Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
DAXSep 25 | Wrz '25 | 20.658,00 | 20.658,00 | 20.658,00 | -1,17% | 20.658,00-1,17% | 11/04 | ||
Mini DAXJun 25 | Cze '25 | 20.535,00 | 21.088,00 | 20.277,00 | -1,19% | 20.535,00-1,19% | 11/04 | ||
DAXDec 25 | Gru '25 | 20.757,00 | 20.757,00 | 20.757,00 | -1,26% | 20.757,00-1,26% | 11/04 | ||
DAX BMFJun 25 | Cze '25 | 20.535,00 | 21.069,00 | 19.856,00 | -1,19% | 20.535,00-1,19% | 12/04 | ||
DAXJun 25 | Cze '25 | 20.535,00 | 21.083,00 | 20.279,00 | -1,19% | 20.535,00-1,19% | 11/04 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 38,07 | +1,33% | 148,33K | 38,07+1,33% | 11/04 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 30,68 | 30,68 | 31,94 | 30,24 | -3,22% | 13,99M | 30,68-3,22% | 11/04 | |
DBKGn Deutsche Bank AG | 19,306 | 19,306 | 19,698 | 18,904 | +0,37% | 11,51M | 19,306+0,37% | 11/04 | |
IFXGn Infineon Technologies AG | 25,755 | 25,755 | 26,51 | 25,28 | -0,10% | 8,81M | 25,755-0,10% | 11/04 | |
EONGn E.ON SE | 14,475 | 14,475 | 14,605 | 14,42 | +1,37% | 7,65M | 14,475+1,37% | 11/04 | |
CBKG Commerzbank AG | 21,76 | 21,76 | 22,31 | 21,45 | +0,37% | 6,17M | 21,76+0,37% | 11/04 |
Nazwa | Cena |
---|---|
VNAn Vonovia | 26,91+1,51+5,94% |
QIA Qiagen NV | 36,31+1,085+3,08% |
MRCG Merck | 115,30+2,85+2,53% |
BNRGn Brenntag AG | 54,66+1,140+2,13% |
ZALG Zalando SE | 31,83+0,63+2,02% |
Nazwa | Cena |
---|---|
MTXGn Mtu Aero Engines Holding AG | 268,90-16,60-5,81% |
SIEGn Siemens | 180,68-6,26-3,35% |
AIRG Airbus Group | 134,86-4,64-3,33% |
DTEGn Deutsche Tel. | 30,68-1,020-3,22% |
SAPG SAP | 224,80-5,200-2,26% |