Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 25 | Wrz '25 | 21.889,89 | 21.899,00 | 21.433,50 | +0,78% | 21.889,89+0,78% | 20/06 | ||
E mini NASDAQ 100Sep 25 | Wrz '25 | 220,20 | 224,90 | 216,50 | +4.666,23% | 220,20+4.666,23% | 20/06 | ||
Nasdaq 100Sep 25 | Wrz '25 | 21.844,75 | 22.130,50 | 21.650,25 | -0,46% | 21.844,75-0,46% | 20/06 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 22,83 | +1,47% | 98,46M | 22,83+1,47% | 20/06 | |
TQQQ ProShares UltraPro QQQ | 72,45 | -1,37% | 81,68M | 72,45-1,37% | 20/06 | |
QQQ Invesco QQQ Trust | 526,83 | -0,41% | 61,64M | 526,83-0,41% | 20/06 | |
QID ProShares UltraShort QQQ | 28,10 | +0,97% | 7,34M | 28,10+0,97% | 20/06 | |
PSQ ProShares Short QQQ | 35,68 | +0,51% | 5,3M | 35,68+0,51% | 20/06 | |
QLD ProShares Ultra QQQ | 107,35 | -0,90% | 2,66M | 107,35-0,90% | 20/06 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 143,85 | 145,48 | 146,20 | 142,65 | -1,12% | 242,96M | 143,85-1,12% | 20/06 | |
INTC Intel Corporation | 21,08 | 21,49 | 21,89 | 20,88 | -1,91% | 133,47M | 21,08-1,91% | 20/06 | |
TSLA Tesla Inc | 322,16 | 322,05 | 332,36 | 317,78 | +0,03% | 108,69M | 322,16+0,03% | 20/06 | |
WBD Warner Bros Discovery Inc | 10,52 | 10,57 | 11,06 | 10,39 | -0,47% | 106,52M | 10,52-0,47% | 20/06 | |
AAPL Apple Inc | 201,00 | 196,58 | 201,70 | 196,86 | +2,25% | 96,81M | 201,00+2,25% | 20/06 |
Nazwa | Cena |
---|---|
MDLZ Mondelez | 68,31+1,96+2,95% |
CHTR Charter Communications | 386,37+8,94+2,37% |
AAPL Apple | 201,00+4,42+2,25% |
PYPL PayPal | 70,05+1,48+2,16% |
ORLY O’Reilly Automotive | 89,69+1,37+1,55% |
Nazwa | Cena |
---|---|
APP Applovin | 324,70-19,67-5,71% |
CTSH Cognizant A | 75,47-3,67-4,64% |
GOOGL Alphabet A | 166,64-6,68-3,85% |
GOOG Alphabet C | 167,73-6,25-3,59% |
TEAM Atlassian Corp Plc | 189,53-6,61-3,37% |