Z ostatniej chwili
0
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Zaktualizuj teraz

Akcje (Indonezja)

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Harta Aman Pratama979789+7+7,78%54,91M10:14:08 
 Asia Pacific Investama Tbk PT596055+4+7,27%96,50K10:14:56 
 Argha Karya Prima Ind1.6201.6501.605+5+0,31%26,00K10:00:00 
 Austindo Nusantara Jaya760760740+15+2,01%1,42M10:00:00 
 Bank Bumi Arta1.4651.5051.460-10-0,68%434,80K10:04:11 
 Bank Maspion Indonesia1.2651.2851.255+10+0,80%14,20K10:00:00 
 Bank Ocbc Nisp72574072500,00%6,02M10:13:06 
 Bank Of India Indonesia1.7501.7651.75000,00%005/02 
 Bank Qnb Indonesia110113109+1+0,92%1,49M10:06:53 
 Bayu Buana1.0901.0901.090+0+0,00%003/10 
 Bentoel Int30631028000,00%005/08 
 Buana Finance535570535-40-6,96%16,60K10:09:41 
 Delta Djakarta3.8203.8403.810-10-0,26%39,80K10:05:43 
 Destinasi Tirta314316314-2-0,63%287,10K09:28:58 
 Elang Mahkota1.5501.6151.550-30-1,90%33,30M10:14:03 
 Enseval Putra2.7202.7202.690+30+1,12%33,30K10:01:00 
 Equity Dev Inv859180+2+2,41%9,06M10:03:52 
 Eratex Djaja193193190+1+0,52%3,90K08:30:13 
 Ever Shine Textile70716900,00%952,50K10:14:55 
 Fast Food Indonesia95095095000,00%0,50K09:36:03 
 Fks Multi Agro7.0007.2256.80000,00%1,10K09:39:57 
 Golden Energy Mines7.2757.3257.150+150+2,11%50,70K10:14:23 
 Indo Kordsa8.6508.7508.275+275+3,28%38,10K10:06:04 
 Indo Straits222230214-2-0,89%30,10K09:37:47 
 Indorama Synthetics7.2757.5257.225-25-0,34%118,90K10:04:53 
 Jakarta Kyoei60605500,00%030/04 
 Kabelindo Murni25025424600,00%396,00K10:00:00 
 Kedaung Indah Can199210198-1-0,50%126,80K10:01:07 
 Kokoh Inti Arebama152152152+2+1,33%2,10K05:35:14 
 Limas Indonesia Makmur50505000,00%029/07 
 Lionmesh Prima70573070500,00%0,50K09:08:57 
 Lotte Chemical Titan PT252274252-18-6,67%23,28M10:14:50 
 Mandala Multifinance1.7001.7001.700-35-2,02%6,70K10:00:00 
 Maskapai Reasuransi4.3804.3804.300-10-0,23%2,20K08:30:04 
 Metro Realty174179168-2-1,14%5,70K09:48:21 
 Metropolitan Kentjana23.00023.00023.000+0+0,00%35,00K04:04:54 
 Multifiling Mitra755760720-5-0,66%3,30K09:12:24 
 Onix Capital15915915900,00%031/08 
 Pembangunan Graha260272248+8+3,17%147,30K10:00:00 
 PT Temas Tbk1.6301.6701.575+75+4,82%1,01M10:11:17 
 Panasia Indo Resources12012011200,00%028/05 
 Pelayaran Nelly294298288+8+2,80%525,00K10:14:57 
 Pikko Land Development798176+3+3,95%1,11M10:09:09 
 Pioneerindo Gourmet5.1006.0004.990+0+0,00%029/09 
 Plaza Indonesia Realty2.2702.2902.270+40+1,79%0,20K05:20:04 
 Pool Advista Indonesia50505000,00%009/06 
 Prasidha Aneka Niaga959594+1+1,06%25,10K09:28:44 
 Provident Agro845845770+75+9,74%5,83M10:05:53 
 Pudjiadi & Sons500500500+0+0,00%003/10 
 Reliance Securities900900890+10+1,12%5,90K09:30:36 
 Ricky Putra Globalindo130135130+1+0,78%9,42M10:14:23 
 Rig Tenders535565530-30-5,31%3,27M10:14:22 
 Samudera Indonesia2.3802.4302.320+40+1,71%7,14M10:12:27 
 Sekar Bumi416418404+12+2,97%5,10K05:18:03 
 Sepatu Bata505515490-10-1,94%27,20K09:45:20 
 Smr Utama50505000,00%022/01 
 Sona Topas Tourism3.6303.6303.63000,00%002/08 
 Supreme Cable8.1758.2758.075+75+0,93%8,50K10:07:46 
 Sunson Textile765765695+30+4,08%12,90K05:18:26 
 Surya Toto Indonesia262262260+2+0,77%160,50K10:06:23 
 Suryamas Dutamakmur470484440+32+7,31%170,62M10:14:59 
 Tifico Fiber Indonesia69069069000,00%0,60K06:26:39 
 Tigaraksa Satria8.3008.3007.075+0+0,00%030/09 
 Trans Power Marine364370354+8+2,25%5,80M10:13:19 
 Trias Sentosa74074072500,00%10,30K10:00:00 
 Trikomsel Oke42642633800,00%016/07 
 Abm Investama4.2004.2303.860+270+6,87%5,50M10:12:43 
 Ace Hardware615620605+10+1,65%15,48M10:14:47 
 Acset Indonusa179182176+3+1,70%3,99M10:13:40 
 Adaro Energy4.1204.1203.990+160+4,04%145,08M10:14:55 
 Adhi Karya Persero745750735+10+1,36%2,33M10:14:38 
 Adi Sarana Armada1.3151.3151.265+50+3,95%5,98M10:14:27 
 Adira Dinamika8.3008.3258.27500,00%35,50K10:01:02 
 Agung Podomoro129131126+3+2,38%22,31M10:13:01 
 Akasha Wira7.0257.1756.975-50-0,71%169,80K10:13:27 
 Akbar Indomakmur248248248+0+0,00%0,30K10:10:04 
 Akr Corporindo1.4051.4151.355+60+4,46%76,61M10:14:50 
 Alam Sutera Realty175177173+2+1,16%7,29M10:13:46 
 Alkindo Naratama675685655+10+1,50%195,60K10:03:42 
 Alumindo39640437000,00%264,90K10:00:00 
 Ancora Indonesia164175155+3+1,86%26,67M10:14:34 
 Aneka Tambang Persero1.9251.9351.910+35+1,85%73,56M10:14:26 
 Apexindo Pratama Duta392392368+24+6,52%267,50K10:06:30 
 Arita Prima Indonesia190191187+1+0,53%295,90K10:05:38 
 Arthavest2.4602.4602.430+30+1,23%13,50K04:24:16 
 Arwana Citramulia89591089000,00%610,70K10:00:00 
 Asuransi Dayin Mitra960970950+10+1,05%28,80K08:38:00 
 Multi Artha Guna362362358+2+0,56%122,60K10:00:00 
 Asuransi Ramayana1.5401.5901.535-55-3,45%10,20K10:09:54 
 Asahimas Flat Glass5.0255.2004.99000,00%123,70K10:12:38 
 Asia Pacific Fibers727266+6+9,09%9,61M09:49:42 
 Asiaplast Industries200220200-2-0,99%129,90K10:07:03 
 Astra Agro Lestari8.4508.5008.275+200+2,42%1,00M10:07:17 
 Astra Graphia890890875+5+0,56%100,70K10:00:00 
 Astra International6.7256.8006.700+100+1,51%33,32M10:14:09 
 Astra Otoparts1.2401.2451.225+10+0,81%1,58M10:13:00 
 Asuransi Kresna Mitra147153122+18+13,95%6,05M10:14:55 
 Atlas Resources408454400-10-2,39%11,14M10:14:56 
 Bakrie & Brothers515150+1+2,00%45,09M10:14:51 
 Bakrie Sumatera132135128+3+2,33%575,00K10:13:22 
 Bakrie Telecom50505000,00%024/05 
 Bakrieland50505000,00%029/07 
 Bank Artha Graha85888400,00%1,56M10:14:14 
 Bank Negar8.8509.0008.850-50-0,56%29,19M10:11:28 
 Bank Bukopin165165162+3+1,85%40,45M10:14:48 
 Bank Capital Indonesia11512010900,00%7,63M10:11:27 
 Bank Danamon2.6202.6202.580+30+1,16%848,30K10:05:38 
 Bank Woori Indonesia590595580+5+0,85%218,00K10:09:55 
 Bank Mnc Internasional117126108+9+8,33%226,93M10:14:45 
 Bank Ina Perdana3.8203.8403.790-10-0,26%47,00K10:00:00 
 Bank Maybank Indonesia25625825400,00%271,10K10:00:00 
 Bank Mandiri Persero9.2259.3759.225-50-0,54%45,12M10:14:07 
 Bank Mayapada565575560+5+0,89%251,70K09:45:31 
 Bank Mega5.6005.6255.52500,00%2,30K09:48:37 
 Bank Mestika Dharma1.9551.9551.955+5+0,26%0,10K06:25:09 
 Bank Nationalnobu595650575+20+3,48%214,70K10:02:50 
 Bank Pembangunan1.3601.3701.355+5+0,37%4,33M10:00:00 
 Bank Pan Indonesia2.1702.2102.140+10+0,46%4,54M10:14:46 
 Bank Panin Syariah787976+2+2,63%65,59M10:13:59 
 Bank Pembangunan Timur705715705-5-0,70%4,98M10:12:54 
 Bank Permata1.1651.1701.16500,00%61,00K10:01:35 
 Bank Pembangunan50505000,00%168,60K10:12:39 
 Bank Rakyat Persero4.6404.6504.560+110+2,43%256,37M10:14:56 
 Bank Sinarmas63065562500,00%30,20K10:00:00 
 Bank Tabungan Negara1.5001.5001.485+20+1,35%14,97M10:14:50 
 Bank Tabungan2.4702.4802.46000,00%20,80K09:29:11 
 Bank Victoria128131123+5+4,07%14,83M10:13:58 
 Bank Windu888886+1+1,15%4,67M10:00:00 
 Baramulti Suksessarana4.6704.6804.530+140+3,09%2,67M10:14:55 
 Barito Pacific770800770-15-1,91%97,51M10:14:35 
 Bayan Resources66.85067.00065.975+725+1,10%33,20K09:49:15 
 Bekasi Asri Pemula147153147-10-6,37%66,89M10:14:52 
 Bekasi Fajar169171165+4+2,42%30,04M10:12:35 
 Astrindo Nusantara Infrasruktur Tbk PT151151143+8+5,59%1,19B10:14:57 
 Berlina1.2951.2951.290-5-0,38%0,40K08:30:02 
 Betonjaya Manunggal37838435800,00%4,10K10:01:34 
 BFI Finance1.1151.1251.095+10+0,90%2,66M10:06:44 
 Bhuwanatala Indah535352+1+1,92%100,50K10:12:22 
 Bisi International1.2851.3201.230+55+4,47%881,90K10:12:35 
 Bank Central Asia8.5508.6258.525+50+0,59%80,52M10:14:59 
 Bank Rakyat560575555+5+0,90%7,85M10:11:46 
 Buana Listya Tama161164157+4+2,55%293,21M10:13:41 
 Budi Starch & Sweetener212212204+6+2,91%1,06M10:09:51 
 Bukit Darmo108139108-8-6,90%99,60M10:14:24 
 Bukit Uluwatu Villa60615900,00%015/07 
 Bumi Citra Permai666664+2+3,13%4,32M10:12:02 
 Bumi Resources Min160160140+21+15,11%1,52B10:14:18 
 Bumi Resources153153145+11+7,75%4,89B10:14:59 
 Bumi Serpong Damai910920905+5+0,55%15,05M10:10:41 
 Bumi Teknokultura50505000,00%030/09 
 Eagle High696966+3+4,55%12,42M10:13:53 
 Capitalinc Inv50505000,00%0,20K09:12:38 
 Capitol Nusantara879084-3-3,33%144,80K10:04:28 
 Cardig Aero400404396+2+0,50%89,50K10:01:32 
 Catur Sentosa835850820-10-1,18%44,00K10:00:00 
 Central Proteina62636100,00%44,33M10:14:28 
 Centratama Telekom150154142+8+5,63%7,26M10:05:32 
 AirAsia Indonesia Tbk PT240246224+12+5,26%3,55M10:12:49 
 Champion Pacific484486476+8+1,68%45,30K09:06:51 
 Chandra Asri Petro2.4402.4402.390+60+2,52%14,43M10:14:51 
 Charoen Pokphand Indonesia5.5255.6755.500-100-1,78%6,55M10:13:16 
 Ciputra Dev960975960+5+0,52%17,07M10:14:42 
 Citatah50505000,00%206,30K08:30:01 
 Citra Marga1.9802.0101.975+5+0,25%2,40K10:00:00 
 Clipan Finance304306300+6+2,01%1,45M10:00:00 
 Colorpak Indonesia930950925-5-0,53%25,60K10:14:12 
 Cowell Development50505000,00%013/07 
 Darma Henwa636461+3+5,00%512,40M10:14:59 
 Darya-Varia2.5002.5602.500-10-0,40%2,40K09:10:36 
 Delta Dunia Makmur396396380+18+4,76%44,99M10:14:35 
 Dharma Samudera939692+1+1,09%5,95M10:09:15 
 Dharma Satya498505492+2+0,40%17,54M10:13:12 
 Duta Pertiwi Nusantara378384378-4-1,05%63,40K09:14:03 
 Duta Anggada192200192-6-3,03%8,80K10:00:00 
 Duta Pertiwi3.8503.8603.830+20+0,52%2,00K09:48:32 
 Dyandra Media868683+3+3,61%9,36M10:10:36 
 Ekadharma284286282-2-0,70%1,05M09:43:17 
 Electronic City Ind50551050500,00%5,10K10:00:00 
 Elnusa324324316+10+3,18%55,33M10:14:17 
 Energi Mega Persada272278268+2+0,74%43,22M10:14:21 
 Erajaya Swasembada432434422+12+2,86%37,66M10:14:40 
 Eterindo Wahanatama202204193+4+2,02%2,01M10:12:26 
 Eureka Prima Jakarta11411711300,00%030/04 
 Exploitasi Energi50505000,00%0,30K05:44:52 
 Express Transindo50505000,00%003/10 
 Fajar Surya Wisesa6.2506.2506.25000,00%029/09 
 First Media169173166-4-2,31%718,00K10:12:16 
 Fortune Indonesia244244234+8+3,39%260,00K10:14:39 
 Fortune Mate340366322-2-0,58%3,70K08:55:19 
 Aksara Global Development Tbk PT50505000,00%1,00K05:37:29 
 Gajah Tunggal645650625+5+0,78%2,02M10:13:34 
 Garda Tujuh Buana75797500,00%014/07 
 Garuda Indonesia22223022000,00%017/06 
 Gema Grahasarana34635832200,00%003/10 
 Global Mediacom310314304+2+0,65%28,93M10:14:02 
 Globe Kita Terang Tbk PT115119115-4-3,36%3,30K09:36:10 
 Golden Eagle Energy800800755+40+5,26%5,20M10:14:27 
 Visi Telekomunikasi350350316+12+3,55%34,90K08:56:18 
 Gowa Makassar14.52514.52514.52500,00%013/06 
 Gozco Plantations121124115+7+6,14%42,81M10:14:56 
 Graha Layar Prima2.2402.2602.240-90-3,86%0,20K10:00:00 
 Grand Kartech43643643600,00%028/08 
 Greenwood Sejahtera157160156+2+1,29%183,00K10:00:00 
 Gudang Garam22.50022.95022.500-175-0,77%815,40K10:06:29 
 Gunawan Dianjaya Steel182189175+7+4,00%35,52M10:14:22 
 Hanson50505000,00%015/01 
 Harum Energy1.8351.8451.815+50+2,80%72,87M10:14:15 
 Hero Supermarket1.6101.6451.595-45-2,72%37,20K09:46:29 
 Hexindo Adiperkasa6.2256.2255.975+175+2,89%1,31M10:14:28 
 Solusi Bangun Indonesia1.4651.4751.465-10-0,68%389,10K09:48:20 
 Hotel Mandarine Regency50505000,00%031/01 
 Hotel Sahid Jaya1.5551.5601.550+5+0,32%995,70K08:58:50 
 Ictsi Jasa Prima808680-4-4,76%324,70K10:02:20 
 PT MNC Energy Investments Tbk141143136+4+2,92%66,83M10:14:32 
 Indah Kiat Pulp & Paper9.6509.7009.350+400+4,32%16,02M10:14:38 
 Indal Aluminium296298296-2-0,67%2,20K04:28:18 
 Indika Energy3.3203.3403.140+210+6,75%50,68M10:14:51 
 Indo Acidatama52535200,00%765,00K10:00:00 
 Indo Tambangraya44.15044.17542.225+2.000+4,74%5,31M10:14:57 
 Indocement Tunggal9.3009.5009.300-100-1,06%4,39M10:07:16 
 Indofarma980985975-5-0,51%51,40K10:12:40 
 Indofood Cbp8.5258.7758.475-200-2,29%7,33M10:14:34 
 Indofood6.0506.1256.025+25+0,41%8,70M10:12:53 
 Indomobil Multi Jasa270276262+8+3,05%3,05M10:12:36 
 Indomobil Sukses815820780+20+2,52%1,24M10:07:43 
 Indopoly Swakarsa155158154-2-1,27%53,40K09:29:07 
 Indoritel Makmur3.7103.7103.70000,00%1,00K10:00:00 
 Indosat7.2757.4257.175-125-1,69%3,60M10:13:57 
 Indospring2.0702.0702.060+30+1,47%2,20K05:27:05 
 Jamu dan Farmasi Sido70571070000,00%21,58M10:14:29 
 Intanwijaya685700680+5+0,74%210,80K10:13:20 
 Intermedia Capital50505000,00%029/07 
 Inti Bangun Sejahtera6.8756.8756.450+175+2,61%1,60K10:00:00 
 Intikeramik Alamasri50505000,00%1,04M09:03:18 
 Intiland Development182182172+10+5,81%9,70M10:14:41 
 Intraco Penta747573+0+0,00%003/06 
 Island Concepts778075+1+1,32%9,07M10:14:03 
 J Resources119121118+1+0,85%2,08M10:09:25 
 Jaya Agra Wattie138142134-2-1,43%2,07M10:14:02 
 Japfa Comfeed Indonesia1.4851.5101.480-15-1,00%5,45M10:05:56 
 Jasa Marga3.2403.3303.220-20-0,61%10,22M10:14:54 
 Jasuindo Tiga Perkasa286288284+2+0,70%1,76M09:49:09 
 Jaya Konstruksi172176167+6+3,61%142,16M10:14:54 
 Jaya Real Property460462456-2-0,43%2,58M10:11:03 
 Jembo Cable Company4.9404.9404.790+250+5,33%0,30K04:08:09 
 Jakarta Int Hotels & Dev344356344-2-0,58%31,30K10:00:00 
 Kawasan Jababeka153153149+1+0,66%5,91M10:01:37 
 Kalbe Farma1.8151.8451.790+5+0,28%22,61M10:14:52 
 Kedawung Setia990995975+10+1,02%2,60K06:11:55 
 Keramika Indonesia50505000,00%003/10 
 Kertas Basuki Rachmat50505000,00%016/04 
 Kimia Farma Persero1.2401.2451.23000,00%264,70K10:13:17 
 Kmi Wire And Cable300300294+6+2,04%94,90K10:00:00 
 Kobexindo Tractors368372362+8+2,22%626,10K10:03:07 
 Krakatau Steel Persero402404394+8+2,03%7,36M10:13:07 
 Kresna Graha Investama50505000,00%2,09M10:13:41 
 Langgeng Makmur147150136+1+0,68%25,30K09:27:07 
 Lautan Luas1.4601.5001.420+5+0,34%250,40K10:09:10 
 Leyand International50505000,00%026/06 
 Lippo Cikarang1.1501.1751.15000,00%41,50K10:00:00 
 Lippo General Insurance5.0505.0505.025+60+1,20%57,50K09:42:02 
 Lippo Karawaci103104101+1+0,98%16,39M10:14:51 
 Lenox Pasifik Investama Tbk PT89898800,00%53,90K10:00:00 
 Logindo Samudramakmur9710093+4+4,30%84,00M10:13:24 
 Perusahaan Perkebunan1.0951.1051.085+15+1,39%5,42M10:07:39 
 Mahaka Media22223222200,00%16,11M10:13:10 
 Malindo Feedmill605610600+5+0,83%412,80K10:06:42 
 Mandom Indonesia6.2256.2256.000+250+4,18%1,20K08:36:35 
 Martina Berto12112111600,00%278,90K09:48:02 
 Matahari3.7303.8503.700-20-0,53%5,08M10:13:46 
 Matahari Putra Prima13314013300,00%43,46M10:09:10 
 Mayora Indah1.9351.9551.905+5+0,26%7,07M10:08:46 
 Medco Energi975980940+45+4,84%148,83M10:14:56 
 Media Nusantara Citra83584583500,00%13,41M10:14:06 
 Megapolitan Dev142143140-1-0,70%2,10K09:07:56 
 Metrodata Electronics620625600+25+4,20%4,71M10:12:15 
 Metropolitan Land350368348-2-0,57%73,50K10:10:34 
 Midi Utama Indonesia2.5602.5602.56000,00%5,20K05:47:15 
 Millennium Pharma124125120+1+0,81%172,20K08:53:22 
 Minna Padi Investama50505000,00%0,10K04:00:04 
 Mitra Adiperkasa1.0201.0851.015-30-2,86%27,72M10:11:05 
 Mitra Int50505000,00%003/10 
 Mitra Investindo158163152+5+3,27%5,74M10:11:16 
 Mitra Pinasthika1.0001.005985+15+1,52%9,07M10:14:54 
 Mitrabahtera Segara1.1251.1401.120+5+0,45%44,30K10:11:26 
 Mnc Investama667266-4-5,71%663,34M10:14:32 
 Mnc Kapital Ind11011710800,00%146,70M10:12:19 
 Mnc Land84868300,00%21,02M10:14:42 
 Mnc Sky Vision248254244+4+1,64%486,50K09:47:30 
 Modern Internasional50505000,00%0,10K08:30:01 
 Modernland Realty Ltd11111311000,00%15,79M10:14:03 
 Mulia Industrindo54555054000,00%17,40M10:08:56 
 Multi Agro Gemilang Plantation50505000,00%015/07 
 Multi Bintang Ind8.6508.6758.525+50+0,58%98,00K10:14:27 
 Multi Indocitra488488484+4+0,83%16,60K10:00:00 
 Multi Prima Sejahtera406408392+12+3,05%196,20K10:09:40 
 Multipolar136139132+5+3,82%22,48M10:11:49 
 Multipolar Technology2.2702.2702.250+20+0,89%12,80K10:00:00 
 Multistrada Arah Sarana2.8602.8602.810-20-0,69%0,30K09:34:49 
 Mustika Ratu380388372+4+1,06%553,40K10:00:00 
 Nippon1.2601.2701.215-5-0,40%146,20K10:00:00 
 Nipress28228628200,00%028/06 
 City Retail Developments Tbk PT143143138-5-3,38%110,20K05:51:35 
 Nusa Konstruksi115118115-1-0,86%15,94M10:14:48 
 Nusa Raya Cipta31031230800,00%92,80K10:14:30 
 Nusantara Infra147153144+4+2,80%58,69M10:14:50 
 Perusahaan Gas Negara1.7651.7701.740+30+1,73%78,40M10:14:52 
 Pembangunan Jaya Ancol750770720+30+4,17%206,40K09:48:34 
 Pacific Strategic1.1251.1301.110+10+0,90%3,87M10:02:47 
 Pakuwon Jati454460452+2+0,44%24,57M10:11:54 
 Pan Brothers117125117-8-6,40%20,78M10:11:20 
 Panin Financial510515492+22+4,51%78,38M10:14:40 
 Paninvest1.3351.3601.315+20+1,52%4,96M10:09:11 
 Panin Sekuritas1.7901.8151.730+35+1,99%470,70K10:13:41 
 Panorama Sentrawisata300306288+10+3,45%13,25M10:13:43 
 Weha Transportasi10210599+2+2,00%2,12M10:13:41 
 Pelangi Indah Canindo430468430-14-3,15%11,82M10:14:55 
 Pelat Timah Nusantara785795775+10+1,29%113,80K09:46:52 
 Pelayaran Nasional515451-3-5,56%3,28M10:01:40 
 Perdana Gapura Prima95979500,00%12,09M10:07:49 
 Perdana Karya Perkasa380384352+28+7,95%6,55M10:13:08 
 Petrosea3.0103.0402.960+50+1,69%454,60K10:13:00 
 Polaris Investama50505000,00%027/12 
 Polychem Indonesia166167164+1+0,61%440,70K10:11:52 
 Pembangunan Perumahan900915895+5+0,56%13,60M10:14:57 
 Prima Alloy Steel19019219000,00%23,60K09:41:05 
 Pudjiadi Prestige35035035000,00%0,10K08:53:01 
 Pyridam Farma885910885+5+0,57%1,30K09:40:30 
 Radiant Utama250254236+14+5,93%2,38M10:14:36 
 Ramayana Lestari565575555+10+1,80%10,99M10:12:14 
 Ratu Prabu Energi50505000,00%029/11 
 Wilton Makmur Indonesia767975+1+1,33%13,16M10:06:42 
 Resource Alam Indonesia635640605+30+4,96%5,40M10:13:57 
 Rimo International Lestari50505000,00%011/02 
 Ristia Bintang515351-1-1,92%7,44M10:06:47 
 Rukun Raharja1.1351.1501.090+5+0,44%88,04M10:14:09 
 Salim Ivomas Pratama416416410+6+1,46%1,54M10:14:24 
 Samindo Resources1.5601.5601.545+15+0,97%12,10K10:00:00 
 Sampoerna Agro2.1002.1002.080+10+0,48%413,00K10:00:00 
 Sarana Meditama290290282+10+3,57%5,40M10:14:44 
 Sarana Menara Nusantara1.2201.2401.220-15-1,21%26,06M10:14:24 
 Saranacentral Bajatama167175164+3+1,83%259,60K10:08:14 
 Saraswati Griya Lestari50505000,00%029/07 
 Saratoga Investama2.7302.7502.650+90+3,41%14,12M10:14:03 
 Sat Nusapersada19219519200,00%131,30K10:13:02 
 Sawit Sumbermas Sarana1.3701.3851.345+25+1,86%5,09M10:05:04 
 Sejahteraraya157164155-3-1,88%13,55M10:13:06 
 Selamat Sempurna1.3601.3901.315+55+4,21%5,41M10:14:49 
 Semen Baturaja Persero470476464+6+1,29%6,60M10:14:30 
 Semen Indonesia Persero7.4507.5257.42500,00%7,70M10:10:10 
 Sentul City52535100,00%125,71M10:14:51 
 Siantar Top7.6007.8007.600+0+0,00%030/09 
 Sidomulyo Selaras56575500,00%562,80K10:07:37 
 PT Sreeya Sewu1.2951.3001.295-15-1,15%6,90K10:04:52 
 Siloam International1.0351.0401.03500,00%334,40K10:00:00 
 Sinar Mas Multiartha12.30012.30012.20000,00%003/10 
 Slj Global175181164+5+2,94%31,05M10:12:50 
 Sinar Mas Agro Resources and Technology Tbk PT4.6004.6004.530+50+1,10%20,40K10:00:00 
 Smartfren Telecom818179+2+2,53%307,71M10:14:52 
 Solusi Tunas Pratama38.67538.67538.67500,00%030/09 
 Sri Rejeki Isman14615514500,00%017/05 
 Star Pacific28828828400,00%510,70K10:10:28 
 PT Buana Artha Anugerah Tbk12512512400,00%1,30K10:00:00 
 Steel Pipe Ind282284278+6+2,17%4,03M10:14:57 
 Sugih Energy50505000,00%025/06 
 Sumber Alfaria Trijaya2.4002.4002.380+20+0,84%14,01M10:14:22 
 Summarecon Agung600610595+5+0,84%17,41M10:09:54 
 Suparma464470456+8+1,75%1,01M10:05:38 
 Supra Boga Lestari1.1601.1801.15500,00%213,30K10:01:59 
 Surya Citra Media202204198+2+1,00%99,35M10:14:56 
 Surya Esa Perkasa960980920+10+1,05%50,72M10:14:57 
 Surya Semesta346356346-4-1,14%5,93M10:10:30 
 Tanah Laut292292266+28+10,61%24,12M10:14:44 
 Bukit Asam4.2404.2404.200+80+1,92%18,38M10:14:59 
 Telkom Indonesia4.4404.5104.430-20-0,45%87,83M10:14:49 
 Tempo Inti Media12312512000,00%232,10K10:08:48 
 Tempo Scan Pacific1.3601.3651.350+5+0,37%233,40K09:39:59 
 Tifa Finance500500480-5-0,99%4,50K10:00:00 
 FKS Food Sejahtera Tbk PT176193176-8-4,35%107,35M10:14:43 
 Timah Persero1.3851.3951.375+15+1,09%8,84M10:13:26 
 Omni Inovasi Indonesia Tbk PT50505000,00%29,30K09:34:53 
 Tirta Mahakam586355-1-1,69%2,86M10:04:48 
 Pabrik Kertas Tjiwi7.7257.7507.550+225+3,00%7,92M10:14:35 
 TBS Energi Utama Tbk PT735740715+25+3,52%5,14M10:08:56 
 Toba Pulp Lestari790910690+60+8,22%181,20K10:03:00 
 Total Bangun Persada318324318-2-0,63%666,10K10:02:33 
 Tower Bersama2.8502.8702.800+50+1,79%34,02M10:11:15 
 Trada Maritime50505000,00%022/01 
 Tri Banyan Tirta17219317000,00%145,20K10:07:52 
 Trimegah Securities300302282+18+6,38%3,87M10:00:00 
 Trisula International16016015500,00%258,70K10:12:03 
 Triwira Insanlestari50525000,00%030/04 
 Tunas Alfin33233232800,00%2,90K09:35:59 
 Tunas Baru Lampung750750740+10+1,35%359,80K10:01:00 
 Tunas Ridean1.5601.6001.56000,00%025/05 
 Ultra Jaya Milk1.3901.4001.37500,00%1,59M10:13:17 
 Unilever Indonesia4.8704.9004.850+20+0,41%12,97M10:14:56 
 United Tractors33.80034.10033.300+800+2,42%7,79M10:12:31 
 Vale Indonesia6.5506.5756.250+375+6,07%17,09M10:14:39 
 Verena Multi Finance121126115+1+0,83%3,19M10:12:31 
 Victoria Investama240240193+62+34,83%31,69M10:12:16 
 Visi Media Asia50505000,00%029/07 
 Voksel Electric161166158-5-3,01%306,00K10:13:17 
 Wahana Ottomitra266272264+4+1,53%55,70K10:00:00 
 Wahana Pronatural195199186-5-2,50%21,71M10:06:10 
 Waskita Karya49851049800,00%12,14M10:14:46 
 Wicaksana Overseas386386386+4+1,05%0,10K08:35:22 
 Wijaya Karya935945925+10+1,08%11,89M10:14:38 
 Wijaya Karya Beton220220216+6+2,80%5,94M10:14:49 
 Wilmar Cahaya Ind2.2302.2802.220+10+0,45%10,10K10:05:39 
 Wintermar292310282+4+1,39%40,40M10:14:55 
 Wismilak Inti Makmur825830790+40+5,10%5,82M10:11:27 
 XL Axiata2.5002.5202.460+50+2,04%6,19M10:12:56 
 Yanaprima Hastapersada735790735-55-6,96%23,00K10:09:23 
 Dosni Roha Indonesia Tbk PT56056554000,00%295,40K10:00:00 
 Bali Towerindo Sentra86593086500,00%31,30K10:00:00 
 Eka Sari Lorena179181170-2-1,10%45,40K10:06:31 
 Indonesian Paradise39639639600,00%003/10 
 Nusantara Inti Corpora31633830000,00%026/02 
 Unggul Indah Cahaya11.00011.00010.800+50+0,46%2,30K10:05:34 
 Asuransi Bina Dana Arta6.0506.0506.000+25+0,41%7,40K05:02:59 
 Woori Finance Indonesia Tbk PT650655625+5+0,78%199,70K06:21:24 
 Lion Metal Works412446410-8-1,90%4,30K10:12:35 
 Sumi Indo Kabel214214210+4+1,90%1,60K10:06:55 
 Dian Swastatika38.00038.00037.75000,00%1,50K09:23:36 
 Asuransi Bintang580650535+10+1,75%182,80K10:04:46 
 Chitose Internasional22022422000,00%2,20K09:44:28 
 Link Net3.5804.0003.50000,00%296,90K10:14:44 
 Soechi Lines197197191+6+3,14%7,42M10:13:05 
 Intan Baruprana Finance97978900,00%009/02 
 Bank Agris939489+3+3,33%7,86M10:02:56 
 Golden Plantation50505000,00%029/01 
 Tembaga Mulia Semanan1.6001.6451.600+20+1,27%5,10K10:04:36 
 Hanjaya Mandala Sampoerna Tbk PT90091089500,00%11,16M10:09:58 
 Mas Murni Indonesia50505000,00%027/08 
 Goodyear Indonesia1.3351.3351.335-5-0,37%0,20K06:24:03 
 Asuransi Jasa Tania135139132+3+2,27%14,20K10:00:00 
 Bank Cimb Niaga1.0751.0901.070+10+0,94%3,98M10:01:37 
 Yulie Sekurindo2.1202.1202.050-10-0,47%3,90K04:39:29 
 Panca Global665685665-20-2,92%5,60K10:00:00 
 Himalaya Energi Perkasa Tbk PT50505000,00%003/10 
 Humpuss462486460-22-4,55%89,60K10:07:03 
 Batavia Prosperindo Int10.67510.67510.675-25-0,23%2,60K08:30:01 
 Magna Finance50505000,00%006/01 
 Agung Semesta Sejahtera Tbk PT50505000,00%003/10 
 Bank Dinar Indonesia174177172+2+1,16%2,91M10:09:24 
 Mitrabara Adiperdana8.9759.1008.925-75-0,83%262,80K10:05:58 
 Blue Bird1.3851.3851.345+35+2,59%1,28M10:11:33 
 Impack Pratama Industri3.9003.9103.770+130+3,45%5,10M10:12:50 
 Indonesia Prima496500480-9-1,78%78,00K09:15:39 
 Siwani Makmur50505000,00%013/02 
 Bank Yudha Bhakti950965915+35+3,83%15,57M10:13:41 
 Roda Vivatex8.7008.7008.700+75+0,87%0,20K05:12:57 
 Merck5.0755.1005.025+75+1,50%14,80K10:04:25 
 Jakarta Setiabudi84584584500,00%030/09 
 Citra Tubindo1.5401.5401.540+5+0,33%0,50K04:07:56 
 Sekar Laut2.0802.0802.080+0+0,00%003/10 
 Danasupra1.4551.6101.45500,00%005/01 
 Inti Kapuas Arowana50505000,00%022/01 
 Trust Finance Ind404422400-20-4,72%7,00K10:00:00 
 Bintang Mitra840855830+5+0,60%291,80K10:08:30 
 Tira Austenite420426420+10+2,44%0,80K09:18:44 
 Inter-Delta197197197-1-0,51%2,20K08:32:10 
 Mitra Keluarga Karyasehat2.7602.8402.720-40-1,43%11,87M10:14:54 
 Red Planet Indonesia Tbk838677+3+3,75%110,57M10:14:59 
 Mitra Energi Persada500510480-10-1,96%5,90K09:06:06 
 Alakasa Industrindo Tbk29029428800,00%8,40K10:02:09 
 PP Properti Tbk PT515150+1+2,00%21,59M10:14:29 
 Argo Pantes Tbk9651.025955-60-5,85%1,40K10:00:00 
 Puradelta Lestari Tbk Pt17417717300,00%30,62M10:14:39 
 Radana Bhaskara Finance Tbk186206186-14-7,00%2,98M10:14:30 
 Merdeka Copper Gold TBK PT3.9603.9903.880+70+1,80%39,36M10:14:43 
 Mega Manunggal Property46048045600,00%10,33M10:04:48 
 Steady Safe TBK PT196210196-14-6,67%1,11M10:00:00 
 Bukaka Teknik Utama1.1601.1601.130-5-0,43%13,30K09:40:52 
 Anabatic Technologies Tbk40641040600,00%3,90K08:57:13 
 Binakarya Jaya Abadi Tbk PT13013512900,00%16,10K10:00:00 
 Garuda Metalindo Tbk795900795-10-1,24%84,60K09:36:55 
 Bank Harda Internasional Tbk PT2.0402.0902.000+40+2,00%2,49M10:09:16 
 Victoria Insurance Tbk PT160170138+26+19,40%3,06M10:14:52 
 Mitra Komunikasi Nusantara Tbk PT50505000,00%003/10 
 Ateliers Mecaniques D’Indonesie139148135-2-1,42%951,30K10:14:15 
 Primarindo Asia Infrastructure Tbk160163152+6+3,90%495,10K10:09:36 
 Dua Putra Utama Makmur PT50505000,00%015/07 
 Indonesia Pondasi Raya Tbk PT170171164-1-0,58%471,30K09:40:28 
 Kino Indonesia Tbk PT2.3402.4002.330+20+0,86%1,78M10:10:47 
 Bank Artos Indonesia6.6756.8756.500+175+2,69%7,99M10:13:27 
 Mahaka Radio154159152-2-1,28%23,78M10:08:12 
 Mitra Pemuda24424424400,00%013/02 
 Bank Ganesha Tbk PT959990+5+5,56%47,35M10:09:07 
 Cikarang Listrindo690700685-5-0,72%2,10M10:12:42 
 Duta Intidaya228230228-8-3,39%22,00K09:39:29 
 Sillo Maritime Perdana9951.000980+15+1,53%299,70K10:12:43 
 Graha Andrasentra50505000,00%5,10K10:03:16 
 Capital Financial Ind780785765+5+0,65%168,71M10:00:00 
 Maharaksa Biru Energi Tbk PT930990875+15+1,64%2,17M10:13:55 
 Indo Komoditi Korpora586256+1+1,75%30,66M10:14:59 
 Waskita Beton Precast95969000,00%028/01 
 Aneka Gas2.3402.3502.290+30+1,30%5,17M10:14:14 
 Paramita Bangun Sarana310312304+4+1,31%491,30K10:08:51 
 Prodia Widyahusada5.1755.2005.100+25+0,49%51,70K10:00:00 
 Bintang Oto Global1.3101.3251.300+5+0,38%102,65M10:12:50 
 Nusantara Pelabuhan685695670+0+0,00%003/10 
 Anugerah Kagum Karya50505000,00%1,00K08:30:03 
 Central Omega Resources121124119+1+0,83%5,34M10:14:17 
 Sumber Energi Andalan1.0601.090865+185+21,14%5,95M10:14:54 
 Perdana Bangun Pusaka1.7651.8201.765-10-0,56%1,90K09:49:07 
 Industri Dan Perdagangan919487+1+1,11%268,32M10:12:46 
 Forza Land Indonesia50505000,00%027/08 
 Sanurhasta Mitra50505000,00%015/07 
 Sariguna Primatirta525525505+15+2,94%10,46M10:14:09 
 PT Cahayasakti Investindo767674+1+1,33%834,40K10:10:15 
 PT Pelayaran Tamarin50505000,00%7,30K04:52:45 
 Terregra Asia51515000,00%1,44M10:00:00 
 Megapower Makmur9610295-1-1,03%11,00M10:12:53 
 Armidian Karyatama50505000,00%029/11 
 Totalindo Eka Persada50505000,00%003/10 
 Buyung Poetra Sembada144150142-5-3,36%75,01M10:14:53 
 Kirana Megatara27227227200,00%4,30K10:07:00 
 Hartadinata Abadi208208204+4+1,96%3,51M10:11:12 
 Integra Indocabinet525535515+15+2,94%25,17M10:14:58 
 Alfa Energi Investama302320302-22-6,79%1,82M10:11:15 
 Map Boga Adiperkasa1.8852.2001.770-15-0,79%69,00K10:03:00 
 Marga Abhinaya Abadi50505000,00%014/02 
 Mark Dynamics Indonesia64566563500,00%16,75M10:14:56 
 Andalan Perkasa Abadi Tbk PT50505000,00%12,60K08:36:30 
 Emdeki Utama194196194-1-0,51%388,00K10:00:00 
 Trisula Textile173183171-7-3,89%6,77M10:14:34 
 Kioson Komersial500555498-35-6,54%52,94M10:13:59 
 Garuda Maintenance Facility757573+1+1,35%1,73M10:02:34 
 Malacca Trust Wuwungan134135131+1+0,75%443,80K10:01:00 
 Kapuas Prima Coal727970+2+2,86%1,34B10:14:10 
 Maming Enam Sembilan Mineral Tbk PT308320306+2+0,65%87,30K10:00:00 
 PP Presisi Tbk PT151152150+1+0,67%6,82M10:05:50 
 Wijaya Karya Bangunan Gedung174174170+4+2,35%2,05M10:14:42 
 M Cash Integrasi PT11.42511.47511.350-25-0,22%26,90K10:00:00 
 Pelita Samudera520530510+10+1,96%427,40K10:13:18 
 Asuransi Jiwa Syariah129136128-6-4,44%5,56M10:12:05 
 Campina Ice Cream282288280-4-1,40%1,76M10:13:32 
 Dwi Guna Laksana208242200-4-1,89%90,40K10:00:00 
 Jasa Armada Indonesia280280278+2+0,72%292,70K10:12:06 
 Panca Budi Idaman1.6551.6551.645+10+0,61%371,50K09:42:03 
 Prima Cakrawala Abadi195212177+19+10,80%111,22M10:14:47 
 LCK Global Kedaton308308288+26+9,22%13,40K09:41:06 
 Cita Mineral2.9402.9402.840+60+2,08%7,60K10:00:00 
 Borneo Olah Sarana909082+8+9,76%63,43M10:14:47 
 Jaya Trishindo258268250-10-3,73%38,40K10:04:24 
 Sky Energy52545200,00%029/07 
 Gihon Telekom2.0702.1002.070+50+2,48%5,20K09:15:03 
 Indah Prakasa Sentosa820825820-5-0,61%4,30K10:05:29 
 Tridomain Performance11912111800,00%026/04 
 PT Dafam Property11711911600,00%3,33M10:12:36 
 Bank BRISyariah1.4901.5201.485-10-0,67%6,71M10:14:01 
 PT Surya Pertiwi570575555+10+1,79%573,30K10:14:41 
 Medikaloka Hermina1.5301.5451.465+5+0,33%7,92M10:14:08 
 Guna Timur Raya117119114+1+0,86%14,36M10:10:04 
 PT Sarimelati Kencana555555545+5+0,91%274,30K10:10:35 
 Sriwahana626762-4-6,06%18,04M10:10:58 
 Asuransi Tugu Pratama2.6002.6302.530+10+0,39%8,04M10:08:53 
 MNC Studios4.9905.1004.92000,00%3,49M10:12:57 
 Steadfast Marine50505000,00%027/08 
 Bank Tabungan Pensiunan2.7602.8002.700+80+2,99%4,27M10:14:52 
 Charnic Capital428434410-6-1,38%193,10K10:09:16 
 Royal Prima202204197+5+2,54%85,50K10:07:33 
 Northcliff Citranusa Indonesia Tbk PT51525000,00%014/02 
 PT Trimuda Nuansa38840437400,00%1,08M10:12:51 
 Batavia Prosperindo Trans183184177+4+2,23%1,06M10:11:06 
 PT Kendaraan Terminal510515505+5+0,99%680,70K10:10:05 
 Jaya Sukses Makmur865865855+5+0,58%1,04M10:00:00 
 MAP Aktif Adiperkasa2.7702.8502.760-20-0,72%1,79M10:13:39 
 Transcoal Pacific9.0259.0758.825+75+0,84%19,81M10:05:45 
 Pollux Properti31233030400,00%192,40K10:12:09 
 Mahkota82082580000,00%3,66M10:13:51 
 NFC Indonesia12.10012.22511.92500,00%1,85M10:14:25 
 Sinergi Megah Internusa50505000,00%028/08 
 MD Pictures2.9202.9502.91000,00%8,34M10:14:32 
 Andira Agro50505000,00%1,50K09:11:26 
 Trimitra Propertindo707267-1-1,41%27,86M10:14:56 
 Madusari Murni Indah252254250+2+0,80%98,80K10:00:00 
 Arkadia Digital50505000,00%239,60K10:14:31 
 Pratama Abadi Nusa1.1201.2001.055-10-0,88%22,46M10:14:46 
 Natura City153155146-1-0,65%156,60K09:41:21 
 HK Metals Utama50505000,00%22,30K09:47:03 
 Cottonindo Ariesta62636200,00%024/08 
 Maha Properti Indonesia Tbk PT695700695-50-6,71%4,40K10:07:57 
 Satria Antaran Prima89589589500,00%1,50K05:56:22 
 Super Energy1.7951.7951.795-5-0,28%0,10K09:24:23 
 Garudafood Putra Putri540540525+10+1,89%7,24M10:00:00 
 PT Jaya Bersama17619017300,00%027/08 
 Superkrane Mitra Utama1.5401.5501.490+20+1,32%127,70K10:12:41 
 Cahayaputra Asa Keramik226226212+14+6,60%8,89M10:14:41 
 Kota Satu808574+5+6,67%45,80M10:14:54 
 Yelooo Integra91949100,00%8,59M10:13:30 
 Shield On Service28429428200,00%29,30K10:00:00 
 Dewata Freight50505000,00%1,99M09:44:59 
 Pool Advista Finance9110289-1-1,09%21,67M10:11:09 
 Nusantara Voucher1.0501.1001.050-35-3,23%342,50K10:10:19 
 Sentral Mitra Informatika177183173-1-0,56%339,10K10:10:25 
 Satria Mega Kencana29229427800,00%14,80K10:09:03 
 Urban Jakarta Propertindo188188182+6+3,30%69,50K10:00:00 
 Mega Perintis1.0701.0701.025+15+1,42%1,38M10:06:54 
 Phapros89590088500,00%83,30K09:49:48 
 Sentra Food113116102+9+8,65%3,74M10:11:11 
 Estika Tata Tiara60635800,00%1,04M10:00:00 
 Pollux Investasi945985925+10+1,07%1,64M10:05:11 
 Citra Putra63563563500,00%0,10K09:38:39 
 Surya Permata Andalan Tbk PT545555535+5+0,93%264,32M10:00:00 
 Armada Berjaya112114112+1+0,90%1,63M10:07:14 
 PT Wahana Interfood264266260+2+0,76%88,30K10:08:21 
 Meta Epsi51515000,00%284,90K09:14:10 
 Capri Nusa Satu Properti50505000,00%027/08 
 Menteng Heritage Realty555755-1-1,79%5,82M10:12:38 
 Bliss Properti Indonesia50505000,00%024/11 
 Jasnita Telekom9810097+1+1,03%3,36M10:14:28 
 Hotel Fitra International199200196+2+1,02%5,28M10:08:38 
 Bali Bintang Sejahtera282302276-14-4,73%7,39M10:11:47 
 Communication Cable Systems65070065000,00%349,00K10:04:42 
 Surya Fajar Capital1.5701.5701.565+5+0,32%496,80K09:48:02 
 Golden Flower460484460-26-5,35%3,00K09:09:38 
 Bima Sakti Pertiwi84858400,00%275,30K10:03:07 
 Darmi Bersaudara50505000,00%0,20K05:44:55 
 Indonesian Tobacco292296288-6-2,01%293,20K10:14:19 
 Krida Jaringan Nusantara318340304+14+4,61%121,80M10:14:23 
 Envy Technologies50515000,00%001/12 
 Berkah Prima Perkasa288290286-2-0,69%52,60K10:08:27 
 MNC Vision Networks868885+1+1,18%19,49M10:11:10 
 Hensel Davest9910481+12+13,79%278,56M10:14:55 
 Satyamitra Kemas Lestari282300276+2+0,71%1,29M10:05:30 
 Inocycle142154142-10-6,58%6,71M10:09:04 
 Arkha Jayanti50505000,00%662,20K09:48:42 
 Eastparc Hotel107112102+2+1,90%21,48M10:12:55 
 Asuransi Jiwa Sinarmas5.9005.9005.90000,00%020/09 
 Fuji Finance Indonesia635655620-10-1,55%1,82M10:00:00 
 DMS Propertindo50505000,00%12,40K10:05:46 
 Kencana Energi77079076000,00%6,26M10:11:11 
 Telefast Indonesia 4.4404.6704.440-330-6,92%13,60K09:15:55 
 Bhakti Agung Propertindo50505000,00%1,50K08:30:03 
 Gunung Raja560560550+10+1,82%133,50K10:11:55 
 Optima Prima120123115+5+4,35%11,78M10:14:53 
 Nusantara Almazia159176147+2+1,27%4,24M10:14:34 
 Gaya Abadi370410358-14-3,65%394,83M10:14:57 
 Trinitan515150+0+0,00%029/07 
 Itama Ranoraya1.2251.2451.190+25+2,08%7,24M10:14:56 
 Digital Mediatama Maxima1.1701.1801.155+15+1,30%526,30K10:11:03 
 Ginting Jaya Energi50505000,00%029/07 
 Singaraja Putra54566551000,00%1,22M10:07:24 
 Sinergi Inti737369+4+5,80%6,14M10:14:57 
 Dana Brata Luhur840860825-10-1,18%1,33M10:12:51 
 Mulia Boga Raya1.4351.4351.43000,00%45,00K10:00:00 
 Palma Serasih166175162+1+0,61%144,30K10:00:00 
 Asia Sejahtera Mina29229227400,00%5,40K09:08:17 
 Ifishdeco1.1151.1151.115+0+0,00%0,10K08:30:02 
 Repower Asia Ind50505000,00%2,96M09:48:13 
 Indonesia Fibreboard162163157+2+1,25%132,60K09:25:37 
 Uni Charm1.1201.1251.115-5-0,44%624,80K10:04:00 
 Putra Mandiri Jembar175178171+1+0,57%44,30K10:00:00 
 Galva Technologies306306300+2+0,66%43,60K10:00:00 
 Cisadane Sawit Raya610630605-5-0,81%345,20K10:11:39 
 Bank Amar Indonesia26226625800,00%18,72M10:13:38 
 Ashmore Asset1.3201.3201.300+50+3,94%1,40K05:30:05 
 Royalindo Investa132134128+4+3,13%21,56M10:14:56 
 Perintis Triniti29229828800,00%8,91M10:05:53 
 Diamond Food820825815-5-0,61%8,40K10:05:36 
 Putra Rajawali Kencana50505000,00%751,90K10:01:00 
 Pratama Widya1.0151.0251.01000,00%242,50K10:00:00 
 Lancartama Sejati50505000,00%11,00K10:01:48 
 Era Mandiri Cemerlang Tbk PT747472+2+2,78%1,54M10:08:54 
 Agro Yasa Lestari PT Tbk838679+1+1,22%2,17M10:13:31 
 Diamond Citra50505000,00%0,80K10:00:00 
 Andalan Sakti989894+3+3,16%8,34M10:11:05 
 Batulicin Nusantara199204199-5-2,45%4,13M10:00:00 
 Esta Multi Usaha120124120-9-6,98%32,69M10:13:13 
 Makmur Berkah710710690+15+2,16%1,23M10:14:54 
 Metro Health50050549600,00%313,48M10:13:43 
 Saraswanti Anugerah446450440+2+0,45%990,00K10:00:00 
 Cahaya Bintang50515000,00%2,11M10:04:52 
 Cipta Selera3.1503.1503.15000,00%015/07 
 Aesler Gr80080080000,00%024/12 
 Sejahtera Bintang50505000,00%0,20K04:56:06 
 Karya Bersama50505000,00%75,50K10:01:00 
 Bumi Benowo575956-1-1,72%2,62M10:10:50 
 Bhakti Multi Artha905905885+10+1,12%112,59M10:11:44 
 Indosterling5.9005.9005.625+200+3,51%2,18M10:06:49 
 Megalestari Epack50505000,00%234,00K09:30:31 
 Pradiksi Gunatama625625625+0+0,00%003/10 
 Pakuan53058053000,00%2,00K05:02:29 
 Berlian Laju Tanker Tbk PT50505000,00%003/10 
 Sunindo Adipersada868882+3+3,61%22,34M10:14:13 
 Sumber Global790805770+20+2,60%2,97M10:07:44 
 Transkon Jaya262262238+26+11,02%13,58M10:14:44 
 Pinago Utama1.3051.3051.235+30+2,35%6,80K09:15:28 
 Puri Global Sukses426450426-4-0,93%105,30K10:01:02 
 Soho Global5.5755.7255.575-75-1,33%0,40K10:00:00 
 Selaras Citra24424424000,00%36,30K10:00:00 
 Bank Bisnis4.0304.5803.910-10-0,25%16,40K10:00:00 
 Kurniamitra Duta540550535-10-1,82%73,10K10:06:41 
 Grand House520520476+40+8,33%33,47M10:14:32 
 Rockfields Prop378380342+32+9,25%17,30K08:58:09 
 Morenzo Abadi616358+3+5,17%28,01M10:14:29 
 Djasa Ubersakti Tbk757674+1+1,35%2,67M10:13:58 
 Trimitra Prawara102105101-1-0,97%2,80M10:14:57 
 Victoria Care610610590+10+1,67%1,81M10:11:23 
 Panca Mitra400406398+2+0,50%3,40M10:12:54 
 FAP Agri Tbk PT4.1304.1504.100+40+0,98%52,10K10:02:57 
 Bank Net Indonesia Syariah Tbk PT1.6251.6951.625-30-1,81%23,25M10:09:09 
 Diagnos Laboratorium Utama PT Tbk266270262+4+1,53%355,90K10:13:42 
 Widodo Makmur Unggas Tbk PT11311611100,00%28,82M10:14:07 
 Ulima Nitra PT62666200,00%5,23M10:14:34 
 Berkah Beton Sadaya Tbk PT4.0204.0703.98000,00%25,38M10:14:33 
 Sunter Lakeside Hotel Tbk PT1.0501.0701.005+25+2,44%4,13M10:00:00 
 Zyrexindo Mandiri Buana PT Tbk476480474-2-0,42%453,20K10:08:17 
 Triputra Agro Persada Tbk PT660670645+5+0,76%19,68M10:14:46 
 Nusa Palapa Gemilang PT Tbk52565200,00%31,76M10:13:06 
 Harapan Duta Pertiwi PT616259+2+3,39%5,70M10:14:41 
 Triniti Dinamik PT Tbk575954+2+3,64%5,07M10:11:52 
 Ladangbaja Murni PT Tbk148150144+6+4,23%14,43M10:12:28 
 Archi Indonesia Tbk PT346348338+8+2,37%409,40K10:00:00 
 Bank Multiarta Sentosa PT3.5303.5303.53000,00%4,00K10:01:47 
 Bundamedik Tbk PT525560525-20-3,67%4,61M10:14:24 
 PAM Mineral Tbk PT949892+2+2,17%19,33M10:14:43 
 DCI Indonesia36.80036.80036.800+0+0,00%0,30K05:14:36 
 Bukalapak.com PT274278270+4+1,48%101,56M10:14:26 
 Hasnur Internasional Shipping Tbk PT23223222800,00%7,87M10:02:43 
 Bank JTrust Indonesia Tbk PT143144141+1+0,70%127,00K09:49:20 
 Solusi Sinergi Digital Tbk PT22622822400,00%40,58M10:13:16 
 Indo Oil Perkasa PT222224220+2+0,91%1,13M10:14:45 
 Geoprima Solusi Tbk PT123126116-1-0,81%5,13M10:14:04 
 Prima Andalan Mandiri Tbk PT7.1257.2507.12500,00%284,00K10:07:16 
 Kedoya Adyaraya Tbk PT1.2801.2801.270+5+0,39%2,20K10:00:00 
 Surya Biru Murni Acetylene Tbk PT284290238+48+20,34%64,00M10:14:37 
 Cemindo Gemilang Tbk PT855860830+15+1,79%54,03M10:11:10 
 GTS Internasional Tbk PT626362-1-1,59%3,69M10:07:45 
 Formosa Ingredient Factory PT Tbk194194191+3+1,57%52,60K09:45:46 
 Indointernet Tbk PT22.30022.77521.625+675+3,12%0,60K08:36:24 
 Ace Oldfields PT828381+1+1,23%7,33M10:13:36 
 Damai Sejahtera Abadi Tbk PT45246444800,00%3,00M10:14:47 
 Dayamitra Telekomunikasi PT730730710+20+2,82%43,41M10:14:36 
 Caturkarda Depo Bangunan PT Tbk414424406+4+0,98%76,10K10:07:34 
 Perma Plasindo Tbk PT13613813500,00%4,34M10:00:00 
 Widodo Makmur Perkasa PT15315815000,00%113,43M10:14:25 
 Jaya Swarasa Agung PT50559547600,00%20,49M10:14:50 
 Cisarua Mountain Dairy Tbk PT4.3504.4504.300-40-0,91%843,20K10:03:42 
 RMK Energy PT Tbk1.0201.040960+70+7,37%79,72M10:14:31 
 Obm Drilchem PT404430398-22-5,16%17,06M10:14:46 
 Avia Avian PT Tbk830840815+5+0,61%24,17M10:09:56 
 Indo Pureco Pratama Tbk PT212216162+52+32,50%164,12M10:14:54 
 Wahana Inti MakmurTbk PT15415914900,00%41,68M10:13:52 
 Bintang Samudera Mandiri Lines Tbk PT875925875-30-3,31%2,12M10:14:21 
 Dharma Polimetal Tbk PT645650640+5+0,78%26,41M10:11:24 
 Adaro Minerals Indonesia Tbk PT1.8751.8851.835+50+2,74%99,09M10:14:54 
 Semacom Integrated Tbk PT194194167+26+15,48%26,17M10:14:59 
 Autopedia Sukses Lestari Tbk PT164170157+3+1,86%49,76M10:14:50 
 Net Visi Media Tbk PT240258236-12-4,76%20,85M10:13:53 
 Mitra Angkasa Sejahtera PT Tbk515150+1+2,00%22,34M10:06:44 
 Champ Resto Indonesia PT1.8701.9301.800+60+3,31%10,36M10:08:05 
 Nusatama Berkah Tbk PT50515000,00%946,50K10:08:46 
 Organon Pharma29.000,0029.000,0029.000,000,000,00%007/01 
 Adhi Commuter Properti Tbk PT80,0082,0079,000,000,00%34,99M10:14:17 
 Sumber Tani Agung Resources Tbk PT1.150,001.205,001.135,00-45,00-3,77%24,43M10:05:25 
 Sepeda Bersama Indonesia Tbk PT228,00238,00226,000,000,00%4,69M10:06:17 
 Wir Asia Tbk PT396,00440,00396,00-28,00-6,60%65,50M10:14:40 
 Sigma Energy Compressindo Tbk PT184,00189,00183,00-2,00-1,08%19,05M10:14:50 
 GoTo Gojek Tokopedia PT238,00244,00236,000,000,00%549,09M10:14:58 
 Teladan Prima Agro PT Tbk585,00590,00570,000,000,00%724,10K10:04:31 
 Murni Sadar Tbk PT1.900,001.905,001.860,000,000,00%10,74M10:08:24 
 Winner Nusantara Jaya Tbk PT50,0050,0050,000,000,00%210,20K09:40:59 
 Cilacap Samudera Fishing Industry173,00176,00171,00+2,00+1,17%18,93M10:06:48 
 Chemstar Indonesia Tbk PT102,00104,00101,000,000,00%4,73M10:14:48 
 Arkora Hydro Tbk PtT660,00690,00645,00-25,00-3,65%15,35M10:13:00 
 Cerestar Indonesia Tbk PT238,00244,00234,00-2,00-0,83%10,60M10:14:43 
 PT Dewi SHRI Farmindo Tbk266,00272,00244,00+18,00+7,26%121,97M10:14:53 
 Tera Data Indonusa Tbk PT270,00276,00270,000,000,00%9,31M10:08:07 
 Bangun Karya Perkasa Jaya PT Tbk240,00254,00236,00-12,00-4,76%21,38M10:14:45 
 Habco Trans Maritima Tbk PT350,00356,00346,000,000,00%5,95M10:14:53 
 Aman Agrindo Tbk PT208,00224,00208,00-8,00-3,70%15,61M10:14:25 
 Jhonlin Agro Raya PT Tbk356,00366,00350,000,000,00%2,25M10:08:39 
 Sari Kreasi Boga PT Tbk220,00224,00204,00+2,00+0,92%101,63M10:14:50 
 Mora Telematika Indonesia Tbk PT565,00570,00555,00+5,00+0,89%4,63M10:12:11 
 Kusuma Kemindo Sentosa PT156,00163,00152,00+1,00+0,65%53,97M10:14:08 
 Pelayaran Nasional Ekalya214,00222,00210,00+2,00+0,94%6,31M10:11:49 
 Rohartindo Nusantara Luas Tbk Pt96,00101,0093,000,000,00%12,76M10:08:47 
 Toba Surimi Industries Tbk Pt214,00224,00214,000,000,00%7,11M10:13:36 
 Hetzer Medical Indonesia Tbk PT210,00238,00202,00+4,00+1,94%42,05M10:14:49 
 Black Diamond Resources Tbk PT384,00412,00382,00-26,00-6,34%148,82M10:14:57 
 Segar Kumala Indonesia Tbk PT895,00915,00865,00+15,00+1,70%782,60K10:01:49 
Rejestracja przez Google
lub
Rejestracja przez e-mail