Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFMar 25 | Mar '25 | 23.132,00 | 23.132,00 | 22.940,00 | +0,80% | 23.132,00+0,80% | 17/03 | ||
DAXSep 25 | Wrz '25 | 23.353,00 | 23.353,00 | 23.353,00 | 0,00% | 23.353,000,00% | 14/03 | ||
DAXJun 25 | Cze '25 | 23.685,00 | 23.737,00 | 23.448,00 | +1,28% | 23.685,00+1,28% | 13:18:38 | ||
Mini DAXMar 25 | Mar '25 | 23.434,00 | 23.486,00 | 23.196,00 | +1,31% | 23.434,00+1,31% | 13:18:20 | ||
DAXJun 25 | Cze '25 | 23.712,50 | 23.736,50 | 23.446,50 | +0,89% | 23.712,50+0,89% | 13:38:22 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 41,19 | +1,10% | 486,28K | 41,19+1,10% | 17/03 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 22,655 | 21,94 | 22,70 | 21,79 | +3,26% | 4,34M | 22,655+3,26% | 13:38:34 | |
CBKG Commerzbank AG | 24,89 | 24,08 | 24,965 | 24,235 | +3,36% | 3,44M | 24,89+3,36% | 13:33:34 | |
DTEGn Deutsche Telekom AG | 33,618 | 33,82 | 34,108 | 33,515 | -0,60% | 2,08M | 33,618-0,60% | 13:33:44 | |
EONGn E.ON SE | 13,018 | 13,00 | 13,09 | 12,97 | +0,14% | 1,99M | 13,018+0,14% | 13:38:27 | |
BAYGN BAYER AG | 24,76 | 23,79 | 24,85 | 23,96 | +4,08% | 1,96M | 24,76+4,08% | 13:38:31 |
Nazwa | Cena |
---|---|
BAYGN Bayer | 24,76+0,97+4,08% |
RHMG Rheinmetall | 1.423,75+55,750+4,08% |
CBKG Commerzbank | 24,89+0,810+3,36% |
DBKGn Deutsche Bank | 22,655+0,715+3,26% |
ZALG Zalando SE | 31,90+0,90+2,90% |
Nazwa | Cena |
---|---|
BEIG Beiersdorf | 131,25-2,400-1,80% |
VNAn Vonovia | 25,84-0,16-0,62% |
DTEGn Deutsche Tel. | 33,618-0,202-0,60% |
DB1Gn Deutsche Borse | 269,80-0,400-0,15% |
SHLG Siemens Healthineers | 52,66-0,12-0,23% |