| Aaaaaaaaaaaaaaaaa | +66,37% | 94,70 | Dobra | Dobra | Dobra | Świetna | Neutralny |
| Aaaaa Aa | +58,66% | 393,41 | Świetna | Świetna | Dobra | Doskonały | Neutralny |
| Aaaaa Aaaaaa | +58,64% | 500,32 | Świetna | Świetna | Świetna | Doskonały | Kup |
| Aaaaaaa A Aa | +58,09% | 72,63 | Dobra | Godziwa | Dobra | Dobra | Neutralny |
| Aaaaaaaaaa Aaa | +44,96% | 34,85 | Godziwa | Godziwa | Godziwa | Dobra | Neutralny |
| Aaaa Aaa Aa | +41,70% | 224,98 | Dobra | Dobra | Świetna | Dobra | Kup |
| A Aaaaaaaaa Aaaaa | +38,47% | 540,88 | Dobra | Godziwa | Świetna | Świetna | Kup |
| Aaaaaaaaaaaaaaaa | +36,95% | 235,72 | Dobra | Godziwa | Świetna | Dobra | Kup |
| Aaaaaaaaa Aaaaaaaa | +33,26% | 310,30 | Dobra | Dobra | Świetna | Doskonały | Mocne kup |
| Aaaaaaaaaaa | +31,24% | 258,12 | Doskonały | Doskonały | Doskonały | Doskonały | Mocne kup |
| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| Nasdaq 100 Perpetual | 28.153,46 | 28.575,00 | 27.918,11 | +0,58% | 28.153,46+0,58% | 18:14:59 | |||
| Nasdaq 100 Perpetual | 28.158,00 | 28.578,00 | 27.949,00 | +0,40% | 28.158,00+0,40% | 18:15:09 | |||
| E mini NASDAQ 100Sep 26 | Wrz '26 | 125,45 | 128,45 | 124,65 | -6,38% | 125,45-6,38% | 18:05:09 | ||
| Micro Nasdaq 100Sep 26 | Wrz '26 | 28.256,25 | 28.725,75 | 28.079,75 | +0,07% | 28.256,25+0,07% | 18:06:41 | ||
| Nasdaq 100Sep 26 | Wrz '26 | 28.264,25 | 28.725,75 | 28.079,75 | +0,09% | 28.264,25+0,09% | 18:07:53 |
| Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|
QLD ProShares Ultra QQQ | 83,06 | +0,46% | 4,1M | 83,06+0,46% | 18:14:56 | |
QID ProShares UltraShort QQQ | 15,57 | -0,32% | 8,11M | 15,57-0,32% | 18:14:32 | |
TQQQ ProShares UltraPro QQQ | 63,72 | +0,66% | 58,94M | 63,72+0,66% | 18:16:46 | |
SQQQ ProShares UltraPro Short QQQ | 44,31 | -0,69% | 41,61M | 44,31-0,69% | 18:17:27 | |
QQQ Invesco QQQ Trust | 685,18 | +0,24% | 28,21M | 685,18+0,24% | 18:17:51 | |
PSQ ProShares Short QQQ | 26,94 | -0,20% | 7,12M | 26,94-0,20% | 18:15:00 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 270,68 | 23.550,00 | 272,04 | 262,06 | +14,94% | 77,67M | 270,68+14,94% | 18:17:34 | |
AAPL Apple Inc | 301,65 | 333,43 | 306,90 | 300,33 | -9,53% | 61,31M | 301,65-9,53% | 18:18:10 | |
INTC Intel Corporation | 91,82 | 91,13 | 97,90 | 91,34 | +0,75% | 58M | 91,82+0,75% | 18:17:57 | |
NVDA NVIDIA Corporation | 196,53 | 195,04 | 200,09 | 194,95 | +0,76% | 52,44M | 196,53+0,76% | 18:17:54 | |
MU Micron Technology Inc | 828,77 | 87.466,00 | 930,88 | 818,00 | -5,25% | 34,27M | 828,77-5,25% | 18:17:16 |
| Nazwa | Cena |
|---|---|
AMZN Amazon.com | 270,68+35,18+14,94% |
DXCM DexCom | 82,77+8,23+11,03% |
MPWR Monolithic | 1.425,87+109,69+8,33% |
GOOGL Alphabet A | 352,78+19,11+5,73% |
GOOG Alphabet C | 352,51+18,83+5,64% |
| Nazwa | Cena |
|---|---|
AAPL Apple | 301,65-31,78-9,53% |
LIN Linde PLC | 478,00-30,64-6,02% |
MSTR Strategy | 92,09-5,65-5,78% |
MU Micron | 828,77-45,89-5,25% |
SNDK SanDisk | 1.225,52-54,45-4,25% |