🟢 Nie przegap rynkowej szansy! Ceny wciąż rosną? 120-tysięczna społeczność Investing.com wie, jak to wykorzystać.
Dołącz do nas!
Zdobądź 40% ZNIŻKĘ

Akcje (Arabia Saudyjska)

Ost.
Max.
Min.
139,20141,60138,40-0,80-0,57%744,75K
17,6017,6217,32+0,02+0,11%305,09K
27,9028,3027,30+0,20+0,72%556,02K
18,3018,5418,10-0,20-1,08%181,8K
26,9027,3026,50-0,25-0,92%98,47K
25,5526,0025,20-0,30-1,16%291,82K
21,2621,3821,00-0,12-0,56%213,53K
15,6415,6415,22+0,14+0,90%98,33K
19,1019,4418,90-0,12-0,62%186,94K
19,3219,3218,76+0,36+1,90%213,16K
14,5014,5614,10+0,26+1,83%216,25K
17,6818,1417,32-0,28-1,56%297,46K
27,3028,1027,10-0,55-1,97%125,94K
10,6011,0210,60-0,34-3,11%497,39K
26,3027,9526,10-0,70-2,59%927,88K
240,00243,80234,00+7,80+3,36%399,86K
159,60162,80157,80-1,40-0,87%269,75K
32,0032,0030,20+1,50+4,92%138,67K
28,1028,1527,60+0,05+0,18%154,15K
13,9214,0013,70-0,06-0,43%200,62K
18,9619,4618,72-0,28-1,46%93,03K
17,4617,8017,10-0,24-1,36%81,52K
42,8044,1542,75-1,45-3,28%961,47K
43,2543,5542,55-0,25-0,57%146,2K
350,60352,40347,60+1,60+0,46%20,99K
54,9056,5054,90-1,20-2,14%705,6K
1,241,271,23-0,02-1,59%21,45M
50,0050,5049,40+0,40+0,81%21,9K
29,0030,1028,75-0,90-3,01%365,76K
31,6531,7031,05+0,40+1,28%461,32K
16,3416,4816,30-0,12-0,73%78,97K
16,9416,9816,60+0,02+0,12%136,68K
22,3822,6422,00-0,34-1,50%188,82K
19,6020,2019,50-0,42-2,10%232,41K
64,7066,3064,40-1,20-1,82%209,36K
14,5814,7414,40-0,24-1,62%49,24K
24,6625,5524,66-0,18-0,72%6,45M
16,7216,9016,56+0,04+0,24%2,89M
12,9413,3812,94-0,12-0,92%2,17M
34,8535,5534,85-0,30-0,85%1,87M
37,8539,3537,85-0,85-2,20%2,79M
19,9220,4219,92-0,24-1,19%3,56M
79,0080,6079,00-0,80-1,00%11,28M
33,2034,1533,20-0,40-1,19%2,66M
31,3032,3031,30-0,20-0,63%6,77M
30,1530,7029,85-0,10-0,33%42,2K
44,4045,2544,40-0,65-1,44%5,58M
149,60152,00148,40-2,20-1,45%105,1K
75,0078,3075,00-1,10-1,45%173,94K
29,2529,6528,85-0,30-1,02%79,63K
67,5067,5066,00+0,20+0,30%387,66K
14,2614,4814,24-0,22-1,52%326,69K
73,5074,7073,50-0,50-0,68%3,36M
110,00113,40110,00-3,20-2,83%1,58M
77,0077,8076,50-0,80-1,03%50,24K
34,9035,2034,400,000,00%366,82K
11,4611,5611,38-0,06-0,52%1,08M
28,7029,4028,50-0,75-2,55%875,38K
86,0088,2085,40-2,00-2,27%68,68K
24,4824,6024,10-0,04-0,16%93,49K
70,8073,8065,00+3,70+5,51%452,69K
43,1544,5543,15-0,65-1,48%799,2K
8,708,838,66-0,09-1,02%375,05K
17,6018,0817,38-0,40-2,22%442,58K
43,2043,6043,00+0,05+0,12%453,6K
24,9025,6024,74-0,55-2,16%655,61K
40,4040,9040,05-0,60-1,46%229,85K
49,6549,9049,20-0,30-0,60%71,05K
34,0035,4034,00-1,00-2,86%306,45K
175,00181,40173,00-3,60-2,02%50,1K
28,2028,2027,75+0,30+1,08%33,24K
16,1616,2215,90-0,06-0,37%135,71K
11,0211,2810,82+0,04+0,36%4,8M
23,8424,1823,70-0,16-0,67%520K
20,6221,0020,62-0,34-1,62%1,57M
36,3537,0036,35-0,35-0,95%1,04M
78,1078,5076,30+1,90+2,49%127,94K
29,2030,2029,15-1,10-3,63%3,95M
37,2538,8037,25-1,25-3,25%387,6K
38,1038,6538,10-0,25-0,65%691,96K
17,8017,8017,02+0,18+1,02%350,17K
8,018,148,01-0,08-0,99%3,4M
41,6542,5041,25-0,65-1,54%59,85K
30,3030,7529,50-0,30-0,98%575,36K
6,786,826,73-0,03-0,44%1,55M
28,8029,0028,550,000,00%110,23K
32,7532,7532,05+0,25+0,77%135,41K
44,1544,1543,55+0,35+0,80%106,03K
59,0059,0056,50+0,60+1,03%702,69K
37,1537,1536,60+0,25+0,68%76,61K
27,9027,9027,45+0,10+0,36%146,32K
32,9032,9032,35+0,30+0,92%78,84K
12,0412,0811,92+0,02+0,17%65,42K
11,6211,6211,44+0,04+0,35%1,19M
121,60124,20121,60-0,80-0,65%388,27K
19,5019,9019,26+0,20+1,04%371,31K
25,5025,5525,10+0,35+1,39%393,28K
17,8618,0017,72-0,04-0,22%191,26K
57,0058,3056,60-0,50-0,87%255,81K
15,3015,3415,10+0,06+0,39%129,24K
12,8012,8812,50+0,24+1,91%234,56K
44,3545,0044,05+0,05+0,11%132,76K
92,4095,3091,60-2,50-2,63%55,91K
3,273,373,25-0,09-2,68%3,44M
0,1300,1400,1300,0000,00%11,38M
24,8424,9024,620,000,00%102,99K
22,8622,9422,50+0,14+0,62%196,42K
46,7048,3046,00-1,15-2,40%356,1K
0,820,840,82-0,01-1,20%6,85M
3,934,033,90-0,09-2,24%3,73M
12,9013,0212,90-0,06-0,46%2,97M
119,80122,20118,00-0,80-0,66%175,81K
198,80207,00198,80-5,20-2,55%149,44K
6,576,686,52-0,03-0,45%965,24K
28,5529,1028,45-0,50-1,72%82,81K
8,348,508,22-0,19-2,23%396,64K
25,2525,6025,05-0,05-0,20%941,88K
85,6086,5082,00+1,20+1,42%240,99K
13,9814,0813,96-0,04-0,29%29,27K
6,987,016,96-0,01-0,14%57,4K
32,2032,6532,15-0,20-0,62%159,4K
12,0012,2011,98-0,02-0,17%2,21M
16,4216,7016,42-0,12-0,73%2,88M
36,6037,1036,60-0,20-0,54%6,46M
49,2050,5049,20-0,55-1,11%2,28M
11,7811,7811,58+0,16+1,38%2,2M
88,90090,20085,000-0,700-0,78%2,01M
10,5010,5610,44-0,04-0,38%80,4K
28,3028,9527,90-0,30-1,05%237,24K
12,0012,1611,90-0,08-0,66%345,48K
28,9029,8528,85-0,65-2,20%232,96K
13,8214,0613,62-0,18-1,29%701,89K
93,8095,0092,90+1,10+1,19%685,1K
12,1612,4212,14-0,28-2,25%227,59K
24,8625,4524,68-0,39-1,54%1,52M
9,269,339,25-0,05-0,54%318,57K
18,6018,6018,400,000,00%168,69K
123,00124,20120,20+1,20+0,99%98,6K
14,7614,9614,50+0,14+0,96%288,8K
164,20169,00164,00-3,40-2,03%128,87K
201,00203,60197,00+1,60+0,80%72,28K
9,219,279,17-0,04-0,43%212,45K
17,8018,1217,72-0,22-1,22%102,55K
41,8542,8041,40-0,55-1,30%186,89K
2,632,662,57-0,02-0,75%1,12M
16,7616,9016,68-0,14-0,83%43,24K
22,2422,4622,04-0,08-0,36%73,75K
46,9548,6046,30-1,20-2,49%1,16M
35,1535,9535,15+0,05+0,14%26,31M
5,885,955,73+0,13+2,26%6,04M
40,9541,5040,45+0,35+0,86%204,91K
35,2536,3035,00-0,75-2,08%178,51K
50,3051,8050,00-1,50-2,90%1,19M
25,0025,0024,20+0,12+0,48%65,11K
82,5083,5080,70-1,10-1,32%183,85K
35,7035,9534,65+0,75+2,15%321,8K
15,1815,3015,04-0,16-1,04%165,31K
6,906,946,85+0,01+0,15%188,19K
16,0816,2216,02-0,12-0,74%75,81K
28,0028,5527,85-0,75-2,61%92,3K
123,00124,40121,80-1,00-0,81%31,61K
37,1539,0037,00-0,70-1,85%120,69K
62,0063,5061,60-1,50-2,36%55,13K
3,273,293,23-0,01-0,30%1,53M
6,766,866,74-0,07-1,02%650,49K
28,6029,6528,30-0,90-3,05%87,09K
6,226,276,18-0,02-0,32%28,53K
10,8410,8610,68+0,14+1,31%102,84K
4,604,704,58-0,08-1,71%610,04K
2,632,672,60-0,02-0,75%1,03M
39,8540,7539,50-0,80-1,97%208,5K
8,878,908,850,000,00%42,07K
5,635,675,63-0,03-0,53%63,48K
4,874,914,85-0,03-0,61%75,86K
7,857,907,71+0,07+0,90%89,77K
4,324,324,20-0,03-0,69%263,58K
6,646,656,53+0,04+0,61%85,2K
8,358,358,26+0,03+0,36%404,59K
7,917,957,890,000,00%136,89K
217,40225,40216,60-7,00-3,12%103,32K
152,80154,00149,00-0,80-0,52%20,71K
12,2012,2011,80+0,38+3,21%115,41K
163,00165,00151,40+11,00+7,24%557,6K
20,1020,3620,06-0,20-0,99%2,76M
9,389,489,38-0,05-0,53%60,7K
6,226,266,21-0,02-0,32%53,53K
4,524,524,410,000,00%34,99K
4,984,994,93-0,01-0,20%80,3K
58,5058,7057,50+0,50+0,86%132,74K
5,896,125,87-0,18-2,97%8,47M
27,7028,2527,70-0,60-2,12%41,64M
288,00300,20288,00-5,80-1,97%450,46K
40,4542,0040,40-1,15-2,76%86,13K
10,2210,3410,20-0,14-1,35%226,28K
7,717,717,56+0,13+1,72%952,91K
26,4026,7026,40-0,30-1,12%98,11K
180,80186,60175,80-1,80-0,99%105,31K
68,0069,0067,50-0,80-1,16%46,9K
120,20121,80115,80+1,60+1,35%78,82K
281,60287,80280,40-6,40-2,22%177,63K
331,80349,20331,80-18,60-5,31%819,68K
225,20231,00223,80-3,80-1,66%64,26K
12,8012,9012,70-0,10-0,78%137,08K
237,20244,40237,20-6,60-2,71%213,45K
105,20106,40104,40-2,40-2,23%129,36K
821,00848,80821,00-16,00-1,91%109,35K
159,40162,80156,20-2,00-1,24%114,21K
48,4049,6548,20-1,40-2,81%233,59K
88,0088,4086,000,000,00%192,08K
132,00133,00131,20+0,80+0,61%177,9K
62,9062,9062,100,000,00%349,12K
15,1415,2015,02-0,08-0,53%48,76K
10,2810,5010,16-0,12-1,15%1,63M
76,9079,5073,70+3,40+4,63%765,86K
64,7065,0064,00-0,10-0,15%31,27K
129,20131,60128,40-2,40-1,82%198,06K
29,0029,6529,00-0,55-1,86%722,3K
58,2060,1058,20-1,70-2,84%1,55M
3,103,133,08-0,02-0,64%11,06M
100,00104,6099,30-1,20-1,19%296,25K
9,549,629,34+0,06+0,63%573,9K
135,40137,00134,200,000,00%190,94K
8,648,748,64-0,02-0,23%74,39K
141,00141,00138,00+0,40+0,28%97,8K
117,80119,40116,40-1,40-1,17%89,63K
70,7072,0069,90-0,20-0,28%140,62K
10,9410,9610,86-0,02-0,18%74,06K
89,4090,0086,90-0,30-0,33%115,03K
20,4620,7620,30+0,18+0,89%5,53M
288,00292,00285,20-3,00-1,03%554,57K
43,3044,4543,10-1,00-2,26%399,82K
125,60127,60124,20-0,60-0,48%63,2K
46,5546,9045,85-0,75-1,59%411,54K
21,5624,2020,48-1,18-5,19%22,33M
57,4058,4055,90-0,90-1,54%2,14M
49,2055,0047,30+49,200,00%20,81M
8,289,097,56-0,77-8,51%58,19M