Z ostatniej chwili
0
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów

Akcje (Arabia Saudyjska)

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Ncci73,4073,4071,40+1,40+1,94%354,20K14:14:42 
 Malath16,8817,0816,64+0,18+1,08%877,77K14:17:19 
 Medgulf12,9413,1212,70+0,24+1,89%626,20K14:16:43 
 Allianz sf15,1815,3814,92+0,28+1,88%784,97K14:14:56 
 Salama12,9813,9012,90+0,12+0,93%1,88M14:18:01 
 Walaa Cooperative Insurance15,9416,0615,58+0,46+2,97%375,78K14:11:51 
 Arabian shield18,7218,9818,36+0,22+1,19%776,70K14:15:14 
 Sabb takaful18,3218,5017,96+0,78+4,45%1,13M14:14:08 
 Saico17,0417,2416,70+0,34+2,04%802,90K13:53:42 
 Gulf union9,919,979,80+0,13+1,33%246,20K14:16:03 
 Allied Insurance15,7816,3015,40+0,28+1,81%422,69K14:18:38 
 Aicc15,0415,4614,72+0,20+1,35%1,65M14:12:28 
 Al Etihad Cooperative Insurance Co SJSC15,0015,0814,48-0,22-1,45%449,23K14:12:42 
 Sagr insurance9,799,949,700,000,00%022/06 
 Uca11,7412,1211,38+0,38+3,35%8,55M14:17:46 
 Saudi reinsurance16,2216,5016,20-0,10-0,61%309,89K14:18:33 
 Bupa arabia159,60161,00157,80+0,80+0,50%238,74K14:10:28 
 Arcci87,0087,0079,00+7,90+9,99%696,07K13:59:31 
 CHUBB Arabia Cooperative22,5022,8021,68+0,68+3,12%479,82K14:16:04 
 AXA Cooperative Insurance27,1528,1026,40+0,85+3,23%1,01M14:10:58 
 Gulf General Insurance9,609,709,570,000,00%1,28M14:16:56 
 Buruj21,5221,7821,22+0,14+0,65%275,08K14:14:27 
 Al alamiya20,4020,7220,22-0,10-0,49%264,30K13:58:13 
 Savola group34,3034,5034,05-0,20-0,58%422,14K14:15:22 
 Wafrah for Industry and Development42,3042,8041,450,000,00%744,62K14:16:00 
 Sa dairy & food159,80160,00159,20-0,20-0,13%14,91K14:16:11 
 Almarai co.53,4053,6053,00-0,20-0,37%183,34K14:10:13 
 Anaam holding27,1027,4527,00-0,10-0,37%786,95K14:16:01 
 Halwani bros71,5072,6071,50-1,00-1,38%83,22K14:17:42 
 Herfy foods45,2546,1545,20-0,15-0,33%292,75K13:58:26 
 Natl agr dev31,5031,7031,45-0,15-0,47%224,05K14:14:01 
 Al Gassim Investment Holding22,0022,1621,98-0,08-0,36%174,90K14:13:34 
 TADCO22,0422,2221,84+0,04+0,18%442,75K14:15:30 
 Saudi fisherie39,2040,4039,10-0,50-1,26%659,39K14:13:19 
 Sharqiya dev co73,3074,0072,90-0,50-0,68%244,81K14:17:07 
 Jouf agr dev c50,8051,2050,60-0,20-0,39%146,52K14:19:46 
 Jazan dev co17,3417,3417,08+0,14+0,81%353,90K14:13:46 
 Riyad bank36,7036,7036,10+0,20+0,55%668,54K14:10:13 
 Al jazira bank24,3824,4223,82+0,38+1,58%4,60M14:18:39 
 Saudi inv bank20,5020,5020,30+0,12+0,59%539,11K14:10:13 
 Banque sa france52,1052,2051,60+0,10+0,19%399,42K14:17:46 
 Sabb42,1542,7042,15-0,15-0,35%1,21M14:10:13 
 Arab bank32,0032,2031,75-0,20-0,62%670,98K14:10:13 
 Al-rajhi bank88,0088,2087,700,000,00%4,19M14:19:50 
 Bank albilad50,6050,9050,50-0,20-0,39%518,86K14:18:53 
 Alinma38,3538,3537,80+0,45+1,19%3,78M14:17:40 
 Bci40,8541,5040,00+0,65+1,62%353,97K14:17:58 
 Ma’aden73,8079,9073,40-1,10-1,47%11,09M14:18:28 
 Astra industry48,7048,7047,75+0,50+1,04%221,89K14:10:13 
 Alsorayai group48,9549,8548,50-0,15-0,31%513,60K14:11:05 
 Shaker21,6022,1821,60-0,56-2,53%509,99K14:18:27 
 Ssp22,7423,1022,74-0,08-0,35%146,20K14:16:58 
 Chemanol39,3539,9039,20-0,10-0,25%457,13K14:10:13 
 Sa basic industry105,60106,40104,80+0,60+0,57%2,57M14:17:44 
 SABIC AgriNutrients164,00168,80162,20-1,00-0,61%2,38M14:19:49 
 Sa refineries110,60112,80110,40-0,20-0,18%579,44K14:19:56 
 Saudi ceramics40,2041,1540,00-0,55-1,35%549,12K14:10:13 
 Nat industry17,1017,2416,96-0,02-0,12%3,11M14:19:01 
 Pharmaceutical30,9531,2030,60+0,10+0,32%168,61K14:11:48 
 Natl gas & industry46,2546,5546,000,000,00%133,35K14:11:53 
 Nat gypsum co31,1031,8531,000,000,00%968,47K14:18:01 
 Saudi cable57,2057,2057,200,000,00%028/07 
 Saudi adv industry40,3541,0039,750,000,00%721,97K14:10:13 
 Sa indust dev16,1016,3016,04-0,20-1,23%475,69K13:59:32 
 AYYAN Investment Co SJSC18,3818,9018,36-0,14-0,76%1,08M14:19:39 
 Nat co glass 39,0039,4538,50+0,40+1,04%557,85K14:18:17 
 Amiantit40,6041,2540,55-0,30-0,73%90,78K14:15:47 
 Alujain63,5064,1062,80+0,30+0,47%190,29K13:59:31 
 Fipco46,0046,5045,55+0,45+0,99%130,61K14:17:14 
 Saudi ind services23,0023,2222,90-0,04-0,17%1,02M14:19:18 
 Arabian pipe40,6541,0540,60+0,15+0,37%50,65K13:59:02 
 Nama chems co46,2046,9546,00-0,45-0,96%590,91K14:14:24 
 Natl metal23,0223,5023,00-0,08-0,35%242,40K14:16:42 
 Saudi chemical30,6030,9030,350,000,00%173,20K14:13:06 
 Zamil ind inv22,8423,1222,68-0,16-0,70%906,99K14:19:30 
 Saudi ind inv28,0028,7027,80-0,05-0,18%1,60M14:19:59 
 Yansab53,0053,5052,90-0,20-0,38%564,43K14:19:54 
 Saudi paper49,0549,8048,80-0,55-1,11%167,19K14:10:13 
 Sahara International Petrochemical51,9052,0051,30+0,50+0,97%1,69M14:19:54 
 Al babtain25,6526,3025,65-0,35-1,35%220,89K14:10:13 
 Adv petrochemicals54,3054,8053,90+0,10+0,18%402,35K14:17:53 
 Alabdullatif22,2022,3822,00-0,12-0,54%343,49K13:58:04 
 Saudi kayan16,0816,2216,040,000,00%2,54M14:15:47 
 Svcp58,2059,0058,10-0,80-1,36%85,96K14:10:55 
 Mesc14,7214,9214,72-0,04-0,27%182,87K14:10:13 
 Petro rabigh18,3619,0618,34-0,30-1,61%17,79M14:19:43 
 Arab cement co40,0040,0039,30+0,60+1,52%161,94K14:14:33 
 Yamamah cement31,4531,4531,05+0,10+0,32%120,01K14:16:06 
 Saudi cement55,2055,2054,10+0,90+1,66%395,78K14:10:13 
 Qassim cement79,7080,6079,40-2,00-2,45%112,25K14:14:20 
 Cement south59,6059,7059,10+0,20+0,34%86,18K14:16:40 
 Yanbu cement39,9039,9038,75+1,05+2,70%105,28K14:15:46 
 Cement east45,3045,6545,20-0,10-0,22%47,02K14:10:13 
 Tabuk cement16,7617,0016,22+0,66+4,10%703,91K13:57:58 
 A.othaim markets126,00126,60124,000,000,00%184,34K14:10:13 
 Mouwasat med 235,20236,80231,60+4,00+1,73%285,03K14:19:00 
 Dur Hospitality25,2525,7525,250,000,00%587,92K14:19:28 
 Saudi real est15,1815,4815,16-0,22-1,43%1,19M14:19:51 
 Nat shipping c28,0028,2527,80+0,30+1,08%2,00M14:18:38 
 Public transport17,8017,9217,74-0,02-0,11%601,69K14:19:19 
 Saudi automotibles37,5537,9037,10+0,35+0,94%901,35K14:10:13 
 Tihama112,60113,80111,40+0,80+0,72%74,93K14:17:07 
 Sinad Holding17,0217,1416,80+0,14+0,83%479,82K14:18:07 
 Taibah30,3030,5530,25-0,25-0,82%94,02K13:52:46 
 Makkah constru74,0074,2073,60-0,30-0,40%48,95K13:53:15 
 Batic Investments and Logistics28,9529,4028,65+0,30+1,05%3,71M14:17:24 
 Al Baha Invest17,7417,9417,500,000,00%559,46K14:13:22 
 Saudi ind exports48,3049,0048,20-0,40-0,82%1,12M14:16:32 
 Arriyadh dev24,0824,2623,88+0,06+0,25%723,03K14:10:13 
 Thimar Development Holding17,2017,2017,200,000,00%016/05 
 Tourism ent205,00206,00202,00+1,60+0,79%103,11K14:19:20 
 Ahmed fitaihi36,3036,5036,050,000,00%130,69K14:13:57 
 Jarir mkting c177,80177,80174,80+1,80+1,02%84,37K14:19:23 
 Aldrees71,6072,1071,200,000,00%118,70K14:10:13 
 Sa res & mktin208,00209,20192,20+12,40+6,34%135,88K14:19:54 
 Emaar econ city10,9611,0210,90+0,06+0,55%3,81M14:12:47 
 Red sea housing35,2036,4034,300,000,00%516,31K14:19:29 
 Alhokair20,1220,3019,50+0,44+2,24%843,29K14:14:26 
 Jabal omar23,6423,9223,46+0,04+0,17%2,91M14:19:32 
 Budget saudi46,8047,2546,65-0,05-0,11%433,33K14:12:42 
 Sppc19,9020,9019,90-0,04-0,20%833,57K14:19:24 
 Kingdom9,369,409,290,000,00%596,34K14:10:13 
 Alkhaleej trng16,7616,8216,66+0,02+0,12%517,62K14:14:32 
 Dar al arkan13,9014,7013,72-0,22-1,56%31,11M14:19:55 
 Saudi electric26,2026,2025,95+0,10+0,38%1,35M14:17:40 
 Saudi telecom104,60104,60104,00+0,20+0,19%2,33M14:19:59 
 Etihad etisala39,0039,2038,60-0,25-0,64%400,18K14:10:13 
 ZAIN KSA12,3812,5012,10+0,22+1,81%5,35M14:16:54 
 Atheeb telecom46,55048,00046,550-0,950-2,00%234,58K14:16:06 
 Jouf Cement10,3010,4010,22+0,02+0,19%809,95K14:16:59 
 Wataniya Insurance17,8018,0017,40+0,20+1,14%731,80K14:16:54 
 Amana Insurance13,1813,5812,88+0,26+2,01%2,95M14:11:31 
 United Wire Factories31,6032,0031,60-0,20-0,63%240,71K14:17:17 
 KEC14,6014,8414,60-0,24-1,62%638,45K14:16:56 
 United Electronics122,40126,20121,60-2,80-2,24%287,66K14:18:01 
 Hail Cement14,1014,2414,060,000,00%564,55K14:17:01 
 Takween Advanced Industries13,5013,5413,32+0,10+0,75%329,89K13:59:36 
 Seera Group18,6018,6018,34+0,24+1,31%863,91K14:17:34 
 Najran Cement15,4015,4815,30+0,10+0,65%863,79K14:12:00 
 City Cement Co24,7024,8023,82+0,80+3,35%717,11K14:15:15 
 Saudi Airlines Catering76,8077,2076,500,000,00%219,96K14:19:12 
 Saudi Enaya Cooperative Insurance21,5021,8620,72+0,52+2,48%765,98K14:11:54 
 Tokio Marine Saudi Arabia24,3024,7223,680,000,00%1,04M14:16:06 
 Dallah Healthcare118,00118,00113,80+1,00+0,85%218,04K14:17:32 
 National Medical Care65,6066,3062,90+2,60+4,13%500,84K14:10:13 
 Northern Region Cement Co12,5212,6012,34+0,18+1,46%777,75K14:13:17 
 Aljazira Takaful Taawuni Company18,2818,4017,80+0,32+1,78%467,56K14:10:13 
 Bawan37,1537,6536,95+0,10+0,27%521,89K14:14:29 
 Al Hokair Group12,6812,8812,52-0,02-0,16%636,88K13:57:42 
 Umm Al-Qura24,1424,1823,54+0,54+2,29%287,21K13:59:28 
 Saudi Marke24,2024,4224,08-0,08-0,33%160,53K14:15:07 
 Al Hammadi Co41,8042,0041,15+0,30+0,72%107,43K14:15:16 
 National Com Bnk72,7072,7071,60+0,40+0,55%1,85M14:18:27 
 Electrical Industries26,1026,5525,90-0,10-0,38%314,88K14:10:13 
 Middle East Paper Co63,1063,5062,30+0,50+0,80%357,52K14:14:21 
 Saudi Company Hardware37,8038,1537,60-0,30-0,79%162,78K14:18:50 
 Saudi Ground Services Co29,9029,9529,700,000,00%167,93K14:18:53 
 Al Andalus Property16,9817,0816,98-0,06-0,35%114,16K13:58:28 
 Middle East Healthcare33,7034,0033,50-0,10-0,30%277,21K14:10:13 
 Al Yamamah Steel36,4036,7036,05+0,25+0,69%194,60K14:15:31 
 Lazurde for Jewelry16,6616,8416,46+0,28+1,71%894,66K14:10:13 
 Riyad REIT11,0411,0410,86+0,06+0,55%278,08K14:10:13 
 AlJazira REIT19,9020,2019,720,000,00%289,30K13:47:43 
 Abdullah Saad Mohammed37,0537,8037,05+0,25+0,68%347,40K14:13:32 
 Development Works Food223,40227,20223,00-1,20-0,53%73,75K14:19:26 
 Al Omran Industrial93,2094,5092,70+0,20+0,22%60,78K14:15:37 
 Baazeem Trading78,0079,4077,800,000,00%280,62K14:18:15 
 Sadr Logistics53,8055,0053,80-0,80-1,47%599,22K14:16:08 
 Arab Sea Information95,1097,0093,20+0,50+0,53%1,20M14:17:28 
 Raydan14,8615,1214,860,000,00%443,53K13:46:49 
 Jadwa REIT Al Haramain7,697,697,61+0,04+0,52%126,48K14:13:50 
 Taleem REIT13,9013,9013,50+0,40+2,96%109,94K12:35:17 
 Al Aseel38,0038,2037,90+0,05+0,13%83,35K14:10:13 
 Al Kathiri50,3051,0050,10-1,40-2,71%183,59K14:19:49 
 Zahrat Al Waha43,1043,7042,60-0,30-0,69%149,51K13:58:40 
 Al Maather REIT9,219,229,18+0,07+0,77%153,69K13:17:48 
 Mulkia Gulf9,249,249,20-0,01-0,11%51,17K14:16:48 
 Musharaka9,639,639,60+0,02+0,21%145,72K13:41:29 
 AlAhli REITs10,9410,9610,86+0,06+0,55%51,64K13:33:10 
 SICO Saudi REIT Fund Unt7,227,227,13+0,07+0,98%249,21K13:47:32 
 Derayah REIT11,2011,2211,14+0,02+0,18%129,61K13:48:45 
 Al Rajhi REIT9,9210,029,90-0,08-0,80%417,48K14:10:13 
 Sedco Capital10,2610,2810,10-0,02-0,19%339,01K14:10:13 
 Leejam Sports88,8090,3088,80-1,20-1,33%922,66K14:17:51 
 National Company Learning58,8059,0057,50+1,50+2,62%75,10K13:59:24 
 Jadwa REIT Saudi13,4813,4813,24+0,32+2,43%230,64K14:17:19 
 Al Moammar Info107,20108,80106,20+0,40+0,37%65,42K14:18:15 
 Arabian Centres20,9021,1020,64+0,30+1,46%1,77M14:19:02 
 Bonyan REIT9,979,989,95-0,01-0,10%124,20K13:34:47 
 Alkhabeer REIT7,777,797,76-0,01-0,13%1,07M14:16:20 
 Mefic REIT6,176,176,13+0,01+0,16%85,27K13:25:47 
 Alinma Retail REIT Fund Unt5,585,595,56+0,04+0,72%492,55K13:56:00 
 Ataa54,8055,8054,70-0,50-0,90%280,89K14:15:30 
 Maharah Human Resources Co66,0067,6065,70+1,40+2,17%1,13M14:17:30 
 Saudi Aramco39,8040,3539,80-0,65-1,61%5,33M14:18:34 
 Dr Sulaiman213,60214,80210,20-0,20-0,09%122,96K14:16:26 
 Amlak Intl18,8818,9218,80+0,08+0,43%307,09K14:12:48 
 Bindawood89,5089,8088,50+0,80+0,90%167,18K14:11:18 
 Alkhorayef Water and Power Technologies Co126,00126,80121,80+2,60+2,11%265,37K14:13:40 
 Theeb Rent a Car Company SJSC68,2069,4066,00+2,20+3,33%691,43K14:17:15 
 Tanmiah Food Company SCJSC85,5086,0083,60+1,60+1,91%228,20K14:19:51 
 Arabian Internet and Communications240,00240,20235,40+3,40+1,44%134,93K14:10:13 
 ACWA Power173,60178,60172,00+1,80+1,05%1,20M14:17:25 
 Arabian Contracting Services108,60109,00106,40+2,60+2,45%254,88K14:14:49 
 Nayifat Finance27,5027,8027,45-0,20-0,72%185,91K14:11:12 
 Saudi Tadawul Holding215,00216,60214,00-1,00-0,46%190,46K14:17:44 
 Almunajem Foods70,8071,4068,90+1,60+2,31%792,12K14:18:46 
 Al ELM Information Security293,20293,80290,20+4,20+1,45%223,84K14:19:07 
 East Pipes Integrated72,2073,0072,00+0,10+0,14%140,45K14:10:13 
 Scientific and Medical Equipment75,0076,3074,50+1,20+1,63%657,02K14:13:33 
 Al Dawaa Medical Services77,6078,0076,80+0,40+0,52%558,01K14:17:10 
 Nahdi Medical186,00192,00183,00+0,60+0,32%259,48K14:13:39 
 Al Masane Al Kobra Mining92,9095,2092,00+0,20+0,22%2,27M14:19:10 
 Saudi Home Loans SCJSC20,4020,4420,380,000,00%247,88K14:15:11 
 Retal Urban Dev122,00122,80121,400,000,00%85,00K14:11:49 
 Alamar Foods CJSC124,00126,00123,60-1,20-0,96%267,69K14:12:59 
Rejestracja przez Google
lub
Rejestracja przez e-mail