Z ostatniej chwili
0
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów

Notowania giełdowe na Bliskim Wschodzie

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Ncci66,0066,4065,00-0,20-0,30%63,40K13:52:54 
 Malath15,9816,3015,90-0,26-1,60%420,55K14:18:05 
 Medgulf12,0812,1612,04+0,02+0,17%209,77K14:10:25 
 Allianz sf14,5014,6614,48-0,10-0,68%229,53K13:41:12 
 Salama12,1212,5412,12-0,30-2,42%262,79K14:10:25 
 Walaa Cooperative Insurance15,3815,5415,30-0,16-1,03%121,81K13:57:18 
 Arabian shield17,8418,0017,80-0,06-0,34%149,40K13:47:26 
 Sabb takaful17,0617,1417,00-0,08-0,47%64,18K12:44:42 
 Saico16,1416,3816,10-0,16-0,98%119,14K13:57:05 
 Gulf union9,509,509,47+0,12+1,28%26,67K12:37:50 
 Allied Insurance15,1015,1014,70-0,14-0,92%158,26K14:10:25 
 Aicc13,4813,6813,40-0,14-1,03%559,85K14:19:37 
 Al Etihad Cooperative Insurance Co SJSC14,6014,7414,54-0,10-0,68%76,51K13:52:13 
 Sagr insurance9,799,949,700,000,00%022/06 
 Uca10,1610,6010,12-0,42-3,97%2,50M14:19:15 
 Saudi reinsurance16,4416,6616,36-0,30-1,79%41,19K13:58:21 
 Bupa arabia159,60159,60157,40+0,40+0,25%32,29K14:10:25 
 Arcci80,0080,4079,70+0,50+0,63%56,59K13:57:53 
 CHUBB Arabia Cooperative20,8621,4020,70-0,50-2,34%188,42K13:58:35 
 AXA Cooperative Insurance25,3025,5525,00-0,10-0,39%224,33K14:10:25 
 Gulf General Insurance9,009,108,99-0,12-1,32%369,17K14:10:25 
 Buruj20,4020,7420,40-0,20-0,97%103,00K14:12:45 
 Al alamiya19,5019,8019,50-0,24-1,22%72,51K14:16:34 
 Savola group33,5033,6033,10+0,35+1,06%436,00K14:18:44 
 Wafrah for Industry and Development40,5040,5039,45+1,10+2,79%1,37M14:19:54 
 Sa dairy & food159,00159,00157,00+1,00+0,63%31,51K14:11:08 
 Almarai co.53,5053,6052,90+0,30+0,56%167,30K14:15:39 
 Anaam holding28,0528,3526,80+1,25+4,66%5,85M14:17:42 
 Halwani bros73,5074,5073,00+0,60+0,82%151,02K14:10:25 
 Herfy foods43,0043,3542,90-0,20-0,46%144,21K14:16:03 
 Natl agr dev31,3531,9531,35-0,55-1,72%260,14K14:19:42 
 Al Gassim Investment Holding22,0822,2822,00-0,14-0,63%241,00K13:59:16 
 TADCO21,7622,1821,62+0,06+0,28%427,16K14:10:41 
 Saudi fisherie38,5539,9538,40+0,35+0,92%2,69M14:18:03 
 Sharqiya dev co74,0075,3073,00+1,00+1,37%599,33K14:14:24 
 Jouf agr dev c50,0050,5049,60+0,25+0,50%266,87K14:15:39 
 Jazan dev co16,6416,8616,62-0,12-0,72%348,21K14:11:35 
 Riyad bank37,9037,9037,00+1,10+2,99%870,14K14:18:08 
 Al jazira bank23,1023,1222,94-0,10-0,43%6,17M14:19:02 
 Saudi inv bank20,5020,5020,18+0,28+1,38%336,44K14:10:25 
 Banque sa france53,3053,3052,40+1,30+2,50%300,19K14:10:25 
 Sabb42,2042,4041,90+0,60+1,44%1,68M14:10:25 
 Arab bank32,0032,0031,55+0,55+1,75%365,44K14:13:12 
 Al-rajhi bank86,0087,2085,80-0,20-0,23%3,53M14:19:14 
 Bank albilad51,0051,0050,00+1,30+2,62%718,71K14:12:33 
 Alinma37,9538,1537,55+0,40+1,07%4,06M14:17:23 
 Bci39,5540,2539,50-0,75-1,86%143,66K14:10:25 
 Ma’aden61,3061,9060,20+1,00+1,66%2,71M14:19:13 
 Astra industry45,4545,7545,00+0,05+0,11%182,05K14:16:55 
 Alsorayai group43,3043,4039,90+3,25+8,11%1,30M14:14:13 
 Shaker20,9621,0620,74+0,10+0,48%578,02K14:16:34 
 Ssp22,4623,0022,44-0,18-0,80%178,24K14:10:25 
 Chemanol37,0037,4536,45-0,25-0,67%614,71K14:10:25 
 Sa basic industry101,20101,60100,60+0,80+0,80%2,76M14:19:53 
 SABIC AgriNutrients153,60153,80147,80+2,80+1,86%2,33M14:19:20 
 Sa refineries112,80114,80108,00+4,00+3,68%1,28M14:19:55 
 Saudi ceramics39,8039,9038,50+0,65+1,66%1,01M14:16:40 
 Nat industry16,3016,3416,16+0,10+0,62%1,67M14:16:33 
 Pharmaceutical28,7029,2028,40-0,10-0,35%160,65K14:17:56 
 Natl gas & industry43,2543,6043,200,000,00%72,39K14:11:16 
 Nat gypsum co30,4030,4029,55+0,35+1,16%1,13M14:19:21 
 Saudi cable57,2057,2057,200,000,00%028/07 
 Saudi adv industry40,6540,8539,35+1,35+3,44%2,16M14:18:40 
 Sa indust dev16,0816,5216,00-0,42-2,55%787,91K14:18:50 
 AYYAN Investment Co SJSC18,0818,4018,00-0,24-1,31%297,82K14:15:33 
 Nat co glass 36,6536,8535,00+1,05+2,95%1,39M14:18:59 
 Amiantit37,5037,6037,05+0,30+0,81%118,97K14:17:58 
 Alujain62,9063,8062,400,000,00%244,44K14:12:18 
 Fipco45,8546,6044,90+0,95+2,12%264,55K14:10:25 
 Saudi ind services22,5422,7422,34-0,06-0,27%1,07M14:18:38 
 Arabian pipe39,5040,1538,65+1,45+3,81%595,55K14:18:53 
 Nama chems co45,1045,6044,85-0,15-0,33%494,04K14:18:52 
 Natl metal21,4821,8621,42-0,32-1,47%195,44K14:10:25 
 Saudi chemical30,4531,3030,20-0,45-1,46%657,08K14:19:26 
 Zamil ind inv20,4220,6220,16-0,08-0,39%366,69K14:10:25 
 Saudi ind inv26,2026,4025,90+0,30+1,16%1,81M14:19:07 
 Yansab52,6053,0051,80+0,70+1,35%642,36K14:17:07 
 Saudi paper49,3049,3047,50+1,60+3,35%334,83K14:17:32 
 Sahara International Petrochemical48,0049,1547,70-0,80-1,64%1,62M14:19:31 
 Al babtain24,4224,8824,40-0,54-2,16%166,13K14:12:54 
 Adv petrochemicals55,3055,7054,70-0,30-0,54%802,55K14:18:30 
 Alabdullatif20,8021,2620,44-0,06-0,29%807,24K14:19:15 
 Saudi kayan15,9615,9815,78+0,08+0,50%1,32M14:14:32 
 Svcp57,0058,0056,90-0,20-0,35%211,65K14:11:54 
 Mesc14,4214,5214,20+0,08+0,56%339,80K14:18:21 
 Petro rabigh18,6618,8818,46-0,08-0,43%2,90M14:19:53 
 Arab cement co37,7537,8037,35-0,10-0,26%67,52K14:10:25 
 Yamamah cement31,0031,1530,05+0,65+2,14%324,88K14:19:16 
 Saudi cement53,4054,0053,20+0,20+0,38%57,69K14:10:25 
 Qassim cement80,7080,7079,90+0,20+0,25%14,17K14:10:25 
 Cement south59,5059,9058,10+1,30+2,23%168,28K14:19:45 
 Yanbu cement37,1537,5037,05+0,15+0,41%47,57K14:10:25 
 Cement east45,1045,1544,90-0,05-0,11%64,61K14:10:25 
 Tabuk cement15,4815,5815,46-0,02-0,13%64,89K13:44:26 
 A.othaim markets121,00122,00119,60+1,00+0,83%110,06K14:19:37 
 Mouwasat med 253,00253,80248,00+2,80+1,12%78,02K14:10:25 
 Dur Hospitality23,8624,0023,72-0,04-0,17%168,18K14:10:25 
 Saudi real est14,6214,9214,46-0,32-2,14%1,15M14:11:49 
 Nat shipping c24,8425,0024,74+0,08+0,32%920,63K14:12:01 
 Public transport16,5616,8216,52-0,18-1,08%607,97K14:18:47 
 Saudi automotibles34,9535,1534,35+0,05+0,14%274,03K14:18:23 
 Tihama115,00118,00109,00+6,80+6,28%561,47K14:19:23 
 Sinad Holding16,2616,4816,20-0,18-1,09%268,84K13:50:37 
 Taibah29,3029,4529,30-0,05-0,17%47,49K14:14:58 
 Makkah constru72,5073,9071,50-1,80-2,42%119,65K14:15:01 
 Batic Investments and Logistics28,3028,5528,000,000,00%461,65K14:12:10 
 Al Baha Invest17,6017,9017,46+0,10+0,57%1,09M14:12:30 
 Saudi ind exports47,4047,4043,60+4,30+9,98%6,48M14:19:31 
 Arriyadh dev22,5622,5622,22+0,22+0,98%344,75K14:17:54 
 Thimar Development Holding17,2017,2017,200,000,00%016/05 
 Tourism ent206,40209,20204,00+1,60+0,78%105,00K14:14:51 
 Ahmed fitaihi35,9536,0034,15+1,45+4,20%524,44K14:19:45 
 Jarir mkting c175,20175,20171,20+4,00+2,34%194,47K14:19:17 
 Aldrees74,0074,9073,60-1,00-1,33%187,12K14:19:35 
 Sa res & mktin192,00192,00188,00+1,60+0,84%31,72K14:10:25 
 Emaar econ city10,4410,5410,34-0,08-0,76%2,17M14:14:33 
 Red sea housing32,0034,0031,05-0,10-0,31%610,72K14:14:30 
 Alhokair19,0219,4418,80-0,28-1,45%748,32K14:18:59 
 Jabal omar23,3823,9023,18-0,52-2,18%2,34M14:19:28 
 Budget saudi46,0046,4045,500,000,00%169,80K14:18:15 
 Sppc17,1417,5417,00+0,24+1,42%965,90K14:16:50 
 Kingdom9,119,139,10-0,01-0,11%412,56K13:51:09 
 Alkhaleej trng15,9616,0615,78+0,14+0,88%328,26K14:10:25 
 Dar al arkan13,5213,6213,14+0,26+1,96%20,00M14:19:53 
 Saudi electric26,0026,0525,60+0,40+1,56%1,15M14:19:12 
 Saudi telecom101,80101,80101,000,000,00%1,39M14:19:33 
 Etihad etisala38,9539,0038,50+0,25+0,65%692,14K14:12:33 
 ZAIN KSA11,8611,8611,76+0,06+0,51%1,06M14:17:38 
 Atheeb telecom46,60048,60046,400-1,300-2,71%329,36K14:17:38 
 Jouf Cement10,3210,3410,220,000,00%429,92K14:19:31 
 Wataniya Insurance15,9216,2015,88-0,26-1,61%130,39K13:45:58 
 Amana Insurance12,2012,6812,08-0,34-2,71%1,32M14:18:25 
 United Wire Factories31,1031,5030,80-1,20-3,72%382,21K14:15:26 
 KEC13,8014,0013,74-0,14-1,00%456,38K13:58:17 
 United Electronics123,40123,80120,00+2,60+2,15%392,07K14:19:11 
 Hail Cement13,9213,9613,90-0,04-0,29%100,73K13:59:31 
 Takween Advanced Industries12,8213,1612,80-0,22-1,69%294,19K14:14:05 
 Seera Group17,3617,7417,36-0,34-1,92%1,36M14:18:16 
 Najran Cement14,5414,5814,52-0,04-0,27%291,30K14:10:25 
 City Cement Co23,1023,1022,96+0,06+0,26%303,60K14:10:25 
 Saudi Airlines Catering80,2080,7078,30+2,10+2,69%731,38K14:15:07 
 Saudi Enaya Cooperative Insurance19,3619,9019,36-0,48-2,42%189,84K14:19:59 
 Tokio Marine Saudi Arabia24,1824,7024,00+0,14+0,58%410,06K14:13:00 
 Dallah Healthcare119,00121,00117,00-0,20-0,17%53,76K14:10:25 
 National Medical Care56,8057,9056,60-0,80-1,39%84,65K14:17:56 
 Northern Region Cement Co11,9612,0011,90+0,04+0,34%1,39M14:14:40 
 Aljazira Takaful Taawuni Company16,8017,1016,76-0,24-1,41%119,78K13:52:12 
 Bawan35,6535,7034,00+1,00+2,89%503,43K14:18:23 
 Al Hokair Group11,3411,6211,34-0,28-2,41%310,84K13:59:27 
 Umm Al-Qura23,0423,2423,000,000,00%196,67K14:18:46 
 Saudi Marke23,0623,3022,50+0,36+1,59%326,05K14:12:18 
 Al Hammadi Co41,3041,6040,90-0,10-0,24%178,91K14:10:25 
 National Com Bnk72,8073,1071,80+1,30+1,82%3,82M14:11:43 
 Electrical Industries25,1025,3024,96-0,20-0,79%72,90K14:10:25 
 Middle East Paper Co65,3068,0063,50+1,80+2,83%847,43K14:15:17 
 Saudi Company Hardware38,4539,0537,80+0,10+0,26%281,78K13:59:12 
 Saudi Ground Services Co29,0029,1528,40+0,40+1,40%420,74K14:10:25 
 Al Andalus Property16,9617,0016,90+0,06+0,36%72,70K13:54:37 
 Middle East Healthcare33,6034,2032,90-1,50-4,27%575,59K14:16:13 
 Al Yamamah Steel35,4035,9035,10-0,50-1,39%209,93K14:19:48 
 Lazurde for Jewelry16,1616,3816,06-0,16-0,98%281,63K14:13:14 
 Riyad REIT10,8810,9010,86-0,02-0,18%80,04K13:49:46 
 AlJazira REIT18,8019,3618,34+0,42+2,29%514,30K14:17:25 
 Abdullah Saad Mohammed33,5033,5532,40+0,30+0,90%400,49K14:16:29 
 Development Works Food224,00228,60224,00-3,40-1,50%86,69K14:15:31 
 Al Omran Industrial92,2093,4092,00-0,20-0,22%98,28K14:10:25 
 Baazeem Trading77,3078,0075,60+0,60+0,78%425,26K14:17:54 
 Sadr Logistics53,1053,9050,60+1,80+3,51%2,03M14:12:05 
 Arab Sea Information100,20100,2097,40+4,20+4,38%2,65M14:19:13 
 Raydan13,7414,0613,74-0,22-1,58%331,62K14:16:24 
 Jadwa REIT Al Haramain7,577,597,570,000,00%123,54K13:59:47 
 Taleem REIT12,8813,0012,80+0,04+0,31%96,72K13:56:15 
 Al Aseel37,0537,2036,40+0,60+1,65%105,04K14:19:58 
 Al Kathiri51,4051,8049,75+1,20+2,39%155,85K14:14:24 
 Zahrat Al Waha41,6541,8541,20-0,20-0,48%167,89K14:15:40 
 Al Maather REIT9,069,099,06+0,04+0,44%45,55K11:56:13 
 Mulkia Gulf9,229,299,22-0,06-0,65%33,93K13:56:47 
 Musharaka9,529,529,49+0,04+0,42%103,06K13:19:16 
 AlAhli REITs10,8010,8010,80-0,02-0,18%29,50K11:29:34 
 SICO Saudi REIT Fund Unt7,107,137,080,000,00%78,12K13:31:39 
 Derayah REIT11,2211,2211,18+0,06+0,54%64,56K13:56:22 
 Al Rajhi REIT10,4210,4210,24+0,02+0,19%518,35K14:16:45 
 Sedco Capital10,1810,2010,14-0,02-0,20%109,24K13:24:10 
 Leejam Sports90,6095,5090,10-5,90-6,11%2,09M14:18:21 
 National Company Learning58,0060,2058,00-1,30-2,19%19,76K13:57:11 
 Jadwa REIT Saudi12,9612,9612,76+0,06+0,47%33,66K14:10:25 
 Al Moammar Info97,0097,8096,00+0,40+0,41%43,56K14:11:15 
 Arabian Centres19,6819,9019,66-0,16-0,81%377,39K14:11:48 
 Bonyan REIT9,959,989,94+0,01+0,10%73,09K13:44:13 
 Alkhabeer REIT7,607,747,60-0,07-0,91%963,58K13:44:25 
 Mefic REIT6,066,086,050,000,00%146,62K13:30:02 
 Alinma Retail REIT Fund Unt5,585,615,54+0,02+0,36%527,57K13:59:34 
 Ataa55,8056,3055,30-0,80-1,41%104,07K14:10:25 
 Maharah Human Resources Co65,0065,0064,30+0,40+0,62%79,52K14:19:51 
 Saudi Aramco39,3039,5539,15+0,05+0,13%2,97M14:13:54 
 Dr Sulaiman216,80218,80213,40-1,20-0,55%135,20K14:13:20 
 Amlak Intl18,3618,4818,30-0,08-0,43%284,99K14:13:58 
 Bindawood86,4086,9085,80+0,30+0,35%35,79K14:15:34 
 Alkhorayef Water and Power Technologies Co123,40124,60121,80-0,60-0,48%75,73K14:15:55 
 Theeb Rent a Car Company SJSC67,6068,6067,30-0,90-1,31%150,63K14:10:25 
 Tanmiah Food Company SCJSC83,3084,3082,70-0,20-0,24%84,24K14:13:34 
 Arabian Internet and Communications229,00229,60223,60+4,20+1,87%77,73K14:10:25 
 ACWA Power172,20174,40171,00+0,80+0,47%177,42K14:19:30 
 Arabian Contracting Services103,40104,60101,40-0,60-0,58%106,76K14:13:29 
 Nayifat Finance26,9027,5026,75-0,60-2,18%307,84K14:11:55 
 Saudi Tadawul Holding214,80216,80213,60-0,20-0,09%77,49K14:19:52 
 Almunajem Foods69,2069,8068,40+0,40+0,58%555,53K14:16:08 
 Al ELM Information Security283,00286,20276,00-1,80-0,63%253,26K14:17:26 
 East Pipes Integrated70,6071,0070,00+0,10+0,14%142,64K14:18:40 
 Scientific and Medical Equipment72,5074,2072,10-1,60-2,16%143,51K14:14:57 
 Al Dawaa Medical Services75,0076,0074,90-0,80-1,06%289,23K14:17:48 
 Nahdi Medical177,00177,40175,00-0,60-0,34%138,48K14:17:50 
 Al Masane Al Kobra Mining89,6090,6088,90+0,60+0,67%672,45K14:19:17 
 Saudi Home Loans SCJSC20,3020,5620,30-0,20-0,98%471,23K14:10:25 
 Retal Urban Dev129,00129,60127,60+2,00+1,57%395,37K14:16:01 

Kalendarz wyników

Spółka EPS /  Prognoza Przychody /  Prognoza Kapitalizacja Czas
Spółka EPS /  Prognoza Przychody /  Prognoza Kapitalizacja Czas
Poniedziałek, 8 Sierpień 2022
Credit Agricole Egypt (CIEB) -- /  -- -- /  1.054M 242,56B
Qa islamic bk (QISB) 0,41 /  0,3855 2,23B /  1,59B 62,85B
Masraf al raya (MARK) 0,06 /  -- 1,70B /  1,07B 42,97B
Ezdan real est (ERES) -- /  -- -- /  -- 34,91B
Natl soc gen b (QNBA) 1,18 /  -- 11,27B /  5.204M 32,75B
Du (DU) 0,07 /  -- 3,14B /  3,15B 27,65B
Global Telecom (GTHE) -- /  -- -- /  -- 23,98B
Qa gas transpo (QGTS) -- /  -- -- /  877,00M 23,36B
Eastern co (EAST) -- /  -- -- /  4,5B 22,19B
Qa elec & wate (QEWC) 0,27 /  -- -- /  626,00M 20,64B
Qa intl is bk (QIIB) 0,18 /  -- 644,7M /  413,47M 18,38B
Qatar fuel co (QFLS) 0,24 /  -- 7,87B /  -- 17,99B
Barwa real est (BRES) -- /  -- -- /  -- 14,32B
Dfm (DFM) 0,00 /  0,01 85,98M /  101,14M 13,59B
Dxb comm bk (CBD) 0,13 /  -- 1,09B /  835,67M 13,45B
Qatar navigati (QNNC) -- /  -- -- /  -- 12,25B
Newmed Energy LP (NWMDp) -- /  -- -- /  -- 11,34B
Air arabia (AIRA) -- /  0,01 -- /  729,63M 10,69B
Db invst co (DINV) -- /  -- -- /  -- 9,86B
Mivne Real Estate KD (MVNE) -- /  -- -- /  -- 9,20B
Tabreed (TABR) 0,05 /  -- 555,8M /  534,00M 7,79B
Doha bk ltd (DOBK) 0,09 /  0,09 1,10B /  772,5M 7,74B
Alx mineral oi (AMOC) -- /  -- -- /  -- 5,11B
Gulf intr serv (GISS) -- /  -- -- /  -- 3,83B
Arab Potash Co (APOT) 1,82 /  -- 308,7M /  -- 3,42B
Arab Bank (ARBK) -- /  -- -- /  -- 3,13B
Deyaar (DEYR) 0,01 /  -- 207,5M /  -- 2,14B
Scope (SCOP1) 5,52 /  -- 446,4M /  -- 1,80B
TASE (TASE) -- /  0,13 -- /  86,94M 1,77B
Ajman bank (AJBNK) 0,02 /  -- 208,5M /  117M 1,54B
The Housing Bk (THBK) 0,11 /  -- 114,6M /  -- 1,16B
Bank Audi DRC (AUSR) -- /  -- -- /  -- 839,93M
AUDI (AUDI) -- /  -- -- /  -- 839,93M
Jor Petrolm Re (JOPT) 0,47 /  -- 458,9M /  -- 652M
BLOM Bank SAL (BLOM) -- /  -- -- /  -- 516,67M
BLOM Bank DRC (BLBD) -- /  -- -- /  -- 516,67M
Omani Qatari Telecommunications (ORDS) 0,01 /  -- 64,36M /  -- 272,09M
Wataniya Palestine Mobile (OOREDOO) -- /  -- -- /  -- 254,91M
Al Batinah Power (BATP) 0,01 /  -- 24,20M /  -- 30,37M
Rejestracja przez Google
lub
Rejestracja przez e-mail