Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 25 | Cze '25 | 22.079,00 | 22.230,00 | 21.835,00 | +2,96% | 22.079,00+2,96% | 21:59:59 | ||
DAX BMFJun 25 | Cze '25 | 22.094,00 | 22.118,00 | 21.993,00 | -0,11% | 22.094,00-0,11% | 21:58:59 | ||
DAXSep 25 | Wrz '25 | 22.191,00 | 22.191,00 | 22.071,00 | +2,91% | 22.191,00+2,91% | 19:19:00 | ||
DAXDec 25 | Gru '25 | 21.588,00 | 21.588,00 | 21.588,00 | 0,00% | 21.588,000,00% | 17/04 | ||
DAXJun 25 | Cze '25 | 22.124,10 | 22.214,00 | 21.819,50 | +3,17% | 22.124,10+3,17% | 22:58:50 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 40,33 | +1,51% | 124,54K | 40,33+1,51% | 21:59:59 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
EONGn E.ON SE | 15,145 | 15,145 | 15,52 | 14,805 | -2,42% | 11,86M | 15,145-2,42% | 17:38:59 | |
DTEGn Deutsche Telekom AG | 32,88 | 32,88 | 32,88 | 31,94 | +2,40% | 10,13M | 32,88+2,40% | 17:38:59 | |
DBKGn Deutsche Bank AG | 21,95 | 21,95 | 22,135 | 21,42 | +4,50% | 8,06M | 21,95+4,50% | 17:38:59 | |
IFXGn Infineon Technologies AG | 27,62 | 27,62 | 28,43 | 27,14 | +3,58% | 6,05M | 27,62+3,58% | 17:38:59 | |
CBKG Commerzbank AG | 24,01 | 24,01 | 24,23 | 23,25 | +4,26% | 5,93M | 24,01+4,26% | 17:38:59 |
Nazwa | Cena |
---|---|
SAPG SAP | 241,70+23,200+10,62% |
DBKGn Deutsche Bank | 21,95+0,945+4,50% |
SATG_p Sartorius AG Vz | 230,00+9,60+4,36% |
AIRG Airbus Group | 138,80+5,68+4,27% |
CBKG Commerzbank | 24,01+0,980+4,26% |
Nazwa | Cena |
---|---|
RHMG Rheinmetall | 1.383,50-42,500-2,98% |
EONGn E.ON | 15,145-0,375-2,42% |
RWEG RWE | 33,59-0,550-1,61% |
VNAn Vonovia | 28,35-0,37-1,29% |
SY1G Symrise AG | 96,48-0,360-0,37% |