Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów
Notowania giełdowe na Bliskim Wschodzie
Bliski Wschód
- Austria
- Belgia
- Bośnia-Hercegowina
- Bułgaria
- Chorwacja
- Cypr
- Czarnogóra
- Czechy
- Dania
- Estonia
- Finlandia
- Francja
- Grecja
- Hiszpania
- Holandia
- Irlandia
- Islandia
- Litwa
- Luksemburg
- Malta
- Niemcy
- Norwegia
- Polska
- Portugalia
- Rosja
- Rumunia
- Serbia
- Szwajcaria
- Szwecja
- Słowacja
- Słowenia
- Turcja
- Ukraina
- Węgry
- Wielka Brytania
- Włochy
- Łotwa
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Ncci | 66,00 | 66,40 | 65,00 | -0,20 | -0,30% | 63,40K | 13:52:54 | ||
| Malath | 15,98 | 16,30 | 15,90 | -0,26 | -1,60% | 420,55K | 14:18:05 | ||
| Medgulf | 12,08 | 12,16 | 12,04 | +0,02 | +0,17% | 209,77K | 14:10:25 | ||
| Allianz sf | 14,50 | 14,66 | 14,48 | -0,10 | -0,68% | 229,53K | 13:41:12 | ||
| Salama | 12,12 | 12,54 | 12,12 | -0,30 | -2,42% | 262,79K | 14:10:25 | ||
| Walaa Cooperative Insurance | 15,38 | 15,54 | 15,30 | -0,16 | -1,03% | 121,81K | 13:57:18 | ||
| Arabian shield | 17,84 | 18,00 | 17,80 | -0,06 | -0,34% | 149,40K | 13:47:26 | ||
| Sabb takaful | 17,06 | 17,14 | 17,00 | -0,08 | -0,47% | 64,18K | 12:44:42 | ||
| Saico | 16,14 | 16,38 | 16,10 | -0,16 | -0,98% | 119,14K | 13:57:05 | ||
| Gulf union | 9,50 | 9,50 | 9,47 | +0,12 | +1,28% | 26,67K | 12:37:50 | ||
| Allied Insurance | 15,10 | 15,10 | 14,70 | -0,14 | -0,92% | 158,26K | 14:10:25 | ||
| Aicc | 13,48 | 13,68 | 13,40 | -0,14 | -1,03% | 559,85K | 14:19:37 | ||
| Al Etihad Cooperative Insurance Co SJSC | 14,60 | 14,74 | 14,54 | -0,10 | -0,68% | 76,51K | 13:52:13 | ||
| Sagr insurance | 9,79 | 9,94 | 9,70 | 0,00 | 0,00% | 0 | 22/06 | ||
| Uca | 10,16 | 10,60 | 10,12 | -0,42 | -3,97% | 2,50M | 14:19:15 | ||
| Saudi reinsurance | 16,44 | 16,66 | 16,36 | -0,30 | -1,79% | 41,19K | 13:58:21 | ||
| Bupa arabia | 159,60 | 159,60 | 157,40 | +0,40 | +0,25% | 32,29K | 14:10:25 | ||
| Arcci | 80,00 | 80,40 | 79,70 | +0,50 | +0,63% | 56,59K | 13:57:53 | ||
| CHUBB Arabia Cooperative | 20,86 | 21,40 | 20,70 | -0,50 | -2,34% | 188,42K | 13:58:35 | ||
| AXA Cooperative Insurance | 25,30 | 25,55 | 25,00 | -0,10 | -0,39% | 224,33K | 14:10:25 | ||
| Gulf General Insurance | 9,00 | 9,10 | 8,99 | -0,12 | -1,32% | 369,17K | 14:10:25 | ||
| Buruj | 20,40 | 20,74 | 20,40 | -0,20 | -0,97% | 103,00K | 14:12:45 | ||
| Al alamiya | 19,50 | 19,80 | 19,50 | -0,24 | -1,22% | 72,51K | 14:16:34 | ||
| Savola group | 33,50 | 33,60 | 33,10 | +0,35 | +1,06% | 436,00K | 14:18:44 | ||
| Wafrah for Industry and Development | 40,50 | 40,50 | 39,45 | +1,10 | +2,79% | 1,37M | 14:19:54 | ||
| Sa dairy & food | 159,00 | 159,00 | 157,00 | +1,00 | +0,63% | 31,51K | 14:11:08 | ||
| Almarai co. | 53,50 | 53,60 | 52,90 | +0,30 | +0,56% | 167,30K | 14:15:39 | ||
| Anaam holding | 28,05 | 28,35 | 26,80 | +1,25 | +4,66% | 5,85M | 14:17:42 | ||
| Halwani bros | 73,50 | 74,50 | 73,00 | +0,60 | +0,82% | 151,02K | 14:10:25 | ||
| Herfy foods | 43,00 | 43,35 | 42,90 | -0,20 | -0,46% | 144,21K | 14:16:03 | ||
| Natl agr dev | 31,35 | 31,95 | 31,35 | -0,55 | -1,72% | 260,14K | 14:19:42 | ||
| Al Gassim Investment Holding | 22,08 | 22,28 | 22,00 | -0,14 | -0,63% | 241,00K | 13:59:16 | ||
| TADCO | 21,76 | 22,18 | 21,62 | +0,06 | +0,28% | 427,16K | 14:10:41 | ||
| Saudi fisherie | 38,55 | 39,95 | 38,40 | +0,35 | +0,92% | 2,69M | 14:18:03 | ||
| Sharqiya dev co | 74,00 | 75,30 | 73,00 | +1,00 | +1,37% | 599,33K | 14:14:24 | ||
| Jouf agr dev c | 50,00 | 50,50 | 49,60 | +0,25 | +0,50% | 266,87K | 14:15:39 | ||
| Jazan dev co | 16,64 | 16,86 | 16,62 | -0,12 | -0,72% | 348,21K | 14:11:35 | ||
| Riyad bank | 37,90 | 37,90 | 37,00 | +1,10 | +2,99% | 870,14K | 14:18:08 | ||
| Al jazira bank | 23,10 | 23,12 | 22,94 | -0,10 | -0,43% | 6,17M | 14:19:02 | ||
| Saudi inv bank | 20,50 | 20,50 | 20,18 | +0,28 | +1,38% | 336,44K | 14:10:25 | ||
| Banque sa france | 53,30 | 53,30 | 52,40 | +1,30 | +2,50% | 300,19K | 14:10:25 | ||
| Sabb | 42,20 | 42,40 | 41,90 | +0,60 | +1,44% | 1,68M | 14:10:25 | ||
| Arab bank | 32,00 | 32,00 | 31,55 | +0,55 | +1,75% | 365,44K | 14:13:12 | ||
| Al-rajhi bank | 86,00 | 87,20 | 85,80 | -0,20 | -0,23% | 3,53M | 14:19:14 | ||
| Bank albilad | 51,00 | 51,00 | 50,00 | +1,30 | +2,62% | 718,71K | 14:12:33 | ||
| Alinma | 37,95 | 38,15 | 37,55 | +0,40 | +1,07% | 4,06M | 14:17:23 | ||
| Bci | 39,55 | 40,25 | 39,50 | -0,75 | -1,86% | 143,66K | 14:10:25 | ||
| Ma’aden | 61,30 | 61,90 | 60,20 | +1,00 | +1,66% | 2,71M | 14:19:13 | ||
| Astra industry | 45,45 | 45,75 | 45,00 | +0,05 | +0,11% | 182,05K | 14:16:55 | ||
| Alsorayai group | 43,30 | 43,40 | 39,90 | +3,25 | +8,11% | 1,30M | 14:14:13 | ||
| Shaker | 20,96 | 21,06 | 20,74 | +0,10 | +0,48% | 578,02K | 14:16:34 | ||
| Ssp | 22,46 | 23,00 | 22,44 | -0,18 | -0,80% | 178,24K | 14:10:25 | ||
| Chemanol | 37,00 | 37,45 | 36,45 | -0,25 | -0,67% | 614,71K | 14:10:25 | ||
| Sa basic industry | 101,20 | 101,60 | 100,60 | +0,80 | +0,80% | 2,76M | 14:19:53 | ||
| SABIC AgriNutrients | 153,60 | 153,80 | 147,80 | +2,80 | +1,86% | 2,33M | 14:19:20 | ||
| Sa refineries | 112,80 | 114,80 | 108,00 | +4,00 | +3,68% | 1,28M | 14:19:55 | ||
| Saudi ceramics | 39,80 | 39,90 | 38,50 | +0,65 | +1,66% | 1,01M | 14:16:40 | ||
| Nat industry | 16,30 | 16,34 | 16,16 | +0,10 | +0,62% | 1,67M | 14:16:33 | ||
| Pharmaceutical | 28,70 | 29,20 | 28,40 | -0,10 | -0,35% | 160,65K | 14:17:56 | ||
| Natl gas & industry | 43,25 | 43,60 | 43,20 | 0,00 | 0,00% | 72,39K | 14:11:16 | ||
| Nat gypsum co | 30,40 | 30,40 | 29,55 | +0,35 | +1,16% | 1,13M | 14:19:21 | ||
| Saudi cable | 57,20 | 57,20 | 57,20 | 0,00 | 0,00% | 0 | 28/07 | ||
| Saudi adv industry | 40,65 | 40,85 | 39,35 | +1,35 | +3,44% | 2,16M | 14:18:40 | ||
| Sa indust dev | 16,08 | 16,52 | 16,00 | -0,42 | -2,55% | 787,91K | 14:18:50 | ||
| AYYAN Investment Co SJSC | 18,08 | 18,40 | 18,00 | -0,24 | -1,31% | 297,82K | 14:15:33 | ||
| Nat co glass | 36,65 | 36,85 | 35,00 | +1,05 | +2,95% | 1,39M | 14:18:59 | ||
| Amiantit | 37,50 | 37,60 | 37,05 | +0,30 | +0,81% | 118,97K | 14:17:58 | ||
| Alujain | 62,90 | 63,80 | 62,40 | 0,00 | 0,00% | 244,44K | 14:12:18 | ||
| Fipco | 45,85 | 46,60 | 44,90 | +0,95 | +2,12% | 264,55K | 14:10:25 | ||
| Saudi ind services | 22,54 | 22,74 | 22,34 | -0,06 | -0,27% | 1,07M | 14:18:38 | ||
| Arabian pipe | 39,50 | 40,15 | 38,65 | +1,45 | +3,81% | 595,55K | 14:18:53 | ||
| Nama chems co | 45,10 | 45,60 | 44,85 | -0,15 | -0,33% | 494,04K | 14:18:52 | ||
| Natl metal | 21,48 | 21,86 | 21,42 | -0,32 | -1,47% | 195,44K | 14:10:25 | ||
| Saudi chemical | 30,45 | 31,30 | 30,20 | -0,45 | -1,46% | 657,08K | 14:19:26 | ||
| Zamil ind inv | 20,42 | 20,62 | 20,16 | -0,08 | -0,39% | 366,69K | 14:10:25 | ||
| Saudi ind inv | 26,20 | 26,40 | 25,90 | +0,30 | +1,16% | 1,81M | 14:19:07 | ||
| Yansab | 52,60 | 53,00 | 51,80 | +0,70 | +1,35% | 642,36K | 14:17:07 | ||
| Saudi paper | 49,30 | 49,30 | 47,50 | +1,60 | +3,35% | 334,83K | 14:17:32 | ||
| Sahara International Petrochemical | 48,00 | 49,15 | 47,70 | -0,80 | -1,64% | 1,62M | 14:19:31 | ||
| Al babtain | 24,42 | 24,88 | 24,40 | -0,54 | -2,16% | 166,13K | 14:12:54 | ||
| Adv petrochemicals | 55,30 | 55,70 | 54,70 | -0,30 | -0,54% | 802,55K | 14:18:30 | ||
| Alabdullatif | 20,80 | 21,26 | 20,44 | -0,06 | -0,29% | 807,24K | 14:19:15 | ||
| Saudi kayan | 15,96 | 15,98 | 15,78 | +0,08 | +0,50% | 1,32M | 14:14:32 | ||
| Svcp | 57,00 | 58,00 | 56,90 | -0,20 | -0,35% | 211,65K | 14:11:54 | ||
| Mesc | 14,42 | 14,52 | 14,20 | +0,08 | +0,56% | 339,80K | 14:18:21 | ||
| Petro rabigh | 18,66 | 18,88 | 18,46 | -0,08 | -0,43% | 2,90M | 14:19:53 | ||
| Arab cement co | 37,75 | 37,80 | 37,35 | -0,10 | -0,26% | 67,52K | 14:10:25 | ||
| Yamamah cement | 31,00 | 31,15 | 30,05 | +0,65 | +2,14% | 324,88K | 14:19:16 | ||
| Saudi cement | 53,40 | 54,00 | 53,20 | +0,20 | +0,38% | 57,69K | 14:10:25 | ||
| Qassim cement | 80,70 | 80,70 | 79,90 | +0,20 | +0,25% | 14,17K | 14:10:25 | ||
| Cement south | 59,50 | 59,90 | 58,10 | +1,30 | +2,23% | 168,28K | 14:19:45 | ||
| Yanbu cement | 37,15 | 37,50 | 37,05 | +0,15 | +0,41% | 47,57K | 14:10:25 | ||
| Cement east | 45,10 | 45,15 | 44,90 | -0,05 | -0,11% | 64,61K | 14:10:25 | ||
| Tabuk cement | 15,48 | 15,58 | 15,46 | -0,02 | -0,13% | 64,89K | 13:44:26 | ||
| A.othaim markets | 121,00 | 122,00 | 119,60 | +1,00 | +0,83% | 110,06K | 14:19:37 | ||
| Mouwasat med | 253,00 | 253,80 | 248,00 | +2,80 | +1,12% | 78,02K | 14:10:25 | ||
| Dur Hospitality | 23,86 | 24,00 | 23,72 | -0,04 | -0,17% | 168,18K | 14:10:25 | ||
| Saudi real est | 14,62 | 14,92 | 14,46 | -0,32 | -2,14% | 1,15M | 14:11:49 | ||
| Nat shipping c | 24,84 | 25,00 | 24,74 | +0,08 | +0,32% | 920,63K | 14:12:01 | ||
| Public transport | 16,56 | 16,82 | 16,52 | -0,18 | -1,08% | 607,97K | 14:18:47 | ||
| Saudi automotibles | 34,95 | 35,15 | 34,35 | +0,05 | +0,14% | 274,03K | 14:18:23 | ||
| Tihama | 115,00 | 118,00 | 109,00 | +6,80 | +6,28% | 561,47K | 14:19:23 | ||
| Sinad Holding | 16,26 | 16,48 | 16,20 | -0,18 | -1,09% | 268,84K | 13:50:37 | ||
| Taibah | 29,30 | 29,45 | 29,30 | -0,05 | -0,17% | 47,49K | 14:14:58 | ||
| Makkah constru | 72,50 | 73,90 | 71,50 | -1,80 | -2,42% | 119,65K | 14:15:01 | ||
| Batic Investments and Logistics | 28,30 | 28,55 | 28,00 | 0,00 | 0,00% | 461,65K | 14:12:10 | ||
| Al Baha Invest | 17,60 | 17,90 | 17,46 | +0,10 | +0,57% | 1,09M | 14:12:30 | ||
| Saudi ind exports | 47,40 | 47,40 | 43,60 | +4,30 | +9,98% | 6,48M | 14:19:31 | ||
| Arriyadh dev | 22,56 | 22,56 | 22,22 | +0,22 | +0,98% | 344,75K | 14:17:54 | ||
| Thimar Development Holding | 17,20 | 17,20 | 17,20 | 0,00 | 0,00% | 0 | 16/05 | ||
| Tourism ent | 206,40 | 209,20 | 204,00 | +1,60 | +0,78% | 105,00K | 14:14:51 | ||
| Ahmed fitaihi | 35,95 | 36,00 | 34,15 | +1,45 | +4,20% | 524,44K | 14:19:45 | ||
| Jarir mkting c | 175,20 | 175,20 | 171,20 | +4,00 | +2,34% | 194,47K | 14:19:17 | ||
| Aldrees | 74,00 | 74,90 | 73,60 | -1,00 | -1,33% | 187,12K | 14:19:35 | ||
| Sa res & mktin | 192,00 | 192,00 | 188,00 | +1,60 | +0,84% | 31,72K | 14:10:25 | ||
| Emaar econ city | 10,44 | 10,54 | 10,34 | -0,08 | -0,76% | 2,17M | 14:14:33 | ||
| Red sea housing | 32,00 | 34,00 | 31,05 | -0,10 | -0,31% | 610,72K | 14:14:30 | ||
| Alhokair | 19,02 | 19,44 | 18,80 | -0,28 | -1,45% | 748,32K | 14:18:59 | ||
| Jabal omar | 23,38 | 23,90 | 23,18 | -0,52 | -2,18% | 2,34M | 14:19:28 | ||
| Budget saudi | 46,00 | 46,40 | 45,50 | 0,00 | 0,00% | 169,80K | 14:18:15 | ||
| Sppc | 17,14 | 17,54 | 17,00 | +0,24 | +1,42% | 965,90K | 14:16:50 | ||
| Kingdom | 9,11 | 9,13 | 9,10 | -0,01 | -0,11% | 412,56K | 13:51:09 | ||
| Alkhaleej trng | 15,96 | 16,06 | 15,78 | +0,14 | +0,88% | 328,26K | 14:10:25 | ||
| Dar al arkan | 13,52 | 13,62 | 13,14 | +0,26 | +1,96% | 20,00M | 14:19:53 | ||
| Saudi electric | 26,00 | 26,05 | 25,60 | +0,40 | +1,56% | 1,15M | 14:19:12 | ||
| Saudi telecom | 101,80 | 101,80 | 101,00 | 0,00 | 0,00% | 1,39M | 14:19:33 | ||
| Etihad etisala | 38,95 | 39,00 | 38,50 | +0,25 | +0,65% | 692,14K | 14:12:33 | ||
| ZAIN KSA | 11,86 | 11,86 | 11,76 | +0,06 | +0,51% | 1,06M | 14:17:38 | ||
| Atheeb telecom | 46,600 | 48,600 | 46,400 | -1,300 | -2,71% | 329,36K | 14:17:38 | ||
| Jouf Cement | 10,32 | 10,34 | 10,22 | 0,00 | 0,00% | 429,92K | 14:19:31 | ||
| Wataniya Insurance | 15,92 | 16,20 | 15,88 | -0,26 | -1,61% | 130,39K | 13:45:58 | ||
| Amana Insurance | 12,20 | 12,68 | 12,08 | -0,34 | -2,71% | 1,32M | 14:18:25 | ||
| United Wire Factories | 31,10 | 31,50 | 30,80 | -1,20 | -3,72% | 382,21K | 14:15:26 | ||
| KEC | 13,80 | 14,00 | 13,74 | -0,14 | -1,00% | 456,38K | 13:58:17 | ||
| United Electronics | 123,40 | 123,80 | 120,00 | +2,60 | +2,15% | 392,07K | 14:19:11 | ||
| Hail Cement | 13,92 | 13,96 | 13,90 | -0,04 | -0,29% | 100,73K | 13:59:31 | ||
| Takween Advanced Industries | 12,82 | 13,16 | 12,80 | -0,22 | -1,69% | 294,19K | 14:14:05 | ||
| Seera Group | 17,36 | 17,74 | 17,36 | -0,34 | -1,92% | 1,36M | 14:18:16 | ||
| Najran Cement | 14,54 | 14,58 | 14,52 | -0,04 | -0,27% | 291,30K | 14:10:25 | ||
| City Cement Co | 23,10 | 23,10 | 22,96 | +0,06 | +0,26% | 303,60K | 14:10:25 | ||
| Saudi Airlines Catering | 80,20 | 80,70 | 78,30 | +2,10 | +2,69% | 731,38K | 14:15:07 | ||
| Saudi Enaya Cooperative Insurance | 19,36 | 19,90 | 19,36 | -0,48 | -2,42% | 189,84K | 14:19:59 | ||
| Tokio Marine Saudi Arabia | 24,18 | 24,70 | 24,00 | +0,14 | +0,58% | 410,06K | 14:13:00 | ||
| Dallah Healthcare | 119,00 | 121,00 | 117,00 | -0,20 | -0,17% | 53,76K | 14:10:25 | ||
| National Medical Care | 56,80 | 57,90 | 56,60 | -0,80 | -1,39% | 84,65K | 14:17:56 | ||
| Northern Region Cement Co | 11,96 | 12,00 | 11,90 | +0,04 | +0,34% | 1,39M | 14:14:40 | ||
| Aljazira Takaful Taawuni Company | 16,80 | 17,10 | 16,76 | -0,24 | -1,41% | 119,78K | 13:52:12 | ||
| Bawan | 35,65 | 35,70 | 34,00 | +1,00 | +2,89% | 503,43K | 14:18:23 | ||
| Al Hokair Group | 11,34 | 11,62 | 11,34 | -0,28 | -2,41% | 310,84K | 13:59:27 | ||
| Umm Al-Qura | 23,04 | 23,24 | 23,00 | 0,00 | 0,00% | 196,67K | 14:18:46 | ||
| Saudi Marke | 23,06 | 23,30 | 22,50 | +0,36 | +1,59% | 326,05K | 14:12:18 | ||
| Al Hammadi Co | 41,30 | 41,60 | 40,90 | -0,10 | -0,24% | 178,91K | 14:10:25 | ||
| National Com Bnk | 72,80 | 73,10 | 71,80 | +1,30 | +1,82% | 3,82M | 14:11:43 | ||
| Electrical Industries | 25,10 | 25,30 | 24,96 | -0,20 | -0,79% | 72,90K | 14:10:25 | ||
| Middle East Paper Co | 65,30 | 68,00 | 63,50 | +1,80 | +2,83% | 847,43K | 14:15:17 | ||
| Saudi Company Hardware | 38,45 | 39,05 | 37,80 | +0,10 | +0,26% | 281,78K | 13:59:12 | ||
| Saudi Ground Services Co | 29,00 | 29,15 | 28,40 | +0,40 | +1,40% | 420,74K | 14:10:25 | ||
| Al Andalus Property | 16,96 | 17,00 | 16,90 | +0,06 | +0,36% | 72,70K | 13:54:37 | ||
| Middle East Healthcare | 33,60 | 34,20 | 32,90 | -1,50 | -4,27% | 575,59K | 14:16:13 | ||
| Al Yamamah Steel | 35,40 | 35,90 | 35,10 | -0,50 | -1,39% | 209,93K | 14:19:48 | ||
| Lazurde for Jewelry | 16,16 | 16,38 | 16,06 | -0,16 | -0,98% | 281,63K | 14:13:14 | ||
| Riyad REIT | 10,88 | 10,90 | 10,86 | -0,02 | -0,18% | 80,04K | 13:49:46 | ||
| AlJazira REIT | 18,80 | 19,36 | 18,34 | +0,42 | +2,29% | 514,30K | 14:17:25 | ||
| Abdullah Saad Mohammed | 33,50 | 33,55 | 32,40 | +0,30 | +0,90% | 400,49K | 14:16:29 | ||
| Development Works Food | 224,00 | 228,60 | 224,00 | -3,40 | -1,50% | 86,69K | 14:15:31 | ||
| Al Omran Industrial | 92,20 | 93,40 | 92,00 | -0,20 | -0,22% | 98,28K | 14:10:25 | ||
| Baazeem Trading | 77,30 | 78,00 | 75,60 | +0,60 | +0,78% | 425,26K | 14:17:54 | ||
| Sadr Logistics | 53,10 | 53,90 | 50,60 | +1,80 | +3,51% | 2,03M | 14:12:05 | ||
| Arab Sea Information | 100,20 | 100,20 | 97,40 | +4,20 | +4,38% | 2,65M | 14:19:13 | ||
| Raydan | 13,74 | 14,06 | 13,74 | -0,22 | -1,58% | 331,62K | 14:16:24 | ||
| Jadwa REIT Al Haramain | 7,57 | 7,59 | 7,57 | 0,00 | 0,00% | 123,54K | 13:59:47 | ||
| Taleem REIT | 12,88 | 13,00 | 12,80 | +0,04 | +0,31% | 96,72K | 13:56:15 | ||
| Al Aseel | 37,05 | 37,20 | 36,40 | +0,60 | +1,65% | 105,04K | 14:19:58 | ||
| Al Kathiri | 51,40 | 51,80 | 49,75 | +1,20 | +2,39% | 155,85K | 14:14:24 | ||
| Zahrat Al Waha | 41,65 | 41,85 | 41,20 | -0,20 | -0,48% | 167,89K | 14:15:40 | ||
| Al Maather REIT | 9,06 | 9,09 | 9,06 | +0,04 | +0,44% | 45,55K | 11:56:13 | ||
| Mulkia Gulf | 9,22 | 9,29 | 9,22 | -0,06 | -0,65% | 33,93K | 13:56:47 | ||
| Musharaka | 9,52 | 9,52 | 9,49 | +0,04 | +0,42% | 103,06K | 13:19:16 | ||
| AlAhli REITs | 10,80 | 10,80 | 10,80 | -0,02 | -0,18% | 29,50K | 11:29:34 | ||
| SICO Saudi REIT Fund Unt | 7,10 | 7,13 | 7,08 | 0,00 | 0,00% | 78,12K | 13:31:39 | ||
| Derayah REIT | 11,22 | 11,22 | 11,18 | +0,06 | +0,54% | 64,56K | 13:56:22 | ||
| Al Rajhi REIT | 10,42 | 10,42 | 10,24 | +0,02 | +0,19% | 518,35K | 14:16:45 | ||
| Sedco Capital | 10,18 | 10,20 | 10,14 | -0,02 | -0,20% | 109,24K | 13:24:10 | ||
| Leejam Sports | 90,60 | 95,50 | 90,10 | -5,90 | -6,11% | 2,09M | 14:18:21 | ||
| National Company Learning | 58,00 | 60,20 | 58,00 | -1,30 | -2,19% | 19,76K | 13:57:11 | ||
| Jadwa REIT Saudi | 12,96 | 12,96 | 12,76 | +0,06 | +0,47% | 33,66K | 14:10:25 | ||
| Al Moammar Info | 97,00 | 97,80 | 96,00 | +0,40 | +0,41% | 43,56K | 14:11:15 | ||
| Arabian Centres | 19,68 | 19,90 | 19,66 | -0,16 | -0,81% | 377,39K | 14:11:48 | ||
| Bonyan REIT | 9,95 | 9,98 | 9,94 | +0,01 | +0,10% | 73,09K | 13:44:13 | ||
| Alkhabeer REIT | 7,60 | 7,74 | 7,60 | -0,07 | -0,91% | 963,58K | 13:44:25 | ||
| Mefic REIT | 6,06 | 6,08 | 6,05 | 0,00 | 0,00% | 146,62K | 13:30:02 | ||
| Alinma Retail REIT Fund Unt | 5,58 | 5,61 | 5,54 | +0,02 | +0,36% | 527,57K | 13:59:34 | ||
| Ataa | 55,80 | 56,30 | 55,30 | -0,80 | -1,41% | 104,07K | 14:10:25 | ||
| Maharah Human Resources Co | 65,00 | 65,00 | 64,30 | +0,40 | +0,62% | 79,52K | 14:19:51 | ||
| Saudi Aramco | 39,30 | 39,55 | 39,15 | +0,05 | +0,13% | 2,97M | 14:13:54 | ||
| Dr Sulaiman | 216,80 | 218,80 | 213,40 | -1,20 | -0,55% | 135,20K | 14:13:20 | ||
| Amlak Intl | 18,36 | 18,48 | 18,30 | -0,08 | -0,43% | 284,99K | 14:13:58 | ||
| Bindawood | 86,40 | 86,90 | 85,80 | +0,30 | +0,35% | 35,79K | 14:15:34 | ||
| Alkhorayef Water and Power Technologies Co | 123,40 | 124,60 | 121,80 | -0,60 | -0,48% | 75,73K | 14:15:55 | ||
| Theeb Rent a Car Company SJSC | 67,60 | 68,60 | 67,30 | -0,90 | -1,31% | 150,63K | 14:10:25 | ||
| Tanmiah Food Company SCJSC | 83,30 | 84,30 | 82,70 | -0,20 | -0,24% | 84,24K | 14:13:34 | ||
| Arabian Internet and Communications | 229,00 | 229,60 | 223,60 | +4,20 | +1,87% | 77,73K | 14:10:25 | ||
| ACWA Power | 172,20 | 174,40 | 171,00 | +0,80 | +0,47% | 177,42K | 14:19:30 | ||
| Arabian Contracting Services | 103,40 | 104,60 | 101,40 | -0,60 | -0,58% | 106,76K | 14:13:29 | ||
| Nayifat Finance | 26,90 | 27,50 | 26,75 | -0,60 | -2,18% | 307,84K | 14:11:55 | ||
| Saudi Tadawul Holding | 214,80 | 216,80 | 213,60 | -0,20 | -0,09% | 77,49K | 14:19:52 | ||
| Almunajem Foods | 69,20 | 69,80 | 68,40 | +0,40 | +0,58% | 555,53K | 14:16:08 | ||
| Al ELM Information Security | 283,00 | 286,20 | 276,00 | -1,80 | -0,63% | 253,26K | 14:17:26 | ||
| East Pipes Integrated | 70,60 | 71,00 | 70,00 | +0,10 | +0,14% | 142,64K | 14:18:40 | ||
| Scientific and Medical Equipment | 72,50 | 74,20 | 72,10 | -1,60 | -2,16% | 143,51K | 14:14:57 | ||
| Al Dawaa Medical Services | 75,00 | 76,00 | 74,90 | -0,80 | -1,06% | 289,23K | 14:17:48 | ||
| Nahdi Medical | 177,00 | 177,40 | 175,00 | -0,60 | -0,34% | 138,48K | 14:17:50 | ||
| Al Masane Al Kobra Mining | 89,60 | 90,60 | 88,90 | +0,60 | +0,67% | 672,45K | 14:19:17 | ||
| Saudi Home Loans SCJSC | 20,30 | 20,56 | 20,30 | -0,20 | -0,98% | 471,23K | 14:10:25 | ||
| Retal Urban Dev | 129,00 | 129,60 | 127,60 | +2,00 | +1,57% | 395,37K | 14:16:01 |
Kalendarz wyników
| Spółka | EPS | / Prognoza | Przychody | / Prognoza | Kapitalizacja | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Spółka | EPS | / Prognoza | Przychody | / Prognoza | Kapitalizacja | Czas | ||
| Poniedziałek, 8 Sierpień 2022 | ||||||||
| Credit Agricole Egypt (CIEB) | -- | / -- | -- | / 1.054M | 242,56B | |||
| Qa islamic bk (QISB) | 0,41 | / 0,3855 | 2,23B | / 1,59B | 62,85B | |||
| Masraf al raya (MARK) | 0,06 | / -- | 1,70B | / 1,07B | 42,97B | |||
| Ezdan real est (ERES) | -- | / -- | -- | / -- | 34,91B | |||
| Natl soc gen b (QNBA) | 1,18 | / -- | 11,27B | / 5.204M | 32,75B | |||
| Du (DU) | 0,07 | / -- | 3,14B | / 3,15B | 27,65B | |||
| Global Telecom (GTHE) | -- | / -- | -- | / -- | 23,98B | |||
| Qa gas transpo (QGTS) | -- | / -- | -- | / 877,00M | 23,36B | |||
| Eastern co (EAST) | -- | / -- | -- | / 4,5B | 22,19B | |||
| Qa elec & wate (QEWC) | 0,27 | / -- | -- | / 626,00M | 20,64B | |||
| Qa intl is bk (QIIB) | 0,18 | / -- | 644,7M | / 413,47M | 18,38B | |||
| Qatar fuel co (QFLS) | 0,24 | / -- | 7,87B | / -- | 17,99B | |||
| Barwa real est (BRES) | -- | / -- | -- | / -- | 14,32B | |||
| Dfm (DFM) | 0,00 | / 0,01 | 85,98M | / 101,14M | 13,59B | |||
| Dxb comm bk (CBD) | 0,13 | / -- | 1,09B | / 835,67M | 13,45B | |||
| Qatar navigati (QNNC) | -- | / -- | -- | / -- | 12,25B | |||
| Newmed Energy LP (NWMDp) | -- | / -- | -- | / -- | 11,34B | |||
| Air arabia (AIRA) | -- | / 0,01 | -- | / 729,63M | 10,69B | |||
| Db invst co (DINV) | -- | / -- | -- | / -- | 9,86B | |||
| Mivne Real Estate KD (MVNE) | -- | / -- | -- | / -- | 9,20B | |||
| Tabreed (TABR) | 0,05 | / -- | 555,8M | / 534,00M | 7,79B | |||
| Doha bk ltd (DOBK) | 0,09 | / 0,09 | 1,10B | / 772,5M | 7,74B | |||
| Alx mineral oi (AMOC) | -- | / -- | -- | / -- | 5,11B | |||
| Gulf intr serv (GISS) | -- | / -- | -- | / -- | 3,83B | |||
| Arab Potash Co (APOT) | 1,82 | / -- | 308,7M | / -- | 3,42B | |||
| Arab Bank (ARBK) | -- | / -- | -- | / -- | 3,13B | |||
| Deyaar (DEYR) | 0,01 | / -- | 207,5M | / -- | 2,14B | |||
| Scope (SCOP1) | 5,52 | / -- | 446,4M | / -- | 1,80B | |||
| TASE (TASE) | -- | / 0,13 | -- | / 86,94M | 1,77B | |||
| Ajman bank (AJBNK) | 0,02 | / -- | 208,5M | / 117M | 1,54B | |||
| The Housing Bk (THBK) | 0,11 | / -- | 114,6M | / -- | 1,16B | |||
| Bank Audi DRC (AUSR) | -- | / -- | -- | / -- | 839,93M | |||
| AUDI (AUDI) | -- | / -- | -- | / -- | 839,93M | |||
| Jor Petrolm Re (JOPT) | 0,47 | / -- | 458,9M | / -- | 652M | |||
| BLOM Bank SAL (BLOM) | -- | / -- | -- | / -- | 516,67M | |||
| BLOM Bank DRC (BLBD) | -- | / -- | -- | / -- | 516,67M | |||
| Omani Qatari Telecommunications (ORDS) | 0,01 | / -- | 64,36M | / -- | 272,09M | |||
| Wataniya Palestine Mobile (OOREDOO) | -- | / -- | -- | / -- | 254,91M | |||
| Al Batinah Power (BATP) | 0,01 | / -- | 24,20M | / -- | 30,37M | |||