Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXMar 25 | Mar '25 | 21.804,00 | 21.830,00 | 21.735,00 | +0,33% | 21.804,00+0,33% | 12:57:21 | ||
DAX BMFMar 25 | Mar '25 | 21.732,00 | 21.761,00 | 21.761,00 | +0,85% | 21.732,00+0,85% | 29/01 | ||
DAXSep 25 | Wrz '25 | 21.864,00 | 21.864,00 | 21.864,00 | 0,00% | 21.864,000,00% | 25/01 | ||
DAXJun 25 | Cze '25 | 21.957,00 | 21.957,00 | 21.871,00 | 0,00% | 21.957,000,00% | 29/01 | ||
DAXMar 25 | Mar '25 | 21.795,00 | 21.829,00 | 21.717,00 | +0,29% | 21.795,00+0,29% | 13:14:42 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 36,47 | +0,44% | 16,49K | 36,47+0,44% | 29/01 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 18,73 | 19,524 | 19,00 | 18,30 | -4,07% | 10,88M | 18,73-4,07% | 13:14:49 | |
CBKG Commerzbank AG | 18,26 | 18,49 | 18,57 | 18,165 | -1,24% | 3,15M | 18,26-1,24% | 13:10:29 | |
IFXGn Infineon Technologies AG | 32,053 | 32,51 | 32,597 | 31,965 | -1,41% | 2,28M | 32,053-1,41% | 13:10:18 | |
DTEGn Deutsche Telekom AG | 32,103 | 32,20 | 32,145 | 31,875 | -0,30% | 2,42M | 32,103-0,30% | 13:12:52 | |
DHLn Deutsche Post AG | 35,275 | 35,77 | 36,235 | 35,175 | -1,38% | 2,2M | 35,275-1,38% | 13:10:29 |
Nazwa | Cena |
---|---|
ENR1n Siemens Energy AG | 56,56+2,04+3,74% |
CONG Continental | 69,56+1,82+2,69% |
VNAn Vonovia | 29,20+0,74+2,60% |
BNRGn Brenntag AG | 61,16+1,320+2,21% |
BASFN BASF | 47,683+0,838+1,79% |
Nazwa | Cena |
---|---|
DBKGn Deutsche Bank | 18,73-0,794-4,07% |
SY1G Symrise AG | 99,43-1,970-1,94% |
CBKG Commerzbank | 18,26-0,230-1,24% |
DHLn Deutsche Post | 35,275-0,495-1,38% |
IFXGn Infineon | 32,053-0,457-1,41% |