Z ostatniej chwili
0
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów

Notowania giełdowe na Bliskim Wschodzie

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Ncci85,4085,9085,40-0,10-0,12%22,37K11:49:00 
 Malath30,0030,1029,75+0,05+0,17%395,02K11:51:00 
 Medgulf24,2224,3223,96+0,06+0,25%145,31K11:48:00 
 Allianz sf25,0025,3024,900,000,00%99,89K11:49:00 
 Salama22,4822,7022,420,000,00%181,91K11:51:00 
 Walaa Cooperative Insurance22,2622,4622,18+0,06+0,27%512,37K11:50:00 
 Arabian shield24,5424,6224,32+0,08+0,33%267,51K11:50:00 
 Sabb takaful31,3032,1031,25-0,15-0,48%222,26K11:49:00 
 Saico22,5222,7622,48-0,18-0,79%338,60K11:49:00 
 Saudi indian9,5010,009,300,000,00%004/02 
 Gulf union17,8017,8417,70-0,08-0,45%59,56K11:42:00 
 Alahli takaful43,0543,3042,80+0,10+0,23%67,62K11:36:00 
 Allied Insurance42,3542,6042,25-0,15-0,35%19,29K11:48:00 
 Aicc40,7541,2540,55+0,10+0,25%387,29K11:51:00 
 Al Etihad Cooperative Insurance Co SJSC22,6022,7222,60+0,04+0,18%65,10K11:17:00 
 Sagr insurance14,6015,2814,560,000,00%020/09 
 Uca33,9034,1033,65-0,10-0,29%63,62K11:19:00 
 Saudi reinsurance19,1819,2819,180,000,00%312,14K11:50:00 
 Bupa arabia144,80144,80143,80-0,40-0,28%14,68K11:51:00 
 Arcci91,0091,3090,70+0,30+0,33%31,21K11:51:00 
 CHUBB Arabia Cooperative36,1536,2535,90+0,25+0,70%91,42K11:46:00 
 AXA Cooperative Insurance36,0036,1035,85+0,15+0,42%67,24K11:46:00 
 Gulf General Insurance14,9615,0814,90+0,04+0,27%454,81K11:43:00 
 Buruj26,3526,6526,30-0,10-0,38%50,42K11:13:00 
 Al alamiya26,5526,7026,50-0,05-0,19%42,43K11:49:00 
 Savola group37,5537,6537,50-0,05-0,13%250,71K11:48:00 
 Wafrah for Industry and Development136,00136,60133,80+1,00+0,74%31,22K11:52:00 
 Sa dairy & food161,00161,20160,80+0,20+0,12%4,87K11:48:00 
 Almarai co.53,1053,1052,90+0,10+0,19%305,90K11:52:00 
 Anaam holding93,2093,3092,50+0,10+0,11%43,83K11:47:00 
 Halwani bros94,1094,7093,90-0,80-0,84%11,58K11:37:00 
 Herfy foods60,9060,9060,60+0,20+0,33%23,69K11:48:00 
 Natl agr dev35,9035,9535,50+0,25+0,70%94,32K11:45:00 
 Al Gassim Investment Holding28,5028,6028,40+0,20+0,71%96,40K11:46:00 
 TADCO37,3037,5537,25+0,05+0,13%151,84K11:48:00 
 Saudi fisherie55,1055,1054,20+0,50+0,92%156,22K11:51:00 
 Sharqiya dev co100,20100,8099,80-0,20-0,20%29,02K11:50:00 
 Jouf agr dev c68,2068,5067,500,000,00%229,66K11:48:00 
 Jazan dev co23,6023,7023,48+0,08+0,34%73,13K11:40:00 
 Riyad bank28,9029,0028,65+0,15+0,52%234,28K11:30:00 
 Al jazira bank19,9820,0419,56+0,20+1,01%2,60M11:51:00 
 Saudi inv bank18,0818,1417,92-0,06-0,33%176,42K11:52:00 
 Banque sa france41,4041,9041,30-0,45-1,08%289,76K11:47:00 
 Sabb33,9534,0033,950,000,00%301,52K11:50:00 
 Arab bank23,2623,3823,20+0,02+0,09%351,13K11:50:00 
 Al-rajhi bank138,00138,00135,20+0,20+0,15%1,08M11:52:00 
 Bank albilad42,1042,1541,80-0,05-0,12%271,15K11:46:00 
 Alinma25,4525,5525,10-0,05-0,20%4,90M11:52:00 
 Bci47,9048,7547,35-0,50-1,03%441,26K11:52:00 
 Maaden85,3087,6084,20-1,60-1,84%1,18M11:51:00 
 Astra industry42,8043,3541,75+1,10+2,64%537,62K11:50:00 
 Alsorayai group107,60109,00107,60-1,00-0,92%153,67K11:52:00 
 Shaker24,6824,7624,40+0,10+0,41%353,83K11:43:00 
 Ssp28,5028,8527,80+0,95+3,45%336,23K11:45:00 
 Chemanol38,5538,8038,40-0,15-0,39%337,15K11:51:00 
 Petrochem51,7052,0051,30+0,20+0,39%59,82K11:50:00 
 Sa basic industry135,80136,20134,00+1,00+0,74%1,15M11:51:00 
 SABIC AgriNutrients173,40175,20172,20-0,60-0,34%66,46K11:47:00 
 Sa refineries150,20150,60146,60+3,00+2,04%107,25K11:51:00 
 Saudi ceramics55,9056,2054,50+1,40+2,57%368,54K11:52:00 
 Nat industry26,5026,9026,10-0,35-1,30%6,35M11:51:00 
 Pharmaceutical44,3545,2544,15+0,15+0,34%843,50K11:49:00 
 Natl gas & industry59,6060,3059,50-0,10-0,17%55,09K11:50:00 
 Nat gypsum co46,3046,5046,05-0,20-0,43%292,31K11:49:00 
 Saudi cable26,3026,3025,60+0,70+2,73%118,49K11:51:00 
 Saudi adv industry49,7549,9549,30+0,25+0,51%183,06K11:51:00 
 Sa indust dev22,4422,5822,08+0,26+1,17%512,83K11:51:00 
 AYYAN Investment Co SJSC25,0025,0524,70+0,26+1,05%453,30K11:51:00 
 Nat co glass 36,5036,6035,85+0,45+1,25%285,71K11:51:00 
 Amiantit23,6823,8422,82+0,72+3,14%458,50K11:48:00 
 Alujain68,1068,4067,60+0,30+0,44%113,54K11:49:00 
 Fipco62,4062,7061,80+0,50+0,81%57,22K11:48:00 
 Saudi ind services35,7536,0035,20+0,20+0,56%571,20K11:48:00 
 Arabian pipe18,6418,8617,62+0,90+5,07%1,67M11:50:00 
 Nama chems co41,2541,4540,90-0,15-0,36%56,49K11:42:00 
 Natl metal36,2536,3535,85+0,40+1,12%68,27K11:49:00 
 Saudi chemical38,4038,5538,35-0,10-0,26%99,72K11:49:00 
 Zamil ind inv36,4036,8035,80+0,30+0,83%290,05K11:50:00 
 Saudi ind inv41,5541,6540,95+0,25+0,61%1,09M11:51:00 
 Yansab78,1078,1077,500,000,00%213,14K11:51:00 
 Saudi paper58,8059,0058,20-0,30-0,51%46,17K11:48:00 
 Sahara International Petrochemical47,4547,6545,90+1,15+2,48%4,21M11:52:00 
 Al babtain37,3037,4537,100,000,00%39,28K11:51:00 
 Adv petrochemicals74,2074,4073,90+0,20+0,27%122,27K11:52:00 
 Alabdullatif34,7034,7034,20+0,35+1,02%247,22K11:52:00 
 Saudi kayan20,9621,2020,68-0,14-0,66%15,65M11:52:00 
 Svcp91,6091,8090,10+0,60+0,66%133,21K11:51:00 
 Mesc22,5022,7822,24+0,18+0,81%608,24K11:50:00 
 Petro rabigh33,7534,6533,35-0,15-0,44%3,15M11:52:00 
 Arab cement co39,1539,2038,75+0,25+0,64%28,37K11:48:00 
 Yamamah cement27,7027,8027,65-0,15-0,54%149,24K11:48:00 
 Saudi cement60,0060,1059,80+0,20+0,33%29,61K11:46:00 
 Qassim cement81,3081,5081,000,000,00%17,72K11:29:00 
 Cement south71,3071,7071,30+0,10+0,14%36,19K11:45:00 
 Yanbu cement38,1538,3038,00+0,15+0,39%75,63K11:51:00 
 Cement east48,4548,4548,40+0,05+0,10%4,88K11:36:00 
 Tabuk cement19,2019,4619,12+0,08+0,42%168,39K11:45:00 
 A.othaim markets114,00114,40114,00-0,20-0,18%55,40K11:49:00 
 Mouwasat med 180,80181,00179,60-1,20-0,66%19,72K11:25:00 
 Dur Hospitality34,6535,4034,65-0,35-1,00%345,77K11:50:00 
 Saudi real est22,8022,9022,60+0,04+0,18%367,30K11:51:00 
 Nat shipping c37,1037,1037,00+0,10+0,27%243,55K11:49:00 
 Public transport24,7624,7824,62+0,14+0,57%200,24K11:49:00 
 Saudi automotibles35,0035,0534,80+0,20+0,57%95,64K11:45:00 
 Tihama48,2548,6547,70+0,55+1,15%104,90K11:49:00 
 Assir trading23,1423,2023,00+0,12+0,52%230,07K11:51:00 
 Taibah36,0036,1535,850,000,00%153,20K11:51:00 
 Makkah constru75,0076,4075,00-1,40-1,83%181,51K11:50:00 
 Batic Investments and Logistics44,7545,1544,75+0,15+0,34%162,77K11:42:00 
 Al Baha Invest38,1538,2537,90+0,15+0,39%78,32K11:48:00 
 Saudi ind exports108,00108,80107,60-0,20-0,18%47,55K11:49:00 
 Arriyadh dev27,1527,3527,100,000,00%122,42K11:44:00 
 Natl agr mktin17,2018,7217,000,000,00%004/02 
 Tourism ent74,3074,8073,50-0,10-0,13%136,34K11:43:00 
 Ahmed fitaihi49,5549,8049,00+0,55+1,12%57,83K11:50:00 
 Jarir mkting c203,80203,80203,00+0,60+0,30%18,03K11:50:00 
 Aldrees73,3073,3073,00+0,20+0,27%25,04K11:44:00 
 Sa res & mktin169,00171,40163,00+4,60+2,80%131,40K11:51:00 
 Emaar econ city12,6212,7212,34+0,16+1,28%1,99M11:49:00 
 Red sea housing27,3527,5027,30-0,05-0,18%34,95K11:52:00 
 Alhokair18,7818,8618,40+0,30+1,62%486,72K11:51:00 
 Jabal omar31,3031,3530,50+0,60+1,95%945,66K11:51:00 
 Budget saudi51,3051,3049,95+1,30+2,60%189,26K11:50:00 
 Sppc26,6526,8026,15+0,60+2,30%443,96K11:51:00 
 Kingdom10,3610,4010,36-0,02-0,19%109,07K11:02:00 
 Alkhaleej trng28,2528,3528,10+0,10+0,36%138,42K11:52:00 
 Dar al arkan9,929,949,86+0,03+0,30%2,20M11:51:00 
 Saudi electric28,3528,4527,55+0,75+2,72%5,46M11:51:00 
 Saudi telecom119,80120,20119,00+0,40+0,34%558,82K11:51:00 
 Etihad etisala30,3030,5030,05+0,15+0,50%1,34M11:51:00 
 ZAIN KSA13,7413,8413,70+0,02+0,15%1,41M11:42:00 
 Atheeb telecom31,00031,00030,500+0,450+1,47%296,84K11:52:00 
 Jouf Cement12,0812,1012,00-0,02-0,17%379,02K11:50:00 
 Wataniya Insurance45,5045,9545,500,000,00%25,20K11:39:00 
 Amana Insurance51,3052,6050,90+0,60+1,18%279,08K11:52:00 
 Alkhodari5,395,765,180,000,00%004/02 
 United Wire Factories35,8536,0535,40+0,10+0,28%287,17K11:41:00 
 KEC18,6818,7018,50+0,18+0,97%200,95K11:37:00 
 United Electronics140,80142,60140,00-1,80-1,26%70,71K11:47:00 
 Hail Cement14,9615,0414,96-0,02-0,13%551,97K11:45:00 
 Takween Advanced Industries21,0821,2620,90-0,08-0,38%488,39K11:50:00 
 Seera Group24,0224,1023,56+0,44+1,87%5,26M11:51:00 
 Najran Cement19,1219,1619,00+0,08+0,42%364,39K11:41:00 
 City Cement Co24,2024,3824,20-0,06-0,25%489,79K11:51:00 
 Saudi Airlines Catering95,8096,7095,70-0,90-0,93%225,50K11:51:00 
 Saudi Enaya Cooperative Insurance37,6538,2037,20+0,35+0,94%120,34K11:46:00 
 Tokio Marine Saudi Arabia31,0031,2530,850,000,00%96,54K11:52:00 
 Dallah Healthcare73,4073,8073,10-0,30-0,41%58,71K11:48:00 
 National Medical Care62,6063,2062,60-0,60-0,95%48,40K11:49:00 
 Northern Region Cement Co14,9414,9614,84+0,12+0,81%169,97K11:42:00 
 Aljazira Takaful Taawuni Company28,4028,6028,30-0,10-0,35%97,84K11:27:00 
 Bawan39,1039,3539,05-0,30-0,76%53,81K11:51:00 
 Al Hokair Group21,6621,8621,50-0,04-0,18%304,66K11:48:00 
 Umm Al-Qura26,5526,6026,45+0,05+0,19%199,00K11:45:00 
 Saudi Marke32,5032,6032,30+0,30+0,93%46,20K11:35:00 
 Al Hammadi Co41,3541,5041,10+0,05+0,12%61,49K11:46:00 
 National Com Bnk65,4065,6064,800,000,00%494,00K11:51:00 
 Electrical Industries29,9530,0529,80+0,05+0,17%134,23K11:47:00 
 Middle East Paper Co45,5045,9045,00-0,15-0,33%161,05K11:40:00 
 Saudi Company Hardware57,8058,0057,60+0,30+0,52%40,42K11:41:00 
 Saudi Ground Services Co38,7038,9038,15+0,40+1,04%704,39K11:50:00 
 Al Andalus Property20,3020,3620,18+0,12+0,59%196,79K11:39:00 
 Middle East Healthcare37,7037,8537,60+0,05+0,13%102,38K11:40:00 
 Al Yamamah Steel45,2545,5044,80+0,30+0,67%230,97K11:51:00 
 Lazurde for Jewelry22,5222,6822,40-0,10-0,44%396,72K11:52:00 
 Riyad REIT10,3410,3610,30-0,02-0,19%104,72K11:47:00 
 AlJazira REIT24,3624,4024,30+0,10+0,41%42,85K11:41:00 
 Abdullah Saad Mohammed46,1046,2045,800,000,00%78,98K11:46:00 
 Al Omran Industrial106,80107,00106,00+0,80+0,75%26,14K11:42:00 
 Baazeem Trading123,00124,80121,80-0,80-0,65%112,62K11:50:00 
 Sadr Logistics397,00398,60393,00-0,20-0,05%26,01K11:51:00 
 Arab Sea Information170,00171,40168,40+3,00+1,80%182,76K11:51:00 
 Raydan24,1824,3823,78+0,22+0,92%320,02K11:34:00 
 Jadwa REIT Al Haramain8,898,908,85+0,01+0,11%88,93K11:40:00 
 Taleem REIT13,9813,9813,94+0,08+0,58%32,09K11:50:00 
 Al Aseel62,8063,1062,70+0,10+0,16%21,25K11:45:00 
 Al Kathiri75,5075,8074,90+0,30+0,40%32,39K11:49:00 
 Zahrat Al Waha78,1079,0076,70+1,80+2,36%302,35K11:49:00 
 Al Maather REIT9,219,229,18+0,03+0,33%100,13K11:36:00 
 Mulkia Gulf9,9710,029,95-0,01-0,10%27,87K11:34:00 
 Musharaka9,969,989,90+0,02+0,20%196,61K11:46:00 
 AlAhli REITs13,6613,7413,38+0,32+2,40%83,61K10:53:00 
 Al Mashaar10,1810,1810,100,000,00%139,70K11:37:00 
 Derayah REIT13,2413,2413,22+0,06+0,46%23,49K11:28:00 
 Al Rajhi REIT12,3212,3212,18-0,02-0,16%165,82K11:32:00 
 Sedco Capital12,3012,6612,28+0,20+1,65%262,20K11:28:00 
 Leejam Sports107,80108,00107,20+0,80+0,75%25,85K11:34:00 
 National Company Learning62,0062,0061,60+0,20+0,32%11,11K11:36:00 
 Jadwa REIT Saudi14,3814,3814,34-0,06-0,42%12,65K09:50:00 
 Al Moammar Info156,40158,80155,00-0,60-0,38%40,62K11:49:00 
 Arabian Centres25,3025,3025,00+0,30+1,20%223,92K11:50:00 
 Bonyan REIT10,1210,1210,060,000,00%112,01K11:21:00 
 Alkhabeer REIT9,139,149,01+0,12+1,33%177,38K11:43:00 
 Mefic REIT7,837,847,80+0,03+0,38%91,50K11:13:00 
 Swicorp Wabel REIT7,847,857,80+0,04+0,51%247,03K11:52:00 
 Ataa63,7064,2063,50-0,10-0,16%38,30K11:49:00 
 Maharah Human Resources Co81,5082,2080,00+1,10+1,37%405,73K11:52:00 
 Saudi Aramco37,4537,5037,30+0,05+0,13%5,26M11:51:00 
 Dr Sulaiman170,40173,80170,00-3,40-1,96%90,56K11:50:00 
 Amlak Intl25,3025,5024,46+0,90+3,69%4,59M11:52:00 
 Bindawood106,00106,00105,40+0,60+0,57%15,88K11:25:00 
 Alkhorayef Water and Power Technologies Co119,60120,20119,40-0,60-0,50%35,94K11:50:00 
 Theeb Rent a Car Company SJSC62,3062,4061,50+0,60+0,97%66,59K11:50:00 
 Tanmiah Food Company SCJSC92,2092,6091,40+0,50+0,55%80,97K11:30:00 
 Arabian Internet and Communications202,40202,80201,40+1,00+0,50%114,89K11:51:00 

Kalendarz wyników

Spółka EPS /  Prognoza Przychody /  Prognoza Kapitalizacja Czas
Spółka EPS /  Prognoza Przychody /  Prognoza Kapitalizacja Czas
Poniedziałek, 25 Październik 2021
Industries qat (IQCD) -- /  0,3583 -- /  3,33B 95,41B
Qa islamic bk (QISB) 0,36 /  0,3445 2,07B /  1,46B 43,19B
Masraf al raya (MARK) 0,07 /  0,08 1,20B /  925,93M 36,18B
Eastern co (EAST) -- /  -- -- /  3.954M 26,5B
Qa intl is bk (QIIB) -- /  0,19 -- /  452,45M 14,74B
Wataniya Palestine Mobile (OOREDOO) -- /  -- -- /  -- 263,7M
Omani Qatari Telecommunications (ORDS) 0,01 /  -- -- /  -- 246,06M
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Rejestracja przez Google
lub
Rejestracja przez e-mail