Notowania giełdowe na Bliskim Wschodzie
Na tej stronie znajdują się informacje dotyczące bliskowschodnich rynków papierów wartościowych. Korzystając z umieszczonego poniżej rozwijanego menu możesz dostosować swój widok filtrując dane według kraju lub indeksu. W każdym wybranym widoku wyświetlane są wiodące akcje w danym kraju. Kliknij na dowolną akcję, aby uzyskać więcej informacji na jej temat. Na kolejnych zakładkach znajdziesz informacje na temat cen, wyników w różnych okresach, analizę techniczną oraz kluczowe dane fundamentalne.

	Ost.	Max.	Min.
Ncci	155,40	156,60	154,20	+0,40	+0,26%	181,41K	14:15:59
Malath	16,80	16,98	16,24	+0,48	+2,94%	594,38K	14:15:59
Medgulf	26,95	27,05	26,00	+1,00	+3,85%	1,05M	14:15:59
Allianz sf	17,20	17,30	16,82	+0,20	+1,18%	267,19K	14:15:59
Salama	27,00	27,30	26,75	+0,25	+0,93%	620,83K	14:15:59
Walaa Cooperative Insurance	22,98	23,00	22,40	+0,50	+2,22%	500,37K	14:15:59
Arabian shield	21,00	21,04	20,52	+0,30	+1,45%	423,33K	14:15:59
Saico	17,42	17,48	17,00	+0,34	+1,99%	235,18K	14:15:59
Gulf union	16,12	16,20	15,78	+0,20	+1,26%	482,32K	14:15:59
Allied Insurance	16,12	16,24	15,56	+0,52	+3,33%	493,24K	14:15:59
Aicc	14,76	14,82	14,44	+0,20	+1,37%	289,73K	14:15:59
Al Etihad Cooperative Insurance Co SJSC	19,60	19,62	19,20	+0,38	+1,98%	348,19K	14:15:59
Sagr insurance	20,24	20,52	19,54	+0,66	+3,37%	1,97M	14:15:59
Uca	11,40	11,60	10,80	+0,62	+5,75%	1,27M	14:15:59
Saudi reinsurance	37,50	38,60	37,30	-0,15	-0,40%	2,63M	14:15:59
Bupa arabia	225,00	226,00	222,40	+0,40	+0,18%	93,18K	14:15:59
Arcci	198,60	201,00	196,20	-0,20	-0,10%	194,92K	14:15:59
CHUBB Arabia Cooperative	43,95	46,60	43,00	-0,55	-1,24%	1,6M	14:15:59
Gulf Insurance Group	34,00	34,00	33,35	+0,50	+1,49%	84,28K	14:15:59
Gulf General Insurance	13,02	13,20	12,70	+0,24	+1,88%	408,44K	14:15:59
Buruj	22,60	22,62	22,20	+0,10	+0,44%	144,21K	14:15:59
LIVA Insurance	18,62	18,76	18,44	+0,20	+1,09%	158,17K	14:15:59
Savola group	28,40	28,55	28,00	+0,40	+1,43%	1,2M	14:15:59
Wafrah for Industry and Development	43,55	44,90	43,30	-0,80	-1,80%	367K	14:15:59
Sa dairy & food	370,00	370,00	363,00	+6,60	+1,82%	17,08K	14:15:59
Almarai co.	55,50	55,50	54,90	+0,40	+0,73%	417,6K	14:15:59
Anaam holding	1,12	1,18	1,12	-0,03	-2,61%	23,12M	14:15:59
Halwani bros	61,90	63,00	61,60	-0,60	-0,96%	140,26K	14:15:59
Herfy foods	28,05	28,50	27,80	-0,05	-0,18%	346,61K	14:15:59
Natl agr dev	27,45	27,50	27,00	+0,50	+1,86%	941,29K	14:15:59
Al Gassim Investment Holding	18,00	18,24	17,80	+0,24	+1,35%	480,47K	14:15:59
TADCO	18,04	18,30	17,74	+0,20	+1,12%	730,56K	14:15:59
Saudi fisherie	26,60	28,80	26,55	-1,15	-4,14%	5,07M	14:15:59
Sharqiya dev co	21,10	21,88	21,06	-0,50	-2,31%	1,02M	14:15:59
Jouf agr dev c	62,50	62,80	61,60	+0,30	+0,48%	50,57K	14:15:59
Jazan dev co	13,96	14,16	13,56	+0,42	+3,10%	1,08M	14:15:59
Riyad bank	25,20	25,55	24,94	-0,15	-0,59%	3,59M	14:15:59
Al jazira bank	17,52	17,52	17,26	+0,28	+1,62%	1,79M	14:15:59
Saudi inv bank	13,00	13,16	12,94	-0,02	-0,15%	1,53M	14:15:59
Banque sa france	33,60	34,00	33,25	-0,05	-0,15%	599,76K	14:15:59
Saudi Awwal	34,15	34,60	33,85	-0,35	-1,01%	2,06M	14:15:59
Arab bank	19,08	19,10	18,80	+0,18	+0,95%	2,85M	14:15:59
Al-rajhi bank	88,20	88,20	87,10	+0,30	+0,34%	4,67M	14:15:59
Bank albilad	37,85	38,25	37,55	+0,35	+0,93%	559,66K	14:15:59
Alinma	30,00	30,60	29,70	-0,20	-0,66%	10,82M	14:15:59
Bci	31,65	32,00	30,90	+0,85	+2,76%	198,03K	14:15:59
Ma’aden	40,30	40,80	40,05	-0,05	-0,12%	3,08M	14:15:59
Astra industry	159,20	159,60	154,00	+5,60	+3,65%	280,01K	14:15:59
Alsorayai group	70,00	70,70	69,20	0,00	0,00%	103,48K	14:15:59
Shaker	28,55	28,85	28,30	+0,05	+0,18%	214,58K	14:15:59
Ssp	75,60	76,10	73,30	+2,40	+3,28%	825,06K	14:15:59
Chemanol	16,94	16,96	16,50	+0,28	+1,68%	445,86K	14:15:59
Sa basic industry	73,80	74,00	73,40	+0,10	+0,14%	1,75M	14:15:59
SABIC AgriNutrients	113,40	115,40	113,40	-1,60	-1,39%	239,43K	14:15:59
Sa refineries	76,00	77,20	76,00	-0,70	-0,91%	50,51K	14:15:59
Saudi ceramics	31,25	31,95	31,00	+0,05	+0,16%	528,32K	14:15:59
Nat industry	11,00	11,06	10,92	+0,02	+0,18%	1,58M	14:15:59
Pharmaceutical	34,20	35,00	32,75	+1,65	+5,07%	2,82M	14:15:59
Natl gas & industry	109,00	109,80	106,80	+2,00	+1,87%	96,02K	14:15:59
Nat gypsum co	24,08	24,40	24,04	+0,06	+0,25%	110,59K	14:15:59
Saudi cable	81,00	84,40	80,00	0,00	0,00%	390,51K	14:15:59
Saudi adv industry	37,85	38,05	37,35	+0,50	+1,34%	708,46K	14:15:59
Sa indust dev	9,60	9,92	9,07	+0,54	+5,96%	4,35M	14:15:59
AYYAN Investment Co SJSC	16,22	16,56	16,22	-0,18	-1,10%	866,41K	14:15:59
Nat co glass	49,20	50,90	49,10	-1,10	-2,19%	396,1K	14:15:59
Amiantit	31,45	32,85	31,15	-0,40	-1,26%	2,69M	14:15:59
Alujain	40,50	40,95	40,15	-0,10	-0,25%	165,94K	14:15:59
Fipco	48,80	49,40	48,15	-0,15	-0,31%	197,52K	14:15:59
Sustained Infra Holding	31,40	31,90	31,20	-0,10	-0,32%	592,33K	14:15:59
Arabian pipe	136,80	138,00	135,80	0,00	0,00%	27,98K	14:15:59
Nama chems co	29,40	30,20	29,30	-0,65	-2,16%	330,79K	14:15:59
Natl metal	16,80	17,00	16,58	+0,22	+1,33%	254,41K	14:15:59
Saudi chemical	11,46	11,80	11,34	-0,14	-1,21%	1,72M	14:15:59
Zamil ind inv	25,35	25,60	24,78	+0,15	+0,60%	711,12K	14:15:59
Saudi ind inv	19,88	20,08	19,78	+0,10	+0,51%	1,51M	14:15:59
Yansab	40,10	40,35	39,90	+0,10	+0,25%	297,93K	14:15:59
Saudi paper	68,20	69,10	67,50	-0,10	-0,15%	158,86K	14:15:59
Sahara International Petrochemical	28,60	28,75	28,45	+0,05	+0,18%	752,5K	14:15:59
Al babtain	43,50	43,70	42,65	+0,60	+1,40%	275K	14:15:59
Adv petrochemicals	37,60	37,85	37,40	-0,05	-0,13%	852,73K	14:15:59
ARTEX Industrial Investment	17,56	17,90	17,50	-0,24	-1,35%	193,05K	14:15:59
Saudi kayan	8,02	8,13	7,99	-0,02	-0,25%	3,51M	14:15:59
Svcp	43,10	43,90	42,75	+0,65	+1,53%	82,04K	14:15:59
Mesc	38,20	38,75	38,20	-0,15	-0,39%	198,93K	14:15:59
Petro rabigh	8,11	8,17	8,09	0,00	0,00%	773,53K	14:15:59
Arab cement co	25,75	25,90	25,65	-0,05	-0,19%	65,86K	14:15:59
Yamamah cement	31,80	32,00	31,65	-0,15	-0,47%	122,01K	14:15:59
Saudi cement	40,90	41,20	40,90	+0,05	+0,12%	163,38K	14:15:59
Qassim cement	51,40	51,80	51,20	+0,20	+0,39%	57,24K	14:15:59
Cement south	34,40	34,70	34,15	+0,30	+0,88%	43,63K	14:15:59
Yanbu cement	23,98	23,98	23,84	+0,08	+0,33%	259,26K	14:15:59
Cement east	32,50	32,55	32,25	+0,20	+0,62%	35,86K	14:15:59
Tabuk cement	13,24	13,32	13,06	+0,06	+0,46%	101,31K	14:15:59
A.othaim markets	11,82	11,98	11,74	+0,10	+0,85%	1,41M	14:15:59
Mouwasat med	100,40	101,60	99,60	+0,40	+0,40%	278,87K	14:15:59
Saudi real est	24,44	24,82	24,06	+0,32	+1,33%	446,28K	14:15:59
Nat shipping c	28,30	28,35	27,95	+0,20	+0,71%	399,95K	14:15:59
Public transport	19,62	19,80	19,32	+0,08	+0,41%	686,8K	14:15:59
Saudi automotibles	81,90	82,50	80,10	+1,70	+2,12%	445,22K	14:15:59
Tihama	15,34	15,34	15,34	0,00	0,00%	0	14:15:59
Sinad Holding	14,68	14,70	14,14	+0,44	+3,09%	1,09M	14:15:59
Taibah	44,95	45,25	44,40	0,00	0,00%	77,08K	14:15:59
Makkah constru	114,40	114,40	113,20	+0,40	+0,35%	36,49K	14:15:59
Batic Investments and Logistics	3,37	3,42	3,36	-0,03	-0,88%	2,52M	14:15:59
Al Baha Invest	0,180	0,180	0,180	+0,010	+5,88%	43,95M	14:15:59
Saudi ind exports	2,75	2,75	2,75	0,00	0,00%	0	14:15:59
Arriyadh dev	25,70	25,70	25,20	+0,35	+1,38%	306,35K	14:15:59
Thimar Development Holding	45,10	46,25	44,65	-0,40	-0,88%	367,01K	14:15:59
Tourism ent	0,91	0,98	0,91	-0,04	-4,21%	75,96M	14:15:59
Ahmed fitaihi	4,08	4,13	4,06	-0,01	-0,24%	2,51M	14:15:59
Jarir mkting c	13,00	13,00	12,70	+0,28	+2,20%	3,42M	14:15:59
Aldrees	125,00	125,80	122,40	+2,20	+1,79%	307,5K	14:15:59
Sa res & mktin	265,80	268,60	262,00	+0,20	+0,08%	23,83K	14:15:59
Emaar econ city	9,36	9,39	8,82	+0,48	+5,41%	5,77M	14:15:59
Red sea housing	50,80	53,80	49,70	+0,30	+0,59%	2,3M	14:15:59
Alhokair	11,14	11,66	11,04	+0,12	+1,09%	2,92M	14:15:59
Jabal omar	24,22	24,48	24,22	-0,06	-0,25%	1,47M	14:15:59
Budget saudi	88,20	88,30	87,30	+0,90	+1,03%	174,23K	14:15:59
Sppc	13,52	13,64	13,46	-0,08	-0,59%	63,68K	14:15:59
Kingdom	9,75	10,00	9,69	-0,11	-1,12%	617,07K	14:15:59
Alkhaleej trng	29,15	29,45	28,50	+0,55	+1,92%	370,77K	14:15:59
Dar al arkan	13,90	14,04	13,86	0,00	0,00%	1,02M	14:15:59
Saudi electric	16,82	17,06	16,82	-0,18	-1,06%	1,12M	14:15:59
Saudi telecom	42,65	42,90	42,35	+0,15	+0,35%	3,38M	14:15:59
Etihad etisala	50,20	50,50	49,80	+0,65	+1,31%	1,22M	14:15:59
ZAIN KSA	10,92	10,98	10,86	0,00	0,00%	1,27M	14:15:59
Atheeb telecom	84,500	85,600	83,800	+0,300	+0,36%	573,8K	14:15:59
Jouf Cement	10,62	10,66	10,60	+0,02	+0,19%	95,25K	14:15:59
Wataniya Insurance	30,90	31,30	30,50	0,00	0,00%	174,74K	14:15:59
Amana Insurance	13,16	13,16	11,84	+1,18	+9,85%	3,02M	14:15:59
United Wire Factories	29,45	30,00	29,40	-0,40	-1,34%	182,59K	14:15:59
KEC	15,30	15,60	15,02	-0,08	-0,52%	615,64K	14:15:59
United Electronics	95,00	95,30	92,40	+2,50	+2,70%	356,31K	14:15:59
Takween Advanced Industries	11,90	12,28	11,90	-0,02	-0,17%	1,11M	14:15:59
Seera Group	23,50	23,74	23,44	+0,14	+0,60%	2,19M	14:15:59
Najran Cement	8,86	8,90	8,83	+0,02	+0,23%	122,11K	14:15:59
City Cement Co	17,30	17,36	17,22	+0,02	+0,12%	130,83K	14:15:59
CATRION Catering Holding	117,60	118,80	116,40	+1,00	+0,86%	135,09K	14:15:59
Saudi Enaya Cooperative Insurance	17,92	17,92	16,14	+1,62	+9,94%	3,89M	14:15:59
Dallah Healthcare	159,80	161,40	158,40	-0,20	-0,13%	20,02K	14:15:59
National Medical Care	192,20	198,00	191,80	-4,20	-2,14%	150,99K	14:15:59
Northern Region Cement Co	9,03	9,05	8,95	+0,07	+0,78%	107,85K	14:15:59
Aljazira Takaful Taawuni Company	17,94	18,00	17,52	+0,22	+1,24%	470,83K	14:15:59
Bawan	40,00	40,15	39,40	+0,70	+1,78%	155,89K	14:15:59
Al Hokair Group	2,42	2,45	2,41	0,00	0,00%	1,7M	14:15:59
Umm Al-Qura	16,26	16,26	16,08	+0,16	+0,99%	79K	14:15:59
Saudi Marke	24,44	24,88	24,36	-0,24	-0,97%	210,46K	14:15:59
Al Hammadi Co	43,80	44,85	43,65	-0,50	-1,13%	517,02K	14:15:59
Saudi National Bank	34,65	34,75	34,30	+0,25	+0,73%	5,73M	14:15:59
Electrical Industries	6,63	6,72	6,61	0,00	0,00%	2,64M	14:15:59
Middle East Paper Co	42,70	42,70	41,25	+1,70	+4,15%	1,13M	14:15:59
Saudi Company Hardware	35,05	36,00	34,80	-0,30	-0,85%	172,94K	14:15:59
Saudi Ground Services Co	53,10	53,20	52,50	+0,40	+0,76%	423,14K	14:15:59
Al Andalus Property	23,88	24,20	23,82	-0,02	-0,08%	38,22K	14:15:59
Middle East Healthcare	71,80	72,70	71,30	+0,10	+0,14%	245,6K	14:15:59
Al Yamamah Steel	34,00	34,50	33,85	0,00	0,00%	130,8K	14:15:59
Lazurde for Jewelry	14,20	14,28	14,00	+0,14	+1,00%	335,74K	14:15:59
Riyad REIT	6,81	6,93	6,81	-0,09	-1,30%	149,54K	14:15:59
AlJazira REIT	17,38	17,40	16,88	+0,58	+3,45%	142,94K	14:15:59
Abdullah Saad Mohammed	28,50	28,60	28,10	+0,35	+1,24%	142,21K	14:15:59
Development Works Food	123,20	127,00	122,60	+1,00	+0,82%	192,44K	14:15:59
Al Omran Industrial	39,00	39,35	38,60	+0,30	+0,78%	121,57K	14:15:59
Baazeem Trading	6,65	6,70	6,55	+0,02	+0,30%	693,11K	14:15:59
Sadr Logistics	3,38	3,40	3,35	+0,03	+0,90%	2,25M	14:15:59
Arab Sea Information	6,64	6,73	6,64	-0,01	-0,15%	721,26K	14:15:59
Raydan	25,80	26,50	25,65	-0,45	-1,71%	448,05K	14:15:59
Jadwa REIT Al Haramain	6,11	6,12	6,09	+0,03	+0,49%	46,47K	14:15:59
Taleem REIT	11,22	11,30	11,20	-0,02	-0,18%	54,03K	14:15:59
Al Aseel	4,80	4,91	4,73	-0,04	-0,83%	2,08M	14:15:59
Al Kathiri	2,86	2,90	2,83	+0,01	+0,35%	5,37M	14:15:59
Zahrat Al Waha	36,15	36,75	36,00	0,00	0,00%	98,34K	14:15:59
Al Maather REIT	8,90	8,91	8,86	0,00	0,00%	84,27K	14:15:59
Mulkia Gulf	5,55	5,57	5,50	+0,06	+1,09%	221,65K	14:15:59
Musharaka	5,03	5,05	4,99	+0,04	+0,80%	56,74K	14:15:59
SNB Capital Funds of REITs Fund Unt	7,79	7,83	7,72	-0,04	-0,51%	64,58K	14:15:59
SICO Saudi REIT Fund Unt	4,20	4,24	4,17	+0,01	+0,24%	78,82K	14:15:59
Derayah REIT	6,50	6,59	6,49	-0,05	-0,76%	46,28K	14:15:59
Al Rajhi REIT	8,28	8,35	8,27	+0,01	+0,12%	272,2K	14:15:59
Sedco Capital	7,93	7,98	7,92	-0,03	-0,38%	131,41K	14:15:59
Leejam Sports	206,00	208,40	205,20	-0,60	-0,29%	44,77K	14:15:59
National Company Learning	213,00	213,00	211,20	+1,80	+0,85%	67,64K	14:15:59
Jadwa REIT Saudi	11,46	11,66	11,40	-0,12	-1,04%	110,32K	14:15:59
Al Moammar Info	188,80	188,80	184,20	+2,80	+1,51%	107,87K	14:15:59
Arabian Centres	21,64	21,84	21,58	-0,08	-0,37%	925,94K	14:15:59
Bonyan REIT	9,78	9,82	9,75	+0,01	+0,10%	139,93K	14:15:59
Alkhabeer REIT	6,00	6,02	5,96	0,00	0,00%	415,67K	14:15:59
Mefic REIT	4,36	4,38	4,35	+0,01	+0,23%	51,74K	14:15:59
Alinma Retail REIT Fund Unt	4,93	4,97	4,93	-0,03	-0,60%	45,23K	14:15:59
Ataa	74,40	76,20	74,10	-0,80	-1,06%	167,52K	14:15:59
Maharah for HR	6,91	6,99	6,76	+0,06	+0,88%	2,73M	14:15:59
Saudi Aramco	27,20	27,35	27,20	-0,05	-0,18%	10,84M	14:15:59
Dr Sulaiman	302,00	302,00	298,00	+2,00	+0,67%	68,08K	14:15:59
Sumou Real Estate Company JSCC	42,80	42,85	42,10	+0,70	+1,66%	144,84K	14:15:59
Amlak Intl	12,26	12,48	12,18	-0,10	-0,81%	250,73K	14:15:59
Bindawood	6,69	6,85	6,68	-0,01	-0,15%	3,72M	14:15:59
Riyadh Cement	25,60	25,80	25,45	-0,05	-0,19%	127,31K	14:15:59
Alkhorayef Water and Power Technologies Co	170,40	173,00	168,40	+2,40	+1,43%	150,95K	14:15:59
Theeb Rent a Car Company SJSC	74,40	74,50	72,80	+1,00	+1,36%	89,97K	14:15:59
Tanmiah Food Company SCJSC	142,80	143,40	139,20	+4,00	+2,88%	380,51K	14:15:59
Arabian Internet and Communications	281,00	286,40	280,40	-1,20	-0,43%	112,99K	14:15:59
ACWA Power	406,00	412,20	403,20	-5,00	-1,22%	1,1M	14:15:59
Arabian Contracting Services	198,60	200,40	198,20	-0,60	-0,30%	29,1K	14:15:59
Nayifat Finance	14,54	14,66	14,12	+0,36	+2,54%	1,04M	14:15:59
Saudi Tadawul Holding	231,80	233,00	228,80	+4,80	+2,11%	113,45K	14:15:59
Almunajem Foods	120,80	122,00	117,00	+4,00	+3,42%	624,22K	14:15:59
Al ELM Information Security	1.029,00	1.030,00	1.011,00	+18,20	+1,80%	54,24K	14:15:59
East Pipes Integrated	141,40	142,20	138,40	+1,40	+1,00%	362,89K	14:15:59
Scientific and Medical Equipment	56,70	56,90	55,90	+0,20	+0,35%	208,64K	14:15:59
Al Dawaa Medical Services	93,50	94,60	93,00	+1,00	+1,08%	53,07K	14:15:59
Nahdi Medical	132,80	133,40	130,40	+2,80	+2,15%	4,27M	14:15:59
Al Masane Al Kobra Mining	68,90	69,20	67,40	+1,40	+2,07%	873,34K	14:15:59
SHL Financing Company SJSC	16,18	16,32	16,08	-0,10	-0,61%	56,55K	14:15:59
Retal Urban Dev	13,54	13,62	13,48	-0,02	-0,15%	1,09M	14:15:59
Alamar Foods CJSC	77,20	77,70	76,80	+0,10	+0,13%	44,63K	14:15:59
Naqi Water	65,00	68,40	64,80	+1,50	+2,36%	588,28K	14:15:59
Arabian Drilling	115,00	116,40	114,40	-0,60	-0,52%	387,14K	14:15:59
Perfect Presentation for	15,74	15,76	15,46	+0,28	+1,81%	1,53M	14:15:59
Power and Water Utility	59,90	60,40	59,90	-0,10	-0,17%	194,17K	14:15:59
Americana Restaurants	2,71	2,73	2,70	+0,01	+0,37%	9,39M	14:15:59
Riyadh Cables Company CJSC	112,20	112,40	110,40	+1,20	+1,08%	70,82K	14:15:59
Al Saif Stores for Dev Investment	8,19	8,27	8,06	+0,13	+1,61%	1,11M	14:15:59
Saudi Aramco Base Oil	132,40	133,20	131,60	+1,00	+0,76%	180,34K	14:15:59
Alinma Hospitality Reit Fund Unt	8,48	8,56	8,40	-0,02	-0,24%	111,1K	14:15:59
Jamjoom Pharmaceuticals Factory	192,40	198,60	187,20	+0,40	+0,21%	483,23K	14:15:59
Al Mawarid Manpower	114,00	114,20	113,00	+0,80	+0,71%	42,74K	14:15:59
First Milling	71,50	72,00	71,00	+0,20	+0,28%	181,93K	14:15:59
Morabaha Marina Financing	10,88	11,04	10,84	-0,06	-0,55%	402,9K	14:15:59
Lumi Rental	80,60	81,00	79,90	+0,80	+1,00%	99,19K	14:15:59
ADES Holding Company SJSC	20,04	20,20	19,94	+0,04	+0,20%	1,37M	14:15:59
SAL Saudi Logistics	288,20	292,00	287,00	-1,40	-0,48%	100,95K	14:15:59
MBC CJSC	45,20	45,40	44,00	+0,95	+2,15%	472,58K	14:15:59
Middle East Pharmaceutical	130,80	133,40	129,40	+1,40	+1,08%	126,62K	14:15:59
Modern Mills Company SJSC	48,50	48,75	47,85	+0,70	+1,46%	219,06K	14:15:59
Miahona Holding SCJSC	30,00	31,65	29,90	-1,25	-4,00%	4,96M	14:15:59
Dr Soliman Abdel Kader Fakeeh	57,10	58,30	56,90	-1,00	-1,72%	1,23M	14:15:59
Al Taiseer TALCO Industrial	57,70	59,40	57,40	-1,10	-1,87%	707,09K	14:15:59
Saudi Manpower Solutions	8,98	9,09	8,98	+0,02	+0,22%	5,04M	14:15:59
Rasan Information Tech	52,50	53,30	52,50	-0,50	-0,94%	202,59K	14:15:59

CCCP

143,00

-4,50

-3,05%

JSW

22,01

-0,99

-4,30%

PGE

6,99

-0,09

-1,30%

PKO

56,58

-0,28

-0,49%

CDR

162,20

-4,00

-2,41%

PKN

60,82

-0,59

-0,96%

ENGP

13,50

-0,18

-1,32%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKO BP	56,58	-0,49%	3,08M
Allegro	35,96	+0,08%	2,05M
PZU	46,20	-1,45%	1,50M
Pekao	149,30	-2,89%	1,28M
PKN Orlen	60,82	-0,96%	1,23M
KGHM	131,50	-1,42%	678,58K
CD PROJEKT	162,20	-2,41%	655,92K

Nazwa	Ostatnia	Zm.%	Wol.
No Gravity Dev	4,99	+21,71%	15,95K
MPL Verbum SA	7,950	+16,06%	1,00
Idh	1,6800	+15,07%	1,69K
Universe SA	5,750	+15,00%	601,00
Image Power	6,50	+14,04%	2,00
GENRG	0,2380	+13,33%	5,80K
Kool2play	1,14	+12,87%	7,83K

Nazwa	Ostatnia	Zm.%	Wol.
Innogene	3,200	-16,23%	25,01K
Arts Alliance GK	10,10	-15,83%	63,00
Pure Biologics	25,95	-12,77%	250,96K
Present24 SA	0,1010	-11,40%	46,13K
BMW	300,10	-11,27%	210,00
Mercedes Benz Group	240,60	-9,80%	6,00
Baltic Bridge	0,3620	-9,05%	9,23K

Prosimy o wyszukanie innej nazwy

Ncci

Malath

Medgulf

Allianz sf

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical

Al babtain