Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Noworoczna PROMOCJA: do 40% ZNIŻKI na InvestingPro+ SKORZYSTAJ Z OFERTY
Notowania giełdowe na Bliskim Wschodzie
Bliski Wschód
- Austria
- Belgia
- Bośnia-Hercegowina
- Bułgaria
- Chorwacja
- Cypr
- Czarnogóra
- Czechy
- Dania
- Estonia
- Finlandia
- Francja
- Grecja
- Hiszpania
- Holandia
- Irlandia
- Islandia
- Litwa
- Luksemburg
- Malta
- Niemcy
- Norwegia
- Polska
- Portugalia
- Rosja
- Rumunia
- Serbia
- Szwajcaria
- Szwecja
- Słowacja
- Słowenia
- Turcja
- Ukraina
- Węgry
- Wielka Brytania
- Włochy
- Łotwa
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Ncci | 87,00 | 87,70 | 85,70 | +0,40 | +0,46% | 226,31K | 02/02 | ||
| Malath | 14,00 | 14,12 | 13,88 | +0,10 | +0,72% | 504,19K | 02/02 | ||
| Medgulf | 9,94 | 10,30 | 9,90 | -0,05 | -0,50% | 813,56K | 02/02 | ||
| Allianz sf | 15,14 | 15,22 | 14,80 | +0,24 | +1,61% | 314,49K | 02/02 | ||
| Salama | 16,30 | 16,82 | 15,72 | +0,90 | +5,84% | 2,05M | 02/02 | ||
| Walaa Cooperative Insurance | 14,90 | 15,20 | 14,82 | -0,08 | -0,53% | 598,30K | 02/02 | ||
| Arabian shield | 17,38 | 17,38 | 17,00 | +0,20 | +1,16% | 552,49K | 02/02 | ||
| Saico | 13,00 | 13,02 | 12,60 | +0,46 | +3,67% | 601,75K | 02/02 | ||
| Gulf union | 9,71 | 9,80 | 9,60 | +0,02 | +0,21% | 199,26K | 02/02 | ||
| Allied Insurance | 12,60 | 12,64 | 12,38 | +0,04 | +0,32% | 175,07K | 02/02 | ||
| Aicc | 11,30 | 11,66 | 11,20 | -0,10 | -0,88% | 1,87M | 02/02 | ||
| Al Etihad Cooperative Insurance Co SJSC | 17,16 | 17,50 | 17,06 | -0,02 | -0,12% | 77,11K | 02/02 | ||
| Sagr insurance | 17,04 | 17,40 | 16,60 | +0,26 | +1,55% | 541,69K | 02/02 | ||
| Uca | 8,39 | 8,56 | 8,35 | 0,00 | 0,00% | 1,05M | 02/02 | ||
| Saudi reinsurance | 16,16 | 16,40 | 15,70 | -0,04 | -0,25% | 949,10K | 02/02 | ||
| Bupa arabia | 163,00 | 163,00 | 160,00 | +1,00 | +0,62% | 71,14K | 02/02 | ||
| Arcci | 103,60 | 104,60 | 101,40 | +0,40 | +0,39% | 118,78K | 02/02 | ||
| CHUBB Arabia Cooperative | 18,24 | 18,58 | 18,12 | +0,18 | +1,00% | 225,54K | 02/02 | ||
| Gulf Insurance Group | 29,00 | 29,30 | 28,75 | +0,20 | +0,69% | 142,39K | 02/02 | ||
| Gulf General Insurance | 8,02 | 8,13 | 7,88 | +0,05 | +0,63% | 922,75K | 02/02 | ||
| Buruj | 18,06 | 18,40 | 18,00 | -0,04 | -0,22% | 89,31K | 02/02 | ||
| Al alamiya | 13,96 | 14,00 | 13,78 | +0,14 | +1,01% | 334,47K | 02/02 | ||
| Savola group | 29,60 | 30,15 | 29,60 | -0,50 | -1,66% | 194,12K | 02/02 | ||
| Wafrah for Industry and Development | 31,00 | 31,20 | 30,85 | -0,10 | -0,32% | 148,82K | 02/02 | ||
| Sa dairy & food | 233,00 | 237,00 | 233,00 | -1,00 | -0,43% | 7,14K | 02/02 | ||
| Almarai co. | 54,50 | 55,50 | 54,50 | -1,10 | -1,98% | 131,79K | 02/02 | ||
| Anaam holding | 22,46 | 22,80 | 22,34 | -0,24 | -1,06% | 870,22K | 02/02 | ||
| Halwani bros | 56,10 | 57,20 | 55,50 | -1,10 | -1,92% | 64,51K | 02/02 | ||
| Herfy foods | 36,15 | 36,45 | 35,95 | +0,05 | +0,14% | 48,47K | 02/02 | ||
| Natl agr dev | 23,60 | 23,60 | 23,40 | +0,36 | +1,55% | 185,31K | 02/02 | ||
| Al Gassim Investment Holding | 24,02 | 24,34 | 23,84 | +0,02 | +0,08% | 564,84K | 02/02 | ||
| TADCO | 16,96 | 17,20 | 16,82 | +0,12 | +0,71% | 287,52K | 02/02 | ||
| Saudi fisherie | 28,65 | 29,05 | 28,50 | -0,20 | -0,69% | 207,08K | 02/02 | ||
| Sharqiya dev co | 58,10 | 58,60 | 57,50 | -0,10 | -0,17% | 66,25K | 02/02 | ||
| Jouf agr dev c | 46,25 | 46,80 | 46,25 | -0,20 | -0,43% | 78,97K | 02/02 | ||
| Jazan dev co | 13,08 | 13,26 | 13,00 | +0,08 | +0,62% | 523,58K | 02/02 | ||
| Riyad bank | 30,25 | 30,50 | 30,05 | -0,35 | -1,14% | 1,24M | 02/02 | ||
| Al jazira bank | 19,16 | 19,42 | 18,90 | -0,10 | -0,52% | 6,13M | 02/02 | ||
| Saudi inv bank | 17,40 | 17,54 | 17,30 | -0,16 | -0,91% | 333,64K | 02/02 | ||
| Banque sa france | 39,85 | 40,80 | 39,60 | -1,35 | -3,28% | 280,48K | 02/02 | ||
| Sabb | 35,65 | 36,20 | 35,00 | -0,60 | -1,66% | 931,50K | 02/02 | ||
| Arab bank | 27,00 | 27,70 | 26,80 | -0,55 | -2,00% | 493,10K | 02/02 | ||
| Al-rajhi bank | 80,50 | 81,10 | 79,90 | -0,60 | -0,74% | 3,46M | 02/02 | ||
| Bank albilad | 43,70 | 44,80 | 43,60 | -1,15 | -2,56% | 811,22K | 02/02 | ||
| Alinma | 31,55 | 32,85 | 30,95 | -1,40 | -4,25% | 15,07M | 02/02 | ||
| Bci | 35,50 | 35,75 | 35,45 | -0,25 | -0,70% | 21,55K | 02/02 | ||
| Ma’aden | 73,50 | 73,90 | 72,50 | -0,40 | -0,54% | 703,15K | 02/02 | ||
| Astra industry | 53,30 | 54,10 | 53,30 | -0,70 | -1,30% | 24,29K | 02/02 | ||
| Alsorayai group | 45,60 | 46,40 | 45,30 | -0,25 | -0,55% | 199,78K | 02/02 | ||
| Shaker | 19,18 | 19,58 | 19,14 | +0,04 | +0,21% | 1,54M | 02/02 | ||
| Ssp | 19,70 | 19,88 | 19,60 | -0,02 | -0,10% | 50,46K | 02/02 | ||
| Chemanol | 25,65 | 26,10 | 25,55 | -0,25 | -0,97% | 421,54K | 02/02 | ||
| Sa basic industry | 91,40 | 92,80 | 91,20 | -1,50 | -1,61% | 1,08M | 02/02 | ||
| SABIC AgriNutrients | 136,80 | 136,80 | 135,80 | 0,00 | 0,00% | 379,79K | 02/02 | ||
| Sa refineries | 83,40 | 84,30 | 82,90 | +0,40 | +0,48% | 171,97K | 02/02 | ||
| Saudi ceramics | 30,65 | 31,50 | 30,60 | +0,05 | +0,16% | 497,06K | 02/02 | ||
| Nat industry | 12,28 | 12,40 | 12,18 | -0,08 | -0,65% | 1,82M | 02/02 | ||
| Pharmaceutical | 23,00 | 23,24 | 23,00 | -0,02 | -0,09% | 161,83K | 02/02 | ||
| Natl gas & industry | 51,70 | 52,60 | 51,50 | -0,50 | -0,96% | 82,84K | 02/02 | ||
| Nat gypsum co | 23,88 | 24,36 | 23,86 | -0,26 | -1,08% | 230,59K | 02/02 | ||
| Saudi cable | 57,20 | 57,20 | 57,20 | 0,00 | 0,00% | 0 | 28/07 | ||
| Saudi adv industry | 25,90 | 26,30 | 25,75 | -0,25 | -0,96% | 487,14K | 02/02 | ||
| Sa indust dev | 11,66 | 11,78 | 11,60 | -0,04 | -0,34% | 215,73K | 02/02 | ||
| AYYAN Investment Co SJSC | 14,68 | 14,80 | 14,66 | -0,06 | -0,41% | 210,97K | 02/02 | ||
| Nat co glass | 34,75 | 34,75 | 34,40 | +0,05 | +0,14% | 109,58K | 02/02 | ||
| Amiantit | 42,80 | 44,25 | 42,65 | -1,20 | -2,73% | 233,53K | 02/02 | ||
| Alujain | 38,90 | 39,40 | 38,60 | -0,20 | -0,51% | 247,94K | 02/02 | ||
| Fipco | 38,40 | 38,85 | 38,20 | -0,15 | -0,39% | 65,43K | 02/02 | ||
| Saudi ind services | 22,94 | 23,24 | 22,88 | -0,20 | -0,86% | 269,90K | 02/02 | ||
| Arabian pipe | 41,60 | 43,20 | 41,45 | -1,00 | -2,35% | 173,71K | 02/02 | ||
| Nama chems co | 32,90 | 33,20 | 32,65 | +0,25 | +0,77% | 147,81K | 02/02 | ||
| Natl metal | 19,32 | 19,56 | 18,86 | +0,44 | +2,33% | 532,29K | 02/02 | ||
| Saudi chemical | 27,30 | 28,10 | 27,15 | -0,65 | -2,33% | 191,02K | 02/02 | ||
| Zamil ind inv | 16,84 | 17,10 | 16,84 | -0,06 | -0,36% | 155,17K | 02/02 | ||
| Saudi ind inv | 22,90 | 23,72 | 22,90 | -0,76 | -3,21% | 1,03M | 02/02 | ||
| Yansab | 43,65 | 43,85 | 43,50 | -0,40 | -0,91% | 301,28K | 02/02 | ||
| Saudi paper | 25,90 | 26,30 | 25,80 | -0,30 | -1,15% | 173,93K | 02/02 | ||
| Sahara International Petrochemical | 36,00 | 37,00 | 35,90 | -0,90 | -2,44% | 1,41M | 02/02 | ||
| Al babtain | 22,68 | 23,04 | 22,56 | -0,18 | -0,79% | 150,05K | 02/02 | ||
| Adv petrochemicals | 45,80 | 46,35 | 45,70 | 0,00 | 0,00% | 434,48K | 02/02 | ||
| Alabdullatif | 16,96 | 17,22 | 16,92 | +0,04 | +0,24% | 346,63K | 02/02 | ||
| Saudi kayan | 12,80 | 13,12 | 12,78 | -0,28 | -2,14% | 1,29M | 02/02 | ||
| Svcp | 42,90 | 43,95 | 42,80 | -0,60 | -1,38% | 92,64K | 02/02 | ||
| Mesc | 10,80 | 10,86 | 10,64 | +0,02 | +0,19% | 182,95K | 02/02 | ||
| Petro rabigh | 11,56 | 11,62 | 11,36 | +0,22 | +1,94% | 7,39M | 02/02 | ||
| Arab cement co | 34,80 | 35,50 | 34,80 | -0,20 | -0,57% | 192,32K | 02/02 | ||
| Yamamah cement | 28,40 | 28,90 | 28,30 | -0,40 | -1,39% | 57,33K | 02/02 | ||
| Saudi cement | 52,60 | 53,00 | 52,60 | +0,10 | +0,19% | 110,27K | 02/02 | ||
| Qassim cement | 66,30 | 66,70 | 66,30 | 0,00 | 0,00% | 19,22K | 02/02 | ||
| Cement south | 50,40 | 50,70 | 50,30 | +0,10 | +0,20% | 38,84K | 02/02 | ||
| Yanbu cement | 37,05 | 37,50 | 37,05 | 0,00 | 0,00% | 33,92K | 02/02 | ||
| Cement east | 43,35 | 43,80 | 43,30 | -0,55 | -1,25% | 5,30K | 02/02 | ||
| Tabuk cement | 14,96 | 15,12 | 14,96 | -0,14 | -0,93% | 236,87K | 02/02 | ||
| A.othaim markets | 104,00 | 105,80 | 104,00 | -1,20 | -1,14% | 94,59K | 02/02 | ||
| Mouwasat med | 203,40 | 207,80 | 202,80 | -4,20 | -2,02% | 66,55K | 02/02 | ||
| Dur Hospitality | 23,22 | 23,48 | 23,04 | -0,14 | -0,60% | 226,27K | 02/02 | ||
| Saudi real est | 12,22 | 12,42 | 12,10 | +0,04 | +0,33% | 460,81K | 02/02 | ||
| Nat shipping c | 28,10 | 28,50 | 28,05 | -0,20 | -0,71% | 370,13K | 02/02 | ||
| Public transport | 16,78 | 17,04 | 16,78 | -0,14 | -0,83% | 244,94K | 02/02 | ||
| Saudi automotibles | 35,30 | 35,70 | 34,90 | -0,40 | -1,12% | 160,69K | 02/02 | ||
| Tihama | 94,40 | 96,70 | 94,10 | -0,60 | -0,63% | 177,70K | 02/02 | ||
| Sinad Holding | 11,02 | 11,26 | 10,98 | +0,04 | +0,36% | 1,16M | 02/02 | ||
| Taibah | 26,40 | 26,45 | 25,95 | +0,40 | +1,54% | 266,19K | 02/02 | ||
| Makkah constru | 64,00 | 64,00 | 62,80 | +0,70 | +1,11% | 61,15K | 02/02 | ||
| Batic Investments and Logistics | 23,44 | 23,54 | 23,42 | -0,02 | -0,09% | 214,15K | 02/02 | ||
| Al Baha Invest | 12,98 | 13,18 | 12,94 | -0,04 | -0,31% | 364,55K | 02/02 | ||
| Saudi ind exports | 33,90 | 34,40 | 33,65 | -0,10 | -0,29% | 367,93K | 02/02 | ||
| Arriyadh dev | 18,76 | 18,82 | 18,70 | +0,08 | +0,43% | 124,11K | 02/02 | ||
| Thimar Development Holding | 17,20 | 17,20 | 17,20 | 0,00 | 0,00% | 0 | 16/05 | ||
| Tourism ent | 16,72 | 16,90 | 16,62 | +0,04 | +0,24% | 1,95M | 02/02 | ||
| Ahmed fitaihi | 31,85 | 32,30 | 31,25 | +0,65 | +2,08% | 331,52K | 02/02 | ||
| Jarir mkting c | 150,00 | 151,00 | 148,80 | -0,80 | -0,53% | 147,62K | 02/02 | ||
| Aldrees | 78,70 | 79,80 | 78,00 | -0,90 | -1,13% | 72,43K | 02/02 | ||
| Sa res & mktin | 188,80 | 190,00 | 186,60 | -0,20 | -0,11% | 30,73K | 02/02 | ||
| Emaar econ city | 8,17 | 8,20 | 8,09 | +0,03 | +0,37% | 1,20M | 02/02 | ||
| Red sea housing | 27,40 | 28,10 | 26,80 | +0,70 | +2,62% | 263,02K | 02/02 | ||
| Alhokair | 18,12 | 18,80 | 18,08 | -0,48 | -2,58% | 744,31K | 02/02 | ||
| Jabal omar | 19,20 | 19,20 | 18,54 | +0,48 | +2,56% | 2,59M | 02/02 | ||
| Budget saudi | 49,55 | 50,10 | 48,60 | +1,05 | +2,16% | 182,76K | 02/02 | ||
| Sppc | 18,80 | 19,00 | 18,60 | +0,20 | +1,08% | 401,35K | 02/02 | ||
| Kingdom | 7,77 | 7,85 | 7,77 | -0,03 | -0,38% | 206,30K | 02/02 | ||
| Alkhaleej trng | 15,12 | 15,20 | 15,00 | -0,04 | -0,26% | 174,59K | 02/02 | ||
| Dar al arkan | 12,96 | 12,96 | 12,30 | +0,60 | +4,85% | 12,09M | 02/02 | ||
| Saudi electric | 23,16 | 23,18 | 23,04 | -0,06 | -0,26% | 386,23K | 02/02 | ||
| Saudi telecom | 37,10 | 37,25 | 36,85 | +0,10 | +0,27% | 2,47M | 02/02 | ||
| Etihad etisala | 34,70 | 35,70 | 34,60 | -1,05 | -2,94% | 1,20M | 02/02 | ||
| ZAIN KSA | 10,52 | 10,52 | 10,42 | +0,12 | +1,15% | 1,45M | 02/02 | ||
| Atheeb telecom | 70,000 | 72,000 | 69,800 | +0,200 | +0,29% | 789,16K | 02/02 | ||
| Jouf Cement | 12,92 | 13,14 | 12,92 | -0,22 | -1,67% | 208,85K | 02/02 | ||
| Wataniya Insurance | 16,14 | 16,60 | 16,10 | -0,06 | -0,37% | 467,60K | 02/02 | ||
| Amana Insurance | 10,54 | 10,78 | 10,50 | +0,04 | +0,38% | 1,47M | 02/02 | ||
| United Wire Factories | 26,05 | 26,15 | 25,60 | +0,35 | +1,36% | 407,42K | 02/02 | ||
| KEC | 12,10 | 12,28 | 11,68 | +0,40 | +3,42% | 1,10M | 02/02 | ||
| United Electronics | 75,50 | 75,80 | 75,10 | -0,10 | -0,13% | 119,61K | 02/02 | ||
| Hail Cement | 11,80 | 11,84 | 11,68 | 0,00 | 0,00% | 218,78K | 02/02 | ||
| Takween Advanced Industries | 9,82 | 10,00 | 9,82 | -0,04 | -0,41% | 271,11K | 02/02 | ||
| Seera Group | 18,26 | 18,44 | 18,22 | -0,18 | -0,98% | 357,76K | 02/02 | ||
| Najran Cement | 12,60 | 12,74 | 12,60 | -0,06 | -0,47% | 192,78K | 02/02 | ||
| City Cement Co | 21,00 | 21,10 | 20,90 | -0,10 | -0,47% | 87,07K | 02/02 | ||
| Saudi Airlines Catering | 77,40 | 77,50 | 76,90 | +0,60 | +0,78% | 172,11K | 02/02 | ||
| Saudi Enaya Cooperative Insurance | 10,76 | 10,98 | 10,68 | -0,08 | -0,74% | 2,00M | 02/02 | ||
| Tokio Marine Saudi Arabia | 16,06 | 16,70 | 15,46 | +0,48 | +3,08% | 1,68M | 02/02 | ||
| Dallah Healthcare | 139,00 | 140,60 | 135,00 | +3,00 | +2,21% | 376,12K | 02/02 | ||
| National Medical Care | 78,90 | 82,00 | 78,90 | -1,10 | -1,38% | 269,73K | 02/02 | ||
| Northern Region Cement Co | 11,20 | 11,30 | 11,20 | -0,06 | -0,53% | 140,05K | 02/02 | ||
| Aljazira Takaful Taawuni Company | 18,18 | 18,62 | 18,02 | 0,00 | 0,00% | 509,26K | 02/02 | ||
| Bawan | 32,85 | 33,40 | 32,60 | -0,05 | -0,15% | 713,84K | 02/02 | ||
| Al Hokair Group | 24,30 | 24,96 | 24,28 | -0,50 | -2,02% | 400,08K | 02/02 | ||
| Umm Al-Qura | 17,00 | 17,14 | 17,00 | -0,12 | -0,70% | 149,48K | 02/02 | ||
| Saudi Marke | 21,72 | 21,88 | 21,70 | -0,08 | -0,37% | 72,14K | 02/02 | ||
| Al Hammadi Co | 47,25 | 48,80 | 46,40 | -0,75 | -1,56% | 316,39K | 02/02 | ||
| National Com Bnk | 48,80 | 48,90 | 48,00 | +0,65 | +1,35% | 4,51M | 02/02 | ||
| Electrical Industries | 26,40 | 26,65 | 26,40 | -0,30 | -1,12% | 203,47K | 02/02 | ||
| Middle East Paper Co | 31,20 | 31,65 | 31,00 | 0,00 | 0,00% | 603,75K | 02/02 | ||
| Saudi Company Hardware | 29,40 | 29,55 | 29,30 | +0,10 | +0,34% | 29,78K | 02/02 | ||
| Saudi Ground Services Co | 22,34 | 22,72 | 22,24 | -0,12 | -0,53% | 688,30K | 02/02 | ||
| Al Andalus Property | 17,22 | 17,22 | 17,12 | -0,08 | -0,46% | 48,62K | 02/02 | ||
| Middle East Healthcare | 27,40 | 27,70 | 27,20 | -0,15 | -0,54% | 178,80K | 02/02 | ||
| Al Yamamah Steel | 24,12 | 24,56 | 24,06 | -0,22 | -0,90% | 127,20K | 02/02 | ||
| Lazurde for Jewelry | 13,50 | 13,92 | 13,18 | +0,34 | +2,58% | 3,12M | 02/02 | ||
| Riyad REIT | 9,34 | 9,37 | 9,30 | 0,00 | 0,00% | 409,23K | 02/02 | ||
| AlJazira REIT | 17,24 | 17,30 | 17,08 | +0,10 | +0,58% | 98,65K | 02/02 | ||
| Abdullah Saad Mohammed | 28,70 | 29,05 | 28,65 | -0,10 | -0,35% | 160,25K | 02/02 | ||
| Development Works Food | 164,00 | 167,40 | 163,40 | +0,60 | +0,37% | 93,12K | 02/02 | ||
| Al Omran Industrial | 73,10 | 73,20 | 72,40 | -0,10 | -0,14% | 24,25K | 02/02 | ||
| Baazeem Trading | 62,20 | 63,60 | 62,00 | -0,80 | -1,27% | 65,51K | 02/02 | ||
| Sadr Logistics | 35,50 | 36,15 | 35,25 | -0,20 | -0,56% | 206,14K | 02/02 | ||
| Arab Sea Information | 72,90 | 73,80 | 72,50 | -0,50 | -0,68% | 181,56K | 02/02 | ||
| Raydan | 24,58 | 25,30 | 24,58 | -0,52 | -2,07% | 102,24K | 02/02 | ||
| Jadwa REIT Al Haramain | 6,89 | 6,90 | 6,89 | 0,00 | 0,00% | 52,43K | 02/02 | ||
| Taleem REIT | 11,64 | 11,70 | 11,38 | +0,30 | +2,65% | 82,56K | 02/02 | ||
| Al Aseel | 37,30 | 38,00 | 37,20 | -0,20 | -0,53% | 51,06K | 02/02 | ||
| Al Kathiri | 52,70 | 53,60 | 52,50 | -0,50 | -0,94% | 109,88K | 02/02 | ||
| Zahrat Al Waha | 34,45 | 35,15 | 34,30 | -0,35 | -1,01% | 134,36K | 02/02 | ||
| Al Maather REIT | 8,64 | 8,65 | 8,62 | +0,01 | +0,12% | 54,91K | 02/02 | ||
| Mulkia Gulf | 7,67 | 7,67 | 7,65 | +0,02 | +0,26% | 57,15K | 02/02 | ||
| Musharaka | 8,12 | 8,15 | 8,06 | +0,01 | +0,12% | 130,44K | 02/02 | ||
| SNB Capital Funds of REITs Fund Unt | 10,10 | 10,10 | 9,97 | +0,10 | +1,00% | 113,60K | 02/02 | ||
| SICO Saudi REIT Fund Unt | 5,79 | 5,84 | 5,79 | 0,00 | 0,00% | 0 | 01/02 | ||
| Derayah REIT | 9,89 | 9,90 | 9,83 | +0,08 | +0,82% | 88,67K | 02/02 | ||
| Al Rajhi REIT | 9,96 | 9,96 | 9,90 | +0,05 | +0,50% | 85,46K | 02/02 | ||
| Sedco Capital | 10,26 | 10,26 | 10,18 | +0,06 | +0,59% | 197,69K | 02/02 | ||
| Leejam Sports | 85,20 | 85,30 | 84,50 | +0,80 | +0,95% | 258,61K | 02/02 | ||
| National Company Learning | 81,10 | 83,80 | 81,00 | -1,90 | -2,29% | 46,45K | 02/02 | ||
| Jadwa REIT Saudi | 12,10 | 12,26 | 12,10 | -0,16 | -1,31% | 57,12K | 02/02 | ||
| Al Moammar Info | 94,00 | 95,30 | 93,40 | -0,10 | -0,11% | 39,29K | 02/02 | ||
| Arabian Centres | 19,90 | 20,04 | 19,86 | -0,10 | -0,50% | 265,79K | 02/02 | ||
| Bonyan REIT | 9,13 | 9,23 | 9,10 | -0,10 | -1,08% | 354,31K | 02/02 | ||
| Alkhabeer REIT | 7,51 | 7,55 | 7,50 | -0,04 | -0,53% | 116,67K | 02/02 | ||
| Mefic REIT | 5,02 | 5,06 | 5,00 | -0,07 | -1,38% | 178,33K | 02/02 | ||
| Alinma Retail REIT Fund Unt | 5,13 | 5,16 | 5,10 | -0,04 | -0,77% | 215,64K | 02/02 | ||
| Ataa | 53,00 | 53,40 | 52,30 | +1,00 | +1,92% | 371,40K | 02/02 | ||
| Maharah Human Resources Co | 53,90 | 54,30 | 52,90 | -0,10 | -0,19% | 95,41K | 02/02 | ||
| Saudi Aramco | 32,60 | 32,85 | 32,45 | -0,30 | -0,91% | 4,23M | 02/02 | ||
| Dr Sulaiman | 232,20 | 240,00 | 232,00 | -8,00 | -3,33% | 106,67K | 02/02 | ||
| Amlak Intl | 15,14 | 15,24 | 15,10 | -0,02 | -0,13% | 95,12K | 02/02 | ||
| Bindawood | 59,00 | 60,40 | 58,50 | -1,40 | -2,32% | 67,42K | 02/02 | ||
| Alkhorayef Water and Power Technologies Co | 143,00 | 146,20 | 143,00 | 0,00 | 0,00% | 27,25K | 02/02 | ||
| Theeb Rent a Car Company SJSC | 69,40 | 69,60 | 68,70 | +0,50 | +0,73% | 70,10K | 02/02 | ||
| Tanmiah Food Company SCJSC | 124,00 | 126,00 | 122,60 | -1,60 | -1,27% | 71,36K | 02/02 | ||
| Arabian Internet and Communications | 252,00 | 253,00 | 250,00 | +1,00 | +0,40% | 84,48K | 02/02 | ||
| ACWA Power | 148,00 | 148,80 | 141,40 | -0,40 | -0,27% | 241,46K | 02/02 | ||
| Arabian Contracting Services | 109,60 | 109,60 | 108,00 | -0,20 | -0,18% | 78,52K | 02/02 | ||
| Nayifat Finance | 18,98 | 19,12 | 18,96 | -0,04 | -0,21% | 422,84K | 02/02 | ||
| Saudi Tadawul Holding | 161,00 | 163,20 | 160,60 | -1,20 | -0,74% | 126,30K | 02/02 | ||
| Almunajem Foods | 61,00 | 62,00 | 61,00 | -0,70 | -1,13% | 74,05K | 02/02 | ||
| Al ELM Information Security | 364,40 | 364,80 | 357,60 | +6,00 | +1,67% | 125,50K | 02/02 | ||
| East Pipes Integrated | 49,00 | 49,45 | 48,20 | +0,45 | +0,93% | 180,40K | 02/02 | ||
| Scientific and Medical Equipment | 65,90 | 66,40 | 65,70 | 0,00 | 0,00% | 105,68K | 02/02 | ||
| Al Dawaa Medical Services | 77,50 | 78,20 | 77,00 | -0,40 | -0,51% | 48,87K | 02/02 | ||
| Nahdi Medical | 188,80 | 190,40 | 186,20 | +1,00 | +0,53% | 59,13K | 02/02 | ||
| Al Masane Al Kobra Mining | 75,20 | 76,10 | 75,10 | -0,70 | -0,92% | 110,73K | 02/02 | ||
| Saudi Home Loans SCJSC | 20,02 | 20,04 | 20,00 | 0,00 | 0,00% | 41,64K | 02/02 | ||
| Retal Urban Dev | 122,60 | 123,00 | 122,00 | 0,00 | 0,00% | 21,02K | 02/02 | ||
| Alamar Foods CJSC | 143,00 | 146,20 | 140,00 | +3,00 | +2,14% | 56,93K | 02/02 | ||
| Naqi Water | 66,80 | 66,80 | 65,30 | +1,20 | +1,83% | 121,97K | 02/02 | ||
| Arabian Drilling | 138,40 | 141,20 | 136,40 | -2,00 | -1,42% | 277,83K | 02/02 | ||
| Perfect Presentation for | 167,00 | 170,40 | 165,40 | +1,00 | +0,60% | 52,47K | 02/02 | ||
| Power and Water Utility | 47,20 | 47,70 | 47,00 | -0,25 | -0,53% | 494,77K | 02/02 | ||
| Americana Restaurants | 3,57 | 3,57 | 3,46 | +0,11 | +3,18% | 38,07M | 02/02 | ||
| Riyadh Cables Company CJSC | 40,55 | 41,70 | 40,50 | -1,15 | -2,76% | 231,53K | 02/02 | ||
| Al Saif Stores for Dev Investment | 95,00 | 96,50 | 95,00 | -1,00 | -1,04% | 93,27K | 02/02 | ||
| Saudi Aramco Base Oil | 97,60 | 99,10 | 97,10 | -1,00 | -1,01% | 927,10K | 02/02 |
Kalendarz wyników
| Spółka | EPS | / Prognoza | Przychody | / Prognoza | Kapitalizacja | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Spółka | EPS | / Prognoza | Przychody | / Prognoza | Kapitalizacja | Czas | ||
| Piątek, 3 Luty 2023 | ||||||||
| Abu Qir Fertilizers and Chemical Industries (ABUK) | -- | / -- | -- | / -- | 51,99B | |||
| Qa islamic bk (QISB) | 0,41 | / 0,2155 | 2,53B | / 1,61B | 45,37B | |||
| Qa intl is bk (QIIB) | 0,04 | / 0,1143 | 777,3M | / 423,34M | 15,74B | |||
| Doha bk ltd (DOBK) | -- | / 0,0008 | -- | / 715,89M | 5,09B | |||
| Arab Bank (ARBK) | -- | / -- | -- | / -- | 3,16B | |||
| Deyaar (DEYR) | -- | / -- | -- | / -- | 2,16B | |||
| AUDI (AUDI) | -- | / -- | -- | / -- | 916,29M | |||
| Bank Audi DRC (AUSR) | -- | / -- | -- | / -- | 916,29M | |||
| BLOM Bank SAL (BLOM) | -- | / -- | -- | / -- | 516,67M | |||
| BLOM Bank DRC (BLBD) | -- | / -- | -- | / -- | 516,67M | |||
| Byblos Bank (BYB) | -- | / -- | -- | / -- | 396,46M | |||