Akcje (Arabia Saudyjska)

Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w: Arabia Saudyjska, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.
Ost.
Max.
Min.
115,80118,40115,40-2,20-1,86%270,76K
20,5220,9220,50-0,42-2,01%198,72K
13,6013,9413,54-0,22-1,59%333,3K
17,7217,9217,34-0,10-0,56%92,14K
30,5531,5030,50+0,15+0,49%279,3K
17,7417,7817,50+0,06+0,34%716,21K
19,2819,5219,20-0,02-0,10%294,92K
13,6213,8013,62-0,16-1,16%156,49K
14,0814,1013,88+0,06+0,43%210,33K
13,7214,0813,70-0,22-1,58%160,17K
13,6013,8813,58-0,14-1,02%344,86K
20,6020,8820,30+0,12+0,59%199,04K
23,2224,0823,22-0,66-2,76%645,21K
9,439,579,42-0,11-1,15%353,65K
18,2619,0018,16-0,74-3,89%1,11M
197,00200,20194,60+0,40+0,20%185,76K
150,00152,80147,60-2,20-1,45%73,86K
20,9821,0620,760,000,00%28,42K
32,6033,5032,55-0,80-2,40%159,77K
7,887,947,83+0,04+0,51%165,8K
20,0620,2419,94-0,14-0,69%62,97K
17,5017,5217,28+0,08+0,46%74,84K
36,8537,0536,000,000,00%351,75K
42,1043,8542,05-1,15-2,66%549,7K
313,20318,80313,20-6,20-1,94%15,7K
62,5064,4062,50-1,90-2,95%198,58K
1,061,081,050,000,00%2,41M
53,9053,9053,00+0,40+0,75%46,94K
32,9533,4032,95-0,25-0,75%63,02K
48,8549,0046,70+1,85+3,94%491,56K
19,0019,4018,96-0,18-0,94%229,12K
17,0817,5017,02+0,02+0,12%436,01K
26,3527,7026,25+0,10+0,38%1,65M
19,5619,8619,42-0,04-0,20%192,86K
48,8049,3048,40+0,10+0,21%150,8K
15,2015,5615,20-0,20-1,30%370,68K
28,0029,6527,60-0,05-0,18%1,96M
16,9217,2216,90-0,18-1,05%2,41M
15,7815,9015,72-0,22-1,38%448,28K
36,4037,3036,40-0,75-2,02%536,23K
34,4534,4533,60+0,25+0,73%889,98K
24,0224,2223,80-0,28-1,15%907,97K
68,0069,5068,00-1,00-1,45%5,11M
40,0040,6039,80-0,50-1,23%635,96K
33,2534,4033,10-1,00-2,92%6,68M
34,0034,7534,00-0,45-1,31%49,74K
38,4539,9038,40-1,00-2,53%940,87K
87,9091,8087,80-3,30-3,62%81,44K
46,8047,8046,30+0,35+0,75%512,46K
26,4026,6526,00+0,15+0,57%376,85K
34,8536,5034,00-1,10-3,06%1,18M
22,8423,1222,80-0,22-0,95%221,58K
83,0084,4083,00-1,00-1,19%1,56M
136,80137,80136,80-0,80-0,58%175,39K
94,5097,0094,400,000,00%257,55K
28,7029,2528,30+0,05+0,17%556,15K
12,8812,9012,72+0,02+0,16%1,05M
34,0034,6033,85-0,20-0,58%220,74K
61,6062,3061,20-0,40-0,65%157,86K
23,5623,8423,56-0,06-0,25%60,96K
57,2057,2057,200,000,00%0
29,0029,2028,25+0,70+2,47%1,73M
11,7811,8611,72-0,06-0,51%93,96K
15,1015,4815,08-0,28-1,82%306,77K
34,0535,0033,950,000,00%274,64K
45,9048,1544,75+0,55+1,21%592,91K
45,2546,2545,10-0,95-2,06%147,31K
52,2053,8051,30-0,40-0,76%888,19K
26,0526,5526,00-0,35-1,33%310,62K
89,2091,7089,20-2,00-2,19%265,5K
32,8034,4532,80-1,20-3,53%435,61K
18,9219,0818,70-0,02-0,11%115,45K
4,714,794,69-0,06-1,26%1,85M
24,0424,1423,88-0,06-0,25%109,23K
24,3224,3224,00+0,10+0,41%533,59K
41,7542,1041,70-0,20-0,48%343,95K
39,9540,6039,80+0,05+0,13%158,38K
35,8536,2035,85-0,25-0,69%792,06K
30,4030,7530,30-0,20-0,65%86,37K
40,3040,6040,20-0,30-0,74%332,04K
17,0417,1616,96-0,10-0,58%56,19K
12,5412,9012,54-0,36-2,79%2,68M
46,4047,9546,40-1,00-2,11%161,07K
18,3418,7218,34-0,34-1,82%107,86K
10,7010,7210,58+0,02+0,19%1,26M
33,4533,7033,35-0,05-0,15%51,55K
34,1034,2033,35+0,10+0,29%323,8K
52,2052,6052,10-0,30-0,57%55,23K
65,2065,6065,20-0,10-0,15%12,94K
45,1045,3044,95-0,10-0,22%21,51K
33,9534,7533,90-0,05-0,15%215,43K
39,8040,1539,550,000,00%15,42K
14,9015,1014,66+0,18+1,22%214,39K
13,8013,8613,68-0,04-0,29%1,03M
98,80101,6098,60-2,60-2,56%203,95K
26,2526,7026,05-0,35-1,32%56,53K
12,8012,9612,80-0,14-1,08%218,24K
23,7423,8423,580,000,00%391,21K
18,4018,4617,08+1,20+6,98%3,63M
58,0060,4058,00-2,20-3,65%157,9K
18,6619,0618,52+0,18+0,97%1,41M
11,3411,3811,28-0,06-0,53%95,7K
27,5527,6027,300,000,00%56,83K
65,7065,7064,90+0,40+0,61%76,55K
2,142,172,13-0,01-0,47%2,41M
0,150,160,150,000,00%9,8M
30,5030,9530,50-0,20-0,65%172,73K
21,5621,7021,28+0,16+0,75%446,31K
28,7529,7528,00+0,80+2,86%1,89M
0,730,740,73-0,01-1,35%4,44M
3,303,373,290,000,00%790,19K
14,4814,6614,48-0,12-0,82%1,06M
133,60137,80130,40-3,20-2,34%229,26K
157,80164,00154,80-5,60-3,43%45,62K
7,897,967,87-0,06-0,75%1,16M
22,9023,0822,80-0,18-0,78%25,65K
21,7022,3421,60-0,42-1,90%2,37M
22,9023,0622,76-0,04-0,17%596,63K
68,5069,8067,30+1,00+1,48%676,59K
16,9417,2616,94-0,32-1,85%177,56K
7,157,177,130,000,00%51,38K
18,9619,4218,88-0,30-1,56%198,22K
15,9816,1615,26+0,20+1,27%7,33M
19,4019,5419,34-0,06-0,31%445,98K
38,0038,4038,00-0,15-0,39%3,42M
43,1044,1542,85-1,30-2,93%677,82K
13,0013,0412,900,000,00%1,48M
127,000139,200127,000-6,600-4,94%1,95M
11,8812,0011,84-0,04-0,34%38,54K
17,6217,7617,50+0,16+0,92%183,14K
12,1412,5012,08-0,16-1,30%1,04M
27,7528,1527,60-0,05-0,18%114,92K
15,1616,2614,980,000,00%2,74M
75,2075,5074,00-0,40-0,53%256,5K
12,1412,1812,12-0,04-0,33%48,76K
16,3216,6016,16+0,14+0,87%285,56K
25,7026,2525,55-0,35-1,34%1,04M
12,2612,2812,160,000,00%295,89K
18,8019,0418,78-0,18-0,95%439,1K
104,80105,80102,60-0,20-0,19%231,91K
12,8413,0612,72-0,06-0,47%1,37M
14,0014,3013,96-0,10-0,71%180,13K
140,20140,40136,600,000,00%88,16K
116,20122,80115,80-6,40-5,22%171,86K
11,0011,0210,96+0,02+0,18%226,42K
19,7020,0819,58-0,22-1,10%166,86K
34,0034,9033,25-0,75-2,16%864,16K
2,192,222,18-0,01-0,45%1,24M
16,7616,9816,58+0,04+0,24%86,78K
22,3422,7022,22-0,24-1,06%203,24K
51,0051,8050,80-0,20-0,39%271,04K
33,1033,4032,95-0,35-1,05%6,9M
41,7042,0040,25+0,95+2,33%307,69K
33,2033,4032,95+0,20+0,61%356,14K
31,0031,5030,85-0,35-1,12%45,11K
30,7030,9530,30-0,30-0,97%378,98K
22,7022,7022,32+0,28+1,25%58,49K
53,5056,5053,40-2,90-5,14%702,99K
25,6526,2025,45-0,30-1,16%158,16K
14,0814,2213,94+0,12+0,86%236,84K
8,568,658,54-0,04-0,47%166,63K
19,6019,8619,54-0,10-0,51%15,12K
31,1031,6031,05-1,00-3,12%141,8K
109,60111,40108,20+0,60+0,55%98,86K
69,5070,0069,40-0,40-0,57%29,27K
65,7066,3065,50-0,10-0,15%30,17K
3,393,473,36+0,04+1,19%3,41M
6,486,596,46+0,02+0,31%1,26M
28,3528,7027,65+0,40+1,43%122,34K
7,067,107,01+0,02+0,28%74,55K
11,0411,1210,96-0,08-0,72%72,24K
5,115,145,060,000,00%827,63K
3,003,012,990,000,00%536,35K
38,7039,4038,05+0,05+0,13%320,16K
8,908,928,90-0,01-0,11%42,49K
6,186,306,18-0,08-1,28%149,35K
6,026,056,02-0,02-0,33%79,22K
8,068,168,00-0,07-0,86%358,52K
4,864,884,81+0,02+0,41%64,94K
8,118,158,06+0,02+0,25%165,42K
8,028,107,97-0,02-0,25%845,24K
8,068,108,030,000,00%114,09K
138,60140,00136,60+0,20+0,14%60,32K
99,40101,6098,20+0,30+0,30%44,86K
12,0212,3412,00-0,30-2,44%109,76K
142,00143,00138,40+1,00+0,71%93,33K
20,2820,7420,28-0,34-1,65%2,6M
9,229,339,16+0,02+0,22%26,23K
6,506,516,460,000,00%65,83K
4,854,904,81-0,03-0,61%73,46K
4,814,824,77+0,01+0,21%34,41K
70,2072,2070,20-2,20-3,04%58,76K
68,5070,3068,30-1,50-2,14%170,6K
34,1034,3533,85-0,20-0,58%15,36M
234,60235,00232,00+2,00+0,86%168,2K
50,0051,4049,50-1,10-2,15%135,68K
14,0014,0813,88+0,04+0,29%39,83K
6,326,366,22-0,01-0,16%666,8K
139,00141,20139,00-2,20-1,56%24,54K
64,3065,8064,00-1,40-2,13%872,52K
92,9094,1092,40-0,80-0,85%211,92K
300,60304,80293,20-4,20-1,38%123,6K
189,40193,00188,20-3,60-1,87%130,02K
187,20199,20186,00-10,80-5,45%139,02K
14,6814,7214,52+0,10+0,69%237,23K
189,00191,60187,00-2,60-1,36%99,36K
71,0073,5071,00-1,30-1,80%382,31K
709,40727,20704,80-9,80-1,36%103,11K
65,0067,5065,00-1,50-2,26%321,81K
45,8046,7545,60-0,60-1,29%134,89K
92,6093,9091,30+0,60+0,65%103,47K
145,60147,20145,60-1,00-0,68%110,12K
52,1052,7052,10-0,60-1,14%98,94K
18,1618,2418,10-0,08-0,44%30,22K
9,159,179,08+0,04+0,44%985,29K
122,80123,00119,80+3,00+2,50%41,34K
69,8070,5069,80-0,10-0,14%47,89K
199,00205,00194,60+0,40+0,20%632,04K
22,8023,1622,800,000,00%423,61K
61,0062,2060,60-1,00-1,61%1,75M
4,244,284,20-0,03-0,70%2,75M
68,0068,7066,90-0,20-0,29%329,81K
8,208,208,130,000,00%508,97K
149,00151,00148,40-1,60-1,06%687,82K
8,928,958,92-0,01-0,11%34,21K
115,40116,80114,60-0,20-0,17%134K
122,00125,80121,00-3,20-2,56%149,17K
72,2072,8071,700,000,00%823,03K
12,4212,5412,40-0,08-0,64%273,35K