLCX Biofuels Total Return | FUE | 11,230 | -3,34% | 0,68K | 19:12:58 | |
| VanEck Vectors Energy Income | EINC | 57,69 | +0,10% | 0,65K | 19:11:35 | |
| Vanguard S&P Mid Cap 400 Growth | IVOG | 158,80 | +0,46% | 0,65K | 17:34:00 | |
| John Hancock Multifactor Health Care | JHMH | 45,49 | -0,03% | 0,64K | 19:09:26 | |
| ProShares MSCI EAFE Dividend Growers | EFAD | 34,49 | -0,25% | 0,51K | 18:13:37 | |
| ProShares UltraShort Consumer Services | SCC | 31,890 | -0,41% | 0,49K | 16:45:19 | |
| Invesco S&P EM Momentum Port | EEMO | 13,91 | -1,28% | 0,47K | 18:10:22 | |
| Pacer CSOP FTSE China A50 | AFTY | 18,98 | -1,00% | 0,46K | 15:54:04 | |
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 45,03 | +0,79% | 0,41K | 15:30:00 | |
| Invesco S&P SmallCap 600 Pure Growth | RZG | 114,91 | +0,05% | 0,39K | 16:09:17 | |
| iShares JPX Nikkei 400 USD | JPXN | 55,56 | -1,36% | 0,35K | 16:54:29 | |
| Global X MSCI Norway | NORW | 25,36 | -2,88% | 0,34K | 17:05:16 | |
| SPDR SSgA Income Allocation | INKM | 30,81 | +0,20% | 0,34K | 17:49:48 | |
| Barclays ETN Plus Select MLP | ATMP | 16,46 | -0,70% | 0,34K | 17:00:32 | |
| SPDR S&P 1500 Momentum Tilt | MMTM | 161,25 | +0,70% | 0,33K | 15:57:02 | |
| Principal Active Income | YLD | 17,72 | +0,43% | 0,31K | 15:56:39 | |
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23,63 | +0,67% | 0,28K | 16:55:36 | |
| IQ Hedge Market Neutral Tracker | QMN | 25,04 | +0,25% | 0,27K | 16:52:08 | |
| Invesco S&P MidCap 400 Pure Growth | RFG | 164,95 | +1,09% | 0,27K | 16:00:15 | |
| ProShares Ultra Real Estate | URE | 72,36 | +1,68% | 0,27K | 16:36:25 | |
| Global X Next Emerging & Frontier | EMFM | 18,27 | -0,57% | 0,26K | 17:15:23 | |
| ProShares Ultra Consumer Services | UCC | 23,57 | +1,94% | 0,24K | 16:48:52 | |
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 22,23 | +2,93% | 0,24K | 17:35:23 | |
| iShares Interest Rate Hedged Emerging Markets Bond | EMBH | 20,79 | -0,07% | 0,22K | 19:21:54 | |
| UBS AG FI Enhanced Large Cap Growth | FBGX | 397,79 | +0,10% | 0,22K | 16:57:49 | |
| iShares iBonds Mar 2023 Corp ex-Financials | IBCE | 24,26 | +0,00% | 0,20K | 19:03:12 | |
| First Trust FTSE EPRA/NAREIT Global Developed Mark | FFR | 42,46 | +0,77% | 0,19K | 16:00:12 | |
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 21,60 | -0,18% | 0,17K | 15:54:39 | |
| Global X MSCI Portugal | PGAL | 10,48 | +0,38% | 0,17K | 16:29:47 | |
| Invesco VRDO Tax-Free | PVI | 24,89 | 0,00% | 0,14K | 17:05:08 | |
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 30,77 | -0,09% | 0,13K | 16:14:39 | |
| Invesco S&P Spin-Off | CSD | 49,65 | -0,56% | 0,11K | 15:30:38 | |
| IQ Real Return | CPI | 25,67 | +0,84% | 0,11K | 15:47:11 | |
| Virtus LifeSci Biotech Products | BBP | 42,22 | +2,43% | 0,11K | 17:16:03 | |
| ProShares MSCI Europe Dividend Growers | EUDV | 39,66 | -0,77% | 0,10K | 15:30:02 | |
| John Hancock Multifactor Consumer Discretionary | JHMC | 38,75 | +1,59% | 0,10K | 15:56:29 | |
| Barclays Women in Leadership | WIL | 83,70 | 0,00% | 0 | 30/06 | |
| Credit Suisse SP MLP | MLPO | 11,08 | +0,00% | 0 | 29/06 | |
| KraneShares CICC China Leaders 100 Index | KFYP | 27,04 | +0,00% | 0 | 30/06 | |
| VanEck Vectors Russia | RSX | 5,65 | 0,00% | 0 | 30/06 | |
| Barclays Return on Disability | RODI | 115,41 | 0,00% | 0 | 30/06 | |
| ProShares S&P 500 ex-Financials | SPXN | 79,89 | 0,00% | 0 | 30/06 | |
| iShares Currency Hedged MSCI Canada | HEWC | 30,00 | 0,00% | 0 | 30/06 | |
| ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 30,43 | 0,00% | 0 | 30/06 | |
| iShares Currency Hedged JPX-Nikkei 400 | HJPX | 33,59 | 0,00% | 0 | 30/06 | |
| WisdomTree Chinese Yuan Strategy | CYB | 25,72 | 0,00% | 0 | 30/06 | |
| Virtus Newfleet Multi-Sector Bond | NFLT | 22,05 | 0,00% | 0 | 30/06 | |
| WBI BullBear Yield 3000 | WBIG | 25,92 | 0,00% | 0 | 30/06 | |
| VanEck Vectors Israel | ISRA | 37,24 | 0,00% | 0 | 30/06 | |
| SPDR MSCI World StrategicFactors | QWLD | 91,28 | 0,00% | 0 | 30/06 | |
| Global X China Materials | CHIM | 21,31 | +0,00% | 0 | 30/06 | |
| WBI Tactical LCV | WBIF | 29,48 | 0,00% | 0 | 30/06 | |
| AdvisorShares STAR Global Buy-Write | VEGA | 34,55 | 0,00% | 0 | 30/06 | |
| WBI Tactical LCS | WBIL | 28,73 | 0,00% | 0 | 30/06 | |
| WBI Tactical Income Shares | WBII | 21,42 | +0,00% | 0 | 30/06 | |
| iShares MSCI Russia | ERUS | 8,06 | 0,00% | 0 | 03/03 | |
| AdvisorShares Sage Core Reserves | HOLD | 97,38 | +0,00% | 0 | 30/06 | |
| iShares Int High Yield Bond | HYXU | 41,63 | 0,00% | 0 | 30/06 | |
| AGFiQ Hedged Dividend Income | DIVA | 26,22 | 0,00% | 0 | 13/06 | |
| IQ Hedge Macro Tracker | MCRO | 25,40 | 0,00% | 0 | 30/06 | |
| Global X MSCI Pakistan | PAK | 17,97 | +0,00% | 0 | 30/06 | |
| Invesco Dynamic Networking | PXQ | 71,39 | 0,00% | 0 | 30/06 | |
| ProShares UltraShort MSCI EAFE | EFU | 14,00 | +0,00% | 0 | 30/06 | |
| Invesco SP 500 ex-Rate Sensiti | XRLV | 46,27 | 0,00% | 0 | 30/06 | |
| AdvisorShares Newfleet Multi-Sector Income | MINC | 45,62 | +0,00% | 0 | 30/06 | |
| iShares MSCI Germany Small-Cap | EWGS | 55,16 | 0,00% | 0 | 30/06 | |
| Invesco DB Gold | DGL | 51,16 | 0,00% | 0 | 30/06 | |
| DB Gold Short Exp 15 Feb 2038 | DGZ | 10,16 | +0,00% | 0 | 30/06 | |
| Columbia India Consumer | INCO | 48,26 | 0,00% | 0 | 30/06 | |
| iPath Bloomberg Lead Subindex Total Return(SM) | LD | 41,44 | 0,00% | 0 | 29/06 | |
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 32,35 | 0,00% | 0 | 30/06 | |
| ProShares Ultra MSCI Japan | EZJ | 27,95 | 0,00% | 0 | 30/06 | |
| FlexShares Quality Dividend Dynamic | QDYN | 53,23 | 0,00% | 0 | 30/06 | |
| ProShares Merger | MRGR | 40,17 | +0,00% | 0 | 30/06 | |
| Invesco Raymond James SB-1 Equity | RYJ | 51,15 | 0,00% | 0 | 30/06 | |
| ALPS REIT Dividend Dogs | RDOG | 42,80 | 0,00% | 0 | 30/06 | |
| VanEck Vectors Russia Small-Cap | RSXJ | 11,24 | 0,00% | 0 | 30/06 | |
| AdvisorShares DoubleLine Val Eq | DBLV | 85,52 | 0,00% | 0 | 30/06 | |
| iPath Series B Bloomberg Cotton Subindex TR | BAL | 67,76 | +0,00% | 0 | 30/06 | |
| iPath S&P MLP | IMLP | 14,09 | 0,00% | 0 | 30/06 | |
| ProShares S&P 500 ex-Energy | SPXE | 80,35 | 0,00% | 0 | 30/06 | |
| ProShares Ultra Industrials | UXI | 19,77 | 0,00% | 0 | 30/06 | |
| Invesco S&P International Developed Momentum | IDMO | 29,83 | 0,00% | 0 | 30/06 | |
| Hartford Multifactor Small Cap | ROSC | 33,91 | 0,00% | 0 | 30/06 | |
| KraneShares E Fund China Commercial Paper | KBND | 32,57 | +0,00% | 0 | 30/06 | |
| John Hancock Multifactor Technology | JHMT | 70,28 | 0,00% | 0 | 30/06 | |
| John Hancock Multifactor Financials | JHMF | 42,53 | 0,00% | 0 | 30/06 | |
| ProShares Ultra Utilities | UPW | 70,21 | +0,00% | 0 | 30/06 | |
| ProShares Ultra Telecommunications | LTL | 34,75 | 0,00% | 0 | 30/06 | |
| Arrow Dow Jones Global Yield | GYLD | 13,00 | 0,00% | 0 | 30/06 | |
| First Trust Global Engineering and Construction | FLM | 47,18 | +0,00% | 0 | 30/06 | |
| Invesco Dynamic Market | PWC | 94,38 | 0,00% | 0 | 30/06 | |
| VanEck Vectors Environmental Services | EVX | 129,83 | +0,00% | 0 | 30/06 | |
| Global X Guru | GURU | 33,18 | 0,00% | 0 | 30/06 | |
| Hull Tactical US | HTUS | 28,03 | 0,00% | 0 | 30/06 | |
| ProShares Short SmallCap600 | SBB | 19,56 | +0,00% | 0 | 30/06 | |
| ProShares Ultra FTSE Europe | UPV | 42,45 | 0,00% | 0 | 30/06 | |
| Xtrackers MSCI All China Equity | CN | 34,09 | +0,00% | 0 | 30/06 | |
| Xtrackers Bloomberg Barclays US Investment Grade C | ESCR | 18,60 | +0,00% | 0 | 30/06 | |
| Xtrackers J.P. Morgan ESG Emerging Markets Soverei | ESEB | 16,40 | +0,00% | 0 | 30/06 | |
| Xtrackers MSCI China A Inclusion Equity | ASHX | 26,26 | +0,00% | 0 | 30/06 | |
| ProShares S&P 500 ex-Health Care | SPXV | 77,52 | 0,00% | 0 | 30/06 | |