Aktualizuj

Akcje (Indonezja)
Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w: Indonezja, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.

	Ost.	Max.	Min.
Harta Aman Pratama	120	124	119	-4.130	-97,18%	18,51M	11:39:59
Asia Pacific Investama Tbk PT	35	35	34	-10.965	-99,68%	17,8K	06/09
Argha Karya Prima Ind	675	675	665	-3.125	-82,24%	31,3K	11:39:59
Austindo Nusantara Jaya	695	715	690	-505	-42,08%	1,28M	11:39:59
Bank Bumi Arta	765	775	750	+605	+378,13%	96,8K	11:39:59
Bank Maspion Indonesia	535	575	515	+215	+67,19%	234,1K	11:39:59
Bank Ocbc Nisp	1.375	1.380	1.355	-1.725	-55,65%	10,07M	11:39:59
Bank Of India Indonesia	3.000	3.000	3.000	+2.750	0,00%	200	09/09
Bank Qnb Indonesia	62	62	62	-188	-75,20%	24,1K	11:39:59
Bayu Buana	1.385	1.400	1.350	-3.115	-69,22%	175,5K	11:39:59
Buana Finance	690	705	635	-5.560	-88,96%	40,5K	11:39:59
Delta Djakarta	2.460	2.470	2.440	-490	-16,61%	57,1K	11:39:59
Destinasi Tirta	270	270	266	+70	+35,00%	156K	11:39:59
Elang Mahkota	394	398	390	-326	-45,28%	19,23M	11:39:59
Enseval Putra	2.500	2.500	2.470	-3.000	-54,55%	1,1K	11:39:59
Equity Dev Inv	54	54	53	-8.446	-99,36%	146,6K	11:39:59
Eratex Djaja	124	136	115	-7.426	-98,36%	14,73M	11:39:59
Ever Shine Textile	42	43	42	-5.358	-99,22%	479,3K	11:39:59
Fast Food Indonesia	466	470	458	-5.234	-91,82%	27,1K	11:39:59
Fks Multi Agro	7.450	7.450	7.450	+7.325	0,00%	18,2K	11:39:59
Golden Energy Mines	14.150	14.425	13.800	+11.650	+466,00%	495K	11:39:59
Indo Kordsa	5.825	5.925	5.825	-3.425	-37,03%	1,5K	11:39:59
Indo Straits	202	208	202	-748	-78,74%	42K	11:39:59
Indorama Synthetics	3.530	3.550	3.480	-8.970	-71,76%	10,1K	11:39:59
Jakarta Kyoei	60	60	55	0	0,00%	0	01/01
Kabelindo Murni	316	324	314	-5.684	-94,73%	129,7K	11:39:59
Kedaung Indah Can	148	170	140	-2.452	-94,31%	14,67M	11:39:59
Kokoh Inti Arebama	75	75	75	-95	-55,88%	700	09/09
Limas Indonesia Makmur	50	50	50	0	0,00%	0	01/01
Lionmesh Prima	406	406	406	-6.794	-94,36%	100	09/09
Lotte Chemical Titan PT	176	176	174	-274	-60,89%	134,7K	11:39:59
Mandala Multifinance	3.090	3.100	3.030	+2.895	0,00%	32K	11:39:59
Maskapai Reasuransi	1.060	1.100	1.055	-3.940	-78,80%	194,6K	11:39:59
Metro Realty	90	90	90	-4.910	-98,20%	142,6K	11:39:59
Metropolitan Kentjana	27.000	27.000	27.000	+24.900	0,00%	12,6K	11:39:59
Multifiling Mitra	860	860	860	+660	+330,00%	300	09/09
Onix Capital	159	159	159	0	0,00%	0	01/01
Pembangunan Graha	162	173	159	+87	+116,00%	140,4K	11:39:59
PT Temas Tbk	149	151	149	-401	-72,91%	4,18M	11:39:59
Panasia Indo Resources	120	120	112	0	0,00%	0	01/01
Pelayaran Nelly	470	470	466	+302	+179,76%	1,35M	11:39:59
Pikko Land Development	50	50	50	-70	-58,33%	1,7K	11:39:59
Pioneerindo Gourmet	1.165	1.170	1.130	-3.935	-77,16%	15,5K	11:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	-2.440	-49,29%	1,2K	11:39:59
Pool Advista Indonesia	50	50	50	0	0,00%	0	01/01
Prasidha Aneka Niaga	89	92	89	-2.911	-97,03%	986,7K	11:39:59
Provident Agro	382	396	380	-68	-15,11%	489K	11:39:59
Pudjiadi & Sons	452	452	452	-6.348	-93,35%	5K	11:39:59
Reliance Securities	450	560	412	+200	+80,00%	27,1K	11:39:59
Ricky Putra Globalindo	83	86	74	-517	-86,17%	2,54M	11:39:59
Rig Tenders	630	630	600	-1.870	-74,80%	378,9K	11:39:59
Samudera Indonesia	338	350	332	-162	-32,40%	29,44M	11:39:59
Sekar Bumi	310	316	310	+195	+169,57%	400	11:39:59
Sepatu Bata	62	63	60	-1.213	-95,14%	71,3K	11:39:59
Smr Utama	50	50	50	0	0,00%	0	01/01
Sona Topas Tourism	1.410	1.465	1.405	-2.340	-62,40%	8K	11:39:59
Supreme Cable	2.190	2.240	2.170	+1.090	+99,09%	21,1K	11:39:59
Sunson Textile	200	206	200	-650	-76,47%	24,3K	11:39:59
Surya Toto Indonesia	222	224	220	-14.078	-98,45%	218,9K	11:39:59
Suryamas Dutamakmur	498	500	492	-352	-41,41%	1,79M	11:39:59
Tifico Fiber Indonesia	635	635	635	0	0,00%	0	29/08
Tigaraksa Satria	6.425	6.425	6.425	+675	+11,74%	1,8K	11:39:59
Trans Power Marine	715	725	695	+485	+210,87%	9,08M	11:39:59
Trias Sentosa	496	496	496	-11.304	-95,80%	500	11:39:59
Trikomsel Oke	426	426	338	0	0,00%	0	01/01
Abm Investama	4.260	4.400	4.200	+510	+13,60%	7,7M	11:39:59
Aspirasi Hidup Indonesia Tbk PT	780	800	750	-40	-4,88%	116,05M	11:39:59
Acset Indonusa	122	126	120	-2.378	-95,12%	5,79M	11:39:59
Adaro Energy	3.490	3.560	3.440	+2.390	+217,27%	74,74M	11:39:59
Adhi Karya Persero	308	320	304	+158	+105,33%	60,08M	11:39:59
Adi Sarana Armada	720	725	710	+330	+84,62%	1,76M	11:39:59
Adira Dinamika	11.150	11.200	11.125	+8.825	+379,57%	27,7K	11:39:59
Agung Podomoro	132	138	132	-233	-63,84%	81,95M	11:39:59
Akasha Wira	9.900	9.925	9.900	+6.050	+157,14%	14,5K	11:39:59
Artha Mahiya Investama Tbk PT	498	510	494	+248	+99,20%	1,7M	11:39:59
Akr Corporindo	1.435	1.450	1.415	-2.565	-64,13%	28,91M	11:39:59
Alam Sutera Realty	260	264	248	+155	+147,62%	225,56M	11:39:59
Alkindo Naratama	400	410	400	+175	+77,78%	96,4K	11:39:59
Alumindo	83	83	83	-1.217	-93,62%	194,3K	11:39:59
Ancora Indonesia	133	134	116	+23	+20,91%	20,33M	11:39:59
Aneka Tambang Persero	1.320	1.335	1.305	-80	-5,71%	61,47M	11:39:59
Apexindo Pratama Duta	160	161	157	-1.402	-89,76%	1,47M	11:39:59
Arita Prima Indonesia	179	179	179	-41	-18,64%	600	11:39:59
Arthavest	2.450	2.450	2.450	+2.225	+988,89%	125,8K	11:39:59
Arwana Citramulia	665	675	650	+545	+454,17%	3,06M	11:39:59
Asuransi Dayin Mitra	498	510	498	-6.002	-92,34%	32K	11:39:59
Multi Artha Guna	338	346	330	+233	+221,90%	301,9K	11:39:59
Asuransi Ramayana	376	380	376	-5.624	-93,73%	6,4K	11:39:59
Asahimas Flat Glass	4.730	4.730	4.680	+2.280	+93,06%	8,3K	11:39:59
Asia Pacific Fibers	29	29	29	-8.871	-99,67%	400	11:39:59
Asiaplast Industries	575	585	575	-25	-4,17%	500	11:39:59
Astra Agro Lestari	6.450	6.525	6.400	+4.900	+316,13%	658,5K	11:39:59
Astra Graphia	825	830	820	-7.725	-90,35%	314,4K	11:39:59
Astra International	5.025	5.100	5.000	-9.825	-66,16%	58,87M	11:39:59
Astra Otoparts	2.290	2.310	2.260	+1.715	+298,26%	8,71M	11:39:59
Asuransi Kresna Mitra	12	13	12	-258	-95,56%	4,53M	11:39:59
Atlas Resources	360	372	344	-1.140	-76,00%	339,7K	11:39:59
Bakrie & Brothers	40	43	40	-7.935	-99,50%	13,55M	11:39:59
Bakrie Sumatera	84	84	84	-10.616	-99,21%	4,1K	11:39:59
Bakrie Telecom	50	50	50	0	0,00%	0	01/01
Bakrieland	15	16	15	-610	-97,60%	75,02M	11:39:59
Bank Artha Graha	68	69	67	-9.682	-99,30%	2,17M	11:39:59
Bank Negar	5.700	5.775	5.700	+4.850	+570,59%	55,03M	11:39:59
Bank Bukopin	64	67	64	-286	-81,71%	205,35M	11:39:59
Bank Capital Indonesia	131	131	130	-19	-12,67%	1,18M	11:39:59
Bank Danamon	2.610	2.620	2.600	-9.390	-78,25%	277,9K	11:39:59
Bank Woori Indonesia	460	468	460	+345	+300,00%	465,2K	11:39:59
Bank Mnc Internasional	82	82	74	-38	-31,67%	159,98M	11:39:59
Bank Ina Perdana	4.020	4.020	3.980	+3.780	0,00%	55,7K	11:39:59
Bank Maybank Indonesia	232	232	230	-10.768	-97,89%	776,7K	11:39:59
Bank Mandiri Persero	7.250	7.275	7.225	+6.575	+974,07%	73,52M	11:39:59
Bank Mayapada	238	244	234	-562	-70,25%	4,52M	11:39:59
Bank Mega	5.025	5.025	4.960	+3.825	+318,75%	2,3K	11:39:59
Bank Mestika Dharma	2.130	2.150	2.020	+750	+54,35%	6,6K	09/09
Bank Nationalnobu	630	640	620	+255	+68,00%	652,4K	11:39:59
Bank Pembangunan	1.000	1.000	995	+400	+66,67%	916,4K	11:39:59
Bank Pan Indonesia	1.335	1.355	1.315	-2.140	-61,58%	2,89M	11:39:59
Bank Panin Syariah	52	53	51	-48	-48,00%	7,15M	11:39:59
Bank Pembangunan Timur	565	575	565	+135	+31,40%	6,57M	11:39:59
Bank Permata	1.200	1.215	1.185	-8.700	-87,88%	1,3M	11:39:59
Bank Pembangunan	23	23	22	-117	-83,57%	4,26M	11:39:59
Bank Rakyat Persero	5.250	5.250	5.125	+4.375	+500,00%	202,33M	11:39:59
Bank Sinarmas	840	860	815	+690	+460,00%	43,8K	11:39:59
Bank Tabungan Negara	1.425	1.435	1.400	+625	+78,13%	44,24M	11:39:59
Bank Tabungan	2.370	2.370	2.340	-480	-16,84%	12K	11:39:59
Bank Victoria	83	84	83	-17	-17,00%	1,82M	11:39:59
Bank Windu	79	80	78	-121	-60,50%	3,89M	11:39:59
Baramulti Suksessarana	4.780	4.840	4.730	+2.830	+145,13%	1,23M	11:39:59
Barito Pacific	1.100	1.120	1.090	-2.100	-65,63%	106,94M	11:39:59
Bayan Resources	16.600	16.650	16.125	+10.800	+186,21%	419,9K	11:39:59
Bekasi Asri Pemula	61	63	60	-89	-59,33%	1,51M	11:39:59
Bekasi Fajar	131	135	131	-39	-22,94%	22,51M	11:39:59
Astrindo Nusantara Infrasruktur Tbk PT	62	64	61	0	0,00%	0	30/08
Berlina	725	725	725	-7.175	-90,82%	100	09/09
Betonjaya Manunggal	436	436	436	+316	+263,33%	2,2K	11:39:59
BFI Finance	1.005	1.010	965	-1.120	-52,71%	16,95M	11:39:59
Bhuwanatala Indah	27	27	27	-848	-96,91%	4,2K	11:39:59
Bisi International	1.530	1.550	1.480	+1.330	+665,00%	191,4K	11:39:59
Bank Central Asia	10.350	10.350	10.275	+8.950	+639,29%	55,09M	11:39:59
Bank Rakyat	270	272	266	+170	+170,00%	18,46M	11:39:59
Buana Listya Tama	118	120	117	-37	-23,87%	380,31M	11:39:59
Budi Starch & Sweetener	232	234	232	-2.768	-92,27%	70,9K	11:39:59
Bukit Darmo	35	35	35	-85	-70,83%	189K	11:39:59
Bukit Uluwatu Villa	55	56	55	-205	-78,85%	112,4K	11:39:59
Bumi Citra Permai	51	52	51	-59	-53,64%	1,42M	11:39:59
Bumi Resources Min	159	162	157	-476	-74,96%	122,87M	11:39:59
Bumi Resources	97	99	96	-4.403	-97,84%	227,53M	11:39:59
Bumi Serpong Damai	1.290	1.335	1.285	+740	+134,55%	30,86M	11:39:59
Bumi Teknokultura	4	4	4	-121	-96,80%	44,06M	11:39:59
Eagle High	56	58	55	-494	-89,82%	29,4M	11:39:59
Capitalinc Inv	22	22	22	-3.478	-99,37%	86,2K	11:39:59
Capitol Nusantara	46	46	46	-154	-77,00%	42,4K	11:39:59
Cardig Aero	1.435	1.435	1.400	+1.035	+258,75%	152,4K	11:39:59
Catur Sentosa	484	486	472	+284	+142,00%	16,5K	11:39:59
Central Proteina	50	50	50	-60	-54,55%	5,33M	11:39:59
Centratama Telekom	46	46	46	-79	-63,20%	69,6K	11:39:59
AirAsia Indonesia Tbk PT	102	102	101	-2.348	-95,84%	1,49M	11:39:59
Champion Pacific	496	505	496	-4.604	-90,27%	21,6K	11:39:59
Chandra Asri Petro	9.275	9.475	9.275	+7.075	+321,59%	15,1M	11:39:59
Charoen Pokphand Indonesia	4.830	4.870	4.800	-270	-5,29%	5,67M	11:39:59
Ciputra Dev	1.340	1.355	1.325	-3.860	-74,23%	34,48M	11:39:59
Citatah	29	29	29	-2.346	-98,78%	3,4K	11:39:59
Citra Marga	1.510	1.515	1.505	-1.090	-41,92%	147,7K	11:39:59
Clipan Finance	422	426	420	-8.428	-95,23%	3,81M	11:39:59
Colorpak Indonesia	1.080	1.085	1.065	+880	+440,00%	79,6K	11:39:59
Cowell Development	50	50	50	0	0,00%	0	01/01
Darma Henwa	65	67	65	-270	-80,60%	65,79M	11:39:59
Darya-Varia	1.705	1.715	1.695	-4.495	-72,50%	34,6K	11:39:59
Delta Dunia Makmur	690	700	665	+540	+360,00%	16,6M	11:39:59
Dharma Samudera	54	55	53	-846	-94,00%	236,9K	11:39:59
Dharma Satya	805	820	785	-1.045	-56,49%	38,7M	11:39:59
Duta Pertiwi Nusantara	348	348	344	-7.752	-95,70%	83,2K	11:39:59
Duta Anggada	195	204	195	-7.305	-97,40%	350,2K	11:39:59
Duta Pertiwi	3.900	4.060	3.900	+750	+23,81%	400	11:39:59
Dyandra Media	120	124	118	-230	-65,71%	14,22M	11:39:59
Ekadharma	232	234	230	-6.268	-96,43%	382,6K	11:39:59
Electronic City Ind	238	242	234	-3.812	-94,12%	239,8K	11:39:59
Elnusa	472	476	472	+72	+18,00%	15,33M	11:39:59
Energi Mega Persada	200	202	199	+40	+25,00%	9,18M	11:39:59
Erajaya Swasembada	430	436	424	-570	-57,00%	18,91M	11:39:59
Eterindo Wahanatama	70	77	70	0	0,00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	01/01
Exploitasi Energi	8	8	8	-97	-92,38%	36,22M	11:39:59
Express Transindo	5	5	4	-555	-99,11%	14,32M	11:39:59
Fajar Surya Wisesa	6.450	6.500	5.600	+3.250	+101,56%	35,3K	11:39:59
First Media	58	58	58	-442	-88,40%	31K	11:39:59
Fortune Indonesia	3.710	3.710	3.050	+3.580	0,00%	4,52M	11:39:59
Fortune Mate	254	254	199	-246	-49,20%	1,99M	11:39:59
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	01/01
Gajah Tunggal	1.280	1.300	1.280	-4.220	-76,73%	5,41M	11:39:59
Garda Tujuh Buana	280	288	276	+165	+143,48%	557,1K	11:39:59
Garuda Indonesia	65	65	64	-685	-91,33%	6,56M	11:39:59
Gema Grahasarana	268	290	266	+43	+19,11%	324,1K	11:39:59
Global Mediacom	224	226	222	-1.026	-82,08%	8,15M	11:39:59
Globe Kita Terang Tbk PT	74	74	74	-1.076	-93,57%	700	11:39:59
Golden Eagle Energy	770	790	770	+270	+54,00%	69,2K	11:39:59
Visi Telekomunikasi	290	304	286	-60	-17,14%	50,6K	11:39:59
Gowa Makassar	4.380	4.510	4.350	+3.805	+661,74%	4,1K	11:39:59
Gozco Plantations	94	94	91	-131	-58,22%	21,99M	11:39:59
Graha Layar Prima	1.925	1.945	1.925	-1.075	-35,83%	300	11:39:59
Grand Kartech	436	436	436	0	0,00%	0	01/01
Greenwood Sejahtera	143	146	140	-107	-42,80%	2,09M	11:39:59
Gudang Garam	16.075	16.125	16.000	+5.825	+56,83%	185,9K	11:39:59
Gunawan Dianjaya Steel	125	128	125	-35	-21,88%	321,9K	11:39:59
Hanson	50	50	50	0	0,00%	0	01/01
Harum Energy	1.315	1.325	1.300	-3.885	-74,71%	8,92M	11:39:59
Hero Supermarket	630	680	615	-6.570	-91,25%	141K	11:39:59
Hexindo Adiperkasa	6.525	6.550	6.500	+3.725	+133,04%	291K	11:39:59
Solusi Bangun Indonesia	810	845	810	-9.190	-91,90%	476,9K	11:39:59
Hotel Mandarine Regency	50	50	50	0	0,00%	0	01/01
Hotel Sahid Jaya	1.005	1.045	975	-5.995	-85,64%	9,8K	11:39:59
Meratus Jasa Prima Tbk PT	4.260	4.260	4.260	+1.360	+46,90%	314,7K	11:39:59
PT MNC Energy Investments Tbk	49	50	49	-81	-62,31%	4,96M	11:39:59
Indah Kiat Pulp & Paper	8.550	8.750	8.450	-2.050	-19,34%	14,02M	11:39:59
Indal Aluminium	150	152	143	-3.800	-96,20%	103,5K	11:39:59
Indika Energy	1.450	1.485	1.440	-1.500	-50,85%	6,1M	11:39:59
Indo Acidatama	53	53	52	-3.447	-98,49%	242,9K	11:39:59
Indo Tambangraya	26.100	26.225	26.000	+12.100	+86,43%	2,92M	11:39:59
Indocement Tunggal	6.800	6.875	6.775	-3.200	-32,00%	784,5K	11:39:59
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	11.575	11.675	11.550	+6.180	+114,55%	4,44M	11:39:59
Indofood	7.050	7.050	6.925	+850	+13,71%	12,14M	11:39:59
Indomobil Multi Jasa	210	222	208	-290	-58,00%	11,55M	11:39:59
Indomobil Sukses	1.335	1.355	1.330	-2.465	-64,87%	1,05M	11:39:59
Indopoly Swakarsa	127	127	125	-83	-39,52%	76,6K	11:39:59
Indoritel Makmur	11.300	12.825	10.750	+11.050	0,00%	1,9M	11:39:59
Indosat	10.950	11.150	10.900	+3.950	+56,43%	4,48M	11:39:59
Indospring	298	298	292	-8.702	-96,69%	77K	11:39:59
Jamu dan Farmasi Sido	655	670	650	+75	+12,93%	31,53M	11:39:59
Intanwijaya	575	575	565	-7.675	-93,03%	39,4K	11:39:59
Intermedia Capital	10	10	10	0	0,00%	0	01/07
Inti Bangun Sejahtera	5.100	5.100	5.100	+4.100	+410,00%	1K	11:39:59
Intikeramik Alamasri	18	19	18	-732	-97,60%	4,48M	11:39:59
Intiland Development	208	214	200	-6.292	-96,80%	151,39M	11:39:59
Intraco Penta	28	28	28	-3.347	-99,17%	2,07M	11:39:59
Island Concepts	39	39	37	-79	-66,95%	95,8K	11:39:59
J Resources	288	294	232	+38	+15,20%	611,94M	11:39:59
Jaya Agra Wattie	135	140	125	-365	-73,00%	647,7K	11:39:59
Japfa Comfeed Indonesia	1.575	1.595	1.570	-5.625	-78,13%	9,7M	11:39:59
Jasa Marga	4.920	5.100	4.770	+3.220	+189,41%	30,62M	11:39:59
Jasuindo Tiga Perkasa	270	272	266	+45	+20,00%	21,98M	11:39:59
Jaya Konstruksi	101	104	99	-514	-83,58%	23,51M	11:39:59
Jaya Real Property	655	660	645	-4.545	-87,40%	595K	11:39:59
Jembo Cable Company	620	635	615	-4.130	-86,95%	219,3K	11:39:59
Jakarta Int Hotels & Dev	338	370	332	-1.162	-77,47%	44,9K	11:39:59
Kawasan Jababeka	182	197	178	-4.768	-96,32%	204,18M	11:39:59
Kalbe Farma	1.740	1.785	1.730	-6.060	-77,69%	37,85M	11:39:59
Kedawung Setia	1.500	1.500	1.500	+700	+87,50%	300	11:39:59
Keramika Indonesia	28	28	27	-2.722	-98,98%	43,4K	11:39:59
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	01/01
Kimia Farma Persero	750	765	725	+550	+275,00%	4,61M	11:39:59
Kmi Wire And Cable	422	426	416	-3.078	-87,94%	384,2K	11:39:59
Kobexindo Tractors	144	150	142	-256	-64,00%	2,12M	11:39:59
Krakatau Steel Persero	133	136	131	-717	-84,35%	18,18M	11:39:59
Quantum Clovera Investama Tbk PT	9	10	9	-206	-95,81%	3,02M	11:39:59
Langgeng Makmur	81	81	81	-2.919	-97,30%	1,3K	11:39:59
Lautan Luas	990	1.005	990	-1.960	-66,44%	214,4K	11:39:59
Leyand International	19	19	19	-181	-90,50%	2,35M	11:39:59
Lippo Cikarang	755	765	740	-170	-18,38%	227,8K	11:39:59
Lippo General Insurance	3.460	3.510	3.360	+1.235	+55,51%	21,2K	11:39:59
Lippo Karawaci	86	88	85	-3.164	-97,35%	57,03M	11:39:59
Lenox Pasifik Investama Tbk PT	56	56	55	-8.094	-99,31%	311K	11:39:59
Logindo Samudramakmur	92	93	91	-2.708	-96,71%	11,47M	11:39:59
Perusahaan Perkebunan	1.000	1.005	980	-3.650	-78,49%	14,32M	11:39:59
Mahaka Media	36	36	35	-69	-65,71%	4,72M	11:39:59
Malindo Feedmill	800	805	795	-80	-9,09%	1,4M	11:39:59
Mandom Indonesia	2.380	2.480	2.380	-4.970	-67,62%	221,6K	11:39:59
Martina Berto	104	106	101	-636	-85,95%	1,77M	11:39:59
Matahari	1.630	1.650	1.620	-6.270	-79,37%	460K	11:39:59
Matahari Putra Prima	51	53	50	-7.099	-99,29%	53,68M	11:39:59
Mayora Indah	2.730	2.740	2.650	-6.570	-70,65%	8,59M	11:39:59
Medco Energi	1.205	1.230	1.205	-3.145	-72,30%	40,59M	11:39:59
Media Nusantara Citra	324	328	322	-576	-64,00%	27,28M	11:39:59
Megapolitan Dev	169	170	168	-81	-32,40%	115K	11:39:59
Metrodata Electronics	620	640	615	-6.180	-90,88%	4,35M	11:39:59
Metropolitan Land	422	426	420	+182	+75,83%	34,8K	11:39:59
Midi Utama Indonesia	442	448	386	+167	+60,73%	137,52M	11:39:59
Millennium Pharma	134	147	133	-4.866	-97,32%	4,64M	11:39:59
Minna Padi Investama	9	9	8	-386	-97,72%	32,1K	11:39:59
Mitra Adiperkasa	1.665	1.695	1.510	+1.040	+166,40%	75,42M	11:39:59
Mitra Int	10	11	10	-1.165	-99,15%	1,11M	11:39:59
Mitra Investindo	139	140	135	-461	-76,83%	616,9K	11:39:59
Mitra Pinasthika	1.025	1.030	1.020	-475	-31,67%	1,65M	11:39:59
Mitrabahtera Segara	1.020	1.050	1.020	-580	-36,25%	45,1K	11:39:59
Mnc Investama	46	46	45	-654	-93,43%	3,88M	11:39:59
Mnc Kapital Ind	88	91	85	-162	-64,80%	121,48M	11:39:59
Mnc Land	182	193	181	-318	-63,60%	203,33M	11:39:59
Mnc Sky Vision	108	111	104	-1.412	-92,89%	17,95M	11:39:59
Modern Internasional	8	9	8	-6.792	-99,88%	728,3K	11:39:59
Modernland Realty Ltd	52	52	50	-4.598	-98,88%	15,25M	11:39:59
Mulia Industrindo	368	374	364	-3.432	-90,32%	4,57M	11:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	01/01
Multi Bintang Ind	5.925	6.050	5.925	+4.355	+277,39%	142,3K	11:39:59
Multi Indocitra	515	545	510	+25	+5,10%	119K	11:39:59
Multi Prima Sejahtera	364	384	364	-8.536	-95,91%	139,8K	11:39:59
Multipolar	82	86	80	-10.418

Prosimy o wyszukanie innej nazwy

Akcje (Indonezja)Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w: Indonezja, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Akcje (Indonezja)
Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w: Indonezja, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.