Reklama

Akcje (Indonezja)

Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w: Indonezja, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.

	Ost.	Max.	Min.
Harta Aman Pratama	84	85	81	+3	+3,70%	3,32M	11:39:59
Asia Pacific Investama Tbk PT	41	41	41	-4	-8,89%	48,3K	30/06
Argha Karya Prima Ind	472	476	466	+6	+1,29%	16,1K	11:39:59
Austindo Nusantara Jaya	1.385	1.450	1.370	-65	-4,48%	49,4K	11:39:59
Bank Bumi Arta	745	750	725	+25	+3,47%	399,8K	11:39:59
Bank Maspion Indonesia	476	478	462	-2	-0,42%	1,9K	11:39:59
Bank Ocbc Nisp	1.155	1.170	1.140	-20	-1,70%	1,77M	11:39:59
Bank Of India Indonesia	1.380	1.380	1.380	0	0,00%	0	15/06
Bank Qnb Indonesia	51	51	50	0	0,00%	2,25M	11:39:59
Bayu Buana	1.110	1.125	1.110	-15	-1,33%	15,5K	11:39:59
Buana Finance	545	550	500	+10	+1,87%	68,7K	11:39:59
Delta Djakarta	1.905	1.920	1.900	0	0,00%	438,7K	11:39:59
Destinasi Tirta	452	452	450	0	0,00%	6,2K	25/06
Elang Mahkota	482	492	476	-4	-0,82%	36,96M	11:39:59
Enseval Putra	2.290	2.290	2.280	-20	-0,87%	20,4K	11:39:59
Equity Dev Inv	80	82	75	+4	+5,26%	11,08M	11:39:59
Eratex Djaja	129	137	128	-3	-2,27%	2,23M	11:39:59
Ever Shine Textile	116	120	115	+2	+1,75%	1,19M	11:39:59
Fast Food Indonesia	230	244	208	+28	+13,86%	3,35M	11:39:59
Fks Multi Agro	570	585	560	+5	+0,88%	18K	11:39:59
Golden Energy Mines	5.950	6.100	5.850	+75	+1,28%	158,2K	11:39:59
Indo Kordsa	4.320	4.510	4.300	-190	-4,21%	900	11:39:59
Indo Straits	274	276	262	-2	-0,72%	14,1K	11:39:59
Indorama Synthetics	1.920	1.985	1.920	-30	-1,54%	28,8K	11:39:59
Kabelindo Murni	290	290	276	+4	+1,40%	362,4K	11:39:59
Kedaung Indah Can	174	175	169	-1	-0,57%	109,4K	11:39:59
Kokoh Inti Arebama	78	79	78	-2	-2,50%	61,5K	30/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	314	328	314	-2	-0,63%	2,39M	11:39:59
Maskapai Reasuransi	920	975	920	-40	-4,17%	700	29/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	20.500	20.500	20.275	+25	+0,12%	41,5K	11:39:59
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	178	191	161	-6	-3,26%	268,8K	11:39:59
PT Temas Tbk	111	113	108	-1	-0,89%	2,21M	11:39:59
Pelayaran Nelly	195	202	190	+1	+0,52%	138,3K	11:39:59
Pikko Land Development	50	50	50	0	0,00%	185,1K	11:39:59
Pioneerindo Gourmet	855	855	855	0	0,00%	24,5K	11:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	52	53	50	-1	-1,89%	8,55M	30/06
Prasidha Aneka Niaga	103	108	94	+7	+7,29%	4,93M	11:39:59
Provident Agro	296	300	292	+6	+2,07%	245,4K	11:39:59
Pudjiadi & Sons	505	510	492	-5	-0,98%	5,6K	11:39:59
Reliance Securities	492	494	466	0	0,00%	12,4K	11:39:59
Ricky Putra Globalindo	75	78	74	0	0,00%	5,6M	11:39:59
Rig Tenders	690	690	650	0	0,00%	214,6K	11:39:59
Samudera Indonesia	268	274	266	-4	-1,47%	8,31M	11:39:59
Sekar Bumi	432	432	412	+4	+0,93%	147,2K	11:39:59
Sepatu Bata	59	59	59	-1	-1,67%	53,5K	30/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.210	2.210	2.200	+20	+0,91%	5,8K	11:39:59
Supreme Cable	2.190	2.240	2.130	+60	+2,82%	32K	11:39:59
Sunson Textile	378	386	362	0	0,00%	530,6K	11:39:59
Surya Toto Indonesia	232	236	230	0	0,00%	134,9K	11:39:59
Suryamas Dutamakmur	565	585	550	0	0,00%	111,4K	11:39:59
Tifico Fiber Indonesia	585	585	585	0	0,00%	700	26/06
Tigaraksa Satria	4.700	4.720	4.660	+40	+0,86%	800	11:39:59
Trans Power Marine	416	422	412	-2	-0,48%	1,68M	11:39:59
Trias Sentosa	486	486	460	+18	+3,85%	15,1K	11:39:59
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.250	2.440	2.240	-50	-2,17%	384,4K	11:39:59
Aspirasi Hidup Indonesia Tbk PT	324	328	318	-2	-0,61%	20,66M	11:39:59
Acset Indonusa	76	76	76	0	0,00%	593,5K	11:39:59
Alamtri Resources Indonesia Tbk PT	2.260	2.280	2.240	0	0,00%	13,69M	11:39:59
Adhi Karya Persero	150	157	147	-2	-1,32%	4,15M	11:39:59
Adi Sarana Armada	585	595	580	+5	+0,86%	3,57M	11:39:59
Adira Dinamika	7.950	8.050	7.875	0	0,00%	15,4K	11:39:59
Agung Podomoro	104	107	103	+1	+0,97%	8,55M	11:39:59
Akasha Wira	33.850	34.500	32.250	+1.425	+4,39%	101,9K	11:39:59
Artha Mahiya Investama Tbk PT	410	422	406	0	0,00%	201,8K	29/06
Akr Corporindo	1.225	1.235	1.200	+15	+1,24%	6,69M	11:39:59
Alam Sutera Realty	105	107	104	-2	-1,87%	4,61M	11:39:59
Alkindo Naratama	705	710	680	+10	+1,44%	315,3K	11:39:59
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	97	98	97	0	0,00%	1,85M	11:39:59
Aneka Tambang Persero	2.610	2.650	2.550	+20	+0,77%	70,2M	11:39:59
Apexindo Pratama Duta	116	119	113	+2	+1,75%	5,56M	11:39:59
Arita Prima Indonesia	188	192	175	-6	-3,09%	186,1K	11:39:59
Arthavest	2.930	3.080	2.260	+380	+14,90%	41,8K	11:39:59
Arwana Citramulia	450	452	442	0	0,00%	846,7K	11:39:59
Asuransi Dayin Mitra	535	545	515	-5	-0,93%	42K	11:39:59
Multi Artha Guna	394	396	388	-2	-0,51%	7,4K	11:39:59
Asuransi Ramayana	244	244	238	0	0,00%	5,1K	11:39:59
Asahimas Flat Glass	3.070	3.090	3.050	+80	+2,68%	1,2K	11:39:59
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	242	254	238	+4	+1,68%	51,2K	11:39:59
Astra Agro Lestari	5.975	6.025	5.925	+25	+0,42%	770,6K	11:39:59
Astra Graphia	1.475	1.510	1.465	0	0,00%	494,9K	11:39:59
Astra International	4.600	4.650	4.500	+80	+1,77%	30,9M	11:39:59
Astra Otoparts	2.350	2.380	2.320	0	0,00%	1,28M	11:39:59
Asuransi Kresna Mitra	14	15	14	-1	-6,67%	2,49M	29/06
Atlas Resources	282	286	278	+2	+0,71%	49,8K	11:39:59
Bakrie & Brothers	90	91	82	+6	+7,14%	883,73M	11:39:59
Bakrie Sumatera	206	206	187	+8	+4,04%	8,12M	30/06
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	23	23	20	+2	+9,52%	95,32M	11:39:59
Bank Artha Graha	124	126	121	+1	+0,81%	1,41M	11:39:59
Bank Negar	3.100	3.180	3.090	-60	-1,90%	68,36M	11:39:59
Bank Bukopin	50	51	50	0	0,00%	51,71M	11:39:59
Bank Capital Indonesia	99	103	98	0	0,00%	1,57M	11:39:59
Bank Danamon	3.730	3.770	3.650	-20	-0,53%	1,99M	11:39:59
Bank Woori Indonesia	210	210	202	0	0,00%	664,1K	11:39:59
Bank Mnc Internasional	50	50	50	0	0,00%	203,2K	11:39:59
Bank Ina Perdana	4.190	4.300	3.910	-210	-4,77%	235,6K	11:39:59
Bank Maybank Indonesia	184	186	183	+1	+0,55%	457K	11:39:59
Bank Mandiri Persero	3.810	3.880	3.800	-40	-1,04%	142,03M	11:39:59
Bank Mayapada	187	189	185	+2	+1,08%	588,6K	11:39:59
Bank Mega	2.020	2.020	1.965	+55	+2,80%	23,8K	11:39:59
Bank Mestika Dharma	1.905	1.905	1.905	+5	+0,26%	300	11:39:59
Bank Nationalnobu	416	426	410	-2	-0,48%	727,8K	11:39:59
Bank Pembangunan	750	770	745	-70	-8,54%	5,13M	11:39:59
Bank Pan Indonesia	875	895	875	-10	-1,13%	830,1K	11:39:59
Bank Panin Syariah	50	50	50	0	0,00%	74,2K	11:39:59
Bank Pembangunan Timur	505	510	500	0	0,00%	6,92M	11:39:59
Bank Permata	2.310	2.400	2.300	+10	+0,43%	22,6K	11:39:59
Bank Pembangunan	20	20	20	0	0,00%	5,14M	11:39:59
Bank Rakyat Persero	2.670	2.750	2.670	-60	-2,20%	302,58M	11:39:59
Bank Sinarmas	690	755	690	-10	-1,43%	22,8K	11:39:59
Bank Tabungan Negara	1.080	1.095	1.065	-20	-1,82%	21,61M	11:39:59
Bank Tabungan	2.120	2.160	2.080	+20	+0,95%	11K	11:39:59
Bank Victoria	79	79	76	+2	+2,60%	847,7K	11:39:59
Bank Windu	67	68	65	0	0,00%	5,61M	11:39:59
Baramulti Suksessarana	3.960	3.980	3.930	0	0,00%	686,8K	11:39:59
Barito Pacific	1.380	1.460	1.280	+95	+7,39%	387,64M	11:39:59
Bayan Resources	11.750	11.950	11.225	+325	+2,84%	33,3K	11:39:59
Bekasi Asri Pemula	314	314	306	+28	+9,79%	19,44M	11:39:59
Bekasi Fajar	94	95	92	+1	+1,08%	637,6K	11:39:59
Astrindo Nusantara Infrasruktur Tbk PT	114	118	109	+2	+1,79%	482,2M	11:39:59
Berlina	585	620	565	-15	-2,50%	66,2K	11:39:59
Betonjaya Manunggal	352	352	342	+2	+0,57%	700	11:39:59
BFI Finance	745	755	735	+10	+1,36%	6,5M	11:39:59
Bhuwanatala Indah	54	57	52	+1	+1,89%	12,41M	11:39:59
Bisi International	630	650	620	-20	-3,08%	458,3K	11:39:59
Bank Central Asia	5.600	5.750	5.550	+50	+0,90%	124,12M	11:39:59
Bank Rakyat	133	138	130	-1	-0,75%	5,21M	11:39:59
Buana Listya Tama	320	332	306	+12	+3,90%	182,97M	11:39:59
Budi Starch & Sweetener	204	206	204	0	0,00%	56K	11:39:59
Bukit Darmo	102	102	102	-11	-9,73%	14,3K	11:39:59
Bukit Uluwatu Villa	760	805	690	+55	+7,80%	188,19M	11:39:59
Bumi Citra Permai	57	60	55	0	0,00%	17,31M	11:39:59
Bumi Resources Min	476	520	450	+2	+0,42%	837,18M	11:39:59
Bumi Resources	135	138	129	+3	+2,27%	2,08B	11:39:59
Bumi Serpong Damai	540	555	530	-5	-0,92%	23,28M	11:39:59
Bumi Teknokultura	11	11	10	+1	+10,00%	46,17M	11:39:59
Eagle High	75	76	72	+2	+2,74%	26,25M	11:39:59
Capitalinc Inv	13	13	12	0	0,00%	21,34M	30/06
Capitol Nusantara	135	135	122	0	0,00%	78,5K	30/06
Cahaya Aero Services Tbk	1.835	1.870	1.780	-35	-1,87%	667,5K	11:39:59
Catur Sentosa	288	288	272	+18	+6,67%	9,8K	11:39:59
Central Proteina	50	50	50	0	0,00%	1,97M	11:39:59
Centratama Telekom	72	72	69	+1	+1,41%	1,35M	11:39:59
AirAsia Indonesia Tbk PT	69	70	69	-1	-1,43%	2,5K	30/06
Champion Pacific	400	414	398	-6	-1,48%	124K	11:39:59
Chandra Asri Petro	1.680	1.770	1.635	+25	+1,51%	484,23M	11:39:59
Charoen Pokphand Indonesia	3.170	3.300	3.160	-230	-6,76%	9,35M	11:39:59
Ciputra Dev	555	565	555	0	0,00%	9,13M	11:39:59
Citatah	110	115	106	+2	+1,85%	4,17M	11:39:59
Citra Marga	1.295	1.315	1.295	-20	-1,52%	319K	11:39:59
Clipan Finance	316	320	314	-4	-1,25%	2,95M	11:39:59
Colorpak Indonesia	1.390	1.430	1.390	0	0,00%	142,9K	11:39:59
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	292	300	274	+8	+2,82%	719,95M	11:39:59
Darya-Varia	1.510	1.585	1.510	-15	-0,98%	8,4K	11:39:59
PT BUMA Internasional Grup Tbk	196	200	192	-4	-2,00%	538,4K	11:39:59
Dharma Samudera	66	69	64	-2	-2,94%	2,07M	11:39:59
Dharma Satya	1.135	1.150	1.110	+20	+1,79%	6,16M	11:39:59
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	118	122	115	+1	+0,85%	116,4K	11:39:59
Duta Pertiwi	4.050	4.180	4.050	-150	-3,57%	300	11:39:59
Dyandra Media	77	81	76	-5	-6,10%	2,84M	11:39:59
Ekadharma	168	170	168	-1	-0,59%	25,5K	11:39:59
Electronic City Ind	111	119	110	-3	-2,63%	1,15M	11:39:59
Elnusa	535	535	515	+15	+2,88%	12,7M	11:39:59
Energi Mega Persada	1.040	1.075	955	+20	+1,96%	84,8M	11:39:59
Erajaya Swasembada	368	370	346	+18	+5,14%	48,72M	11:39:59
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	37	37	0	0,00%	2,3M	30/06
Express Transindo	12	13	12	0	0,00%	8,15M	11:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	78	82	77	0	0,00%	4,86M	11:39:59
Fortune Indonesia	3.000	3.000	2.820	+180	+6,38%	699,6K	11:39:59
Fortune Mate	250	252	232	-2	-0,79%	14,8K	11:39:59
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.100	1.115	1.090	-10	-0,90%	2,03M	11:39:59
Garda Tujuh Buana	170	170	160	0	0,00%	1,7K	29/06
Garuda Indonesia	51	52	50	-1	-1,92%	29,25M	11:39:59
Gema Grahasarana	76	81	74	+1	+1,33%	1,51M	11:39:59
Global Mediacom	112	112	108	+1	+0,90%	51,38M	11:39:59
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.760	1.790	1.735	+35	+2,03%	22K	11:39:59
Visi Telekomunikasi	240	242	240	-2	-0,83%	35K	11:39:59
Gowa Makassar	1.280	1.305	1.235	+10	+0,79%	5,9K	11:39:59
Gozco Plantations	133	136	129	+1	+0,76%	5,71M	11:39:59
Graha Layar Prima	2.870	2.870	2.870	0	0,00%	200	29/06
Greenwood Sejahtera	115	116	113	0	0,00%	180,9K	11:39:59
Gudang Garam	16.000	16.175	15.900	-250	-1,54%	663,2K	11:39:59
Gunawan Dianjaya Steel	80	82	79	0	0,00%	88,8K	11:39:59
Harum Energy	705	730	685	+5	+0,71%	5,25M	11:39:59
DFI Retail Nusantara Tbk Pt	304	306	290	+6	+2,01%	397K	11:39:59
Hexindo Adiperkasa	4.290	4.300	4.010	-220	-4,88%	696K	11:39:59
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	575	600	550	-5	-0,86%	15,6K	11:39:59
Meratus Jasa Prima Tbk PT	212	214	212	0	0,00%	76,1K	30/06
PT MNC Energy Investments Tbk	64	66	61	+2	+3,23%	15,72M	11:39:59
Indah Kiat Pulp & Paper	7.000	7.175	6.950	-75	-1,06%	2,49M	11:39:59
Indal Aluminium	126	134	124	-5	-3,82%	514,9K	11:39:59
Indika Energy	1.800	1.870	1.770	-20	-1,10%	12,16M	11:39:59
Indo Acidatama	66	69	66	-1	-1,49%	23,46M	11:39:59
Indo Tambangraya	22.350	22.450	21.950	+325	+1,48%	1,27M	11:39:59
Indocement Tunggal	4.160	4.200	4.150	0	0,00%	786,6K	11:39:59
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	6.800	6.850	6.750	0	0,00%	4,21M	11:39:59
Indofood	6.600	6.675	6.600	-75	-1,12%	4,79M	11:39:59
Indomobil Multi Jasa	131	136	130	-1	-0,76%	1,39M	11:39:59
Indomobil Sukses	770	780	755	-15	-1,91%	600K	11:39:59
Indopoly Swakarsa	103	106	102	+1	+0,98%	214,7K	11:39:59
Indoritel Makmur	10.150	10.175	9.800	+350	+3,57%	6,6K	11:39:59
Indosat	1.795	1.805	1.750	+65	+3,76%	8,45M	11:39:59
Indospring	244	246	240	+2	+0,83%	1,34M	11:39:59
Jamu dan Farmasi Sido	366	372	364	-6	-1,61%	10,06M	11:39:59
Intanwijaya	645	645	620	+20	+3,20%	43,3K	11:39:59
Intermedia Capital	57	61	55	+1	+1,79%	69,77M	11:39:59
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	16	16	15	0	0,00%	5,29M	11:39:59
Intiland Development	106	110	105	-3	-2,75%	14,57M	11:39:59
Intraco Penta	61	65	61	-4	-6,15%	124,4K	30/06
Island Concepts	108	111	106	0	0,00%	12,28M	11:39:59
J Resources	386	394	374	0	0,00%	82,44M	11:39:59
Jaya Agra Wattie	106	110	105	0	0,00%	975,2K	11:39:59
Japfa Comfeed Indonesia	2.020	2.060	1.950	+75	+3,86%	15,32M	11:39:59
Jasa Marga	2.640	2.740	2.630	-70	-2,58%	4M	11:39:59
Jasuindo Tiga Perkasa	600	600	585	+10	+1,69%	700,6K	11:39:59
Jaya Konstruksi	64	66	64	-2	-3,03%	863,1K	11:39:59
Jaya Real Property	1.080	1.080	1.065	0	0,00%	352,5K	11:39:59
Jembo Cable Company	670	680	660	+5	+0,75%	72,6K	11:39:59
Jakarta Int Hotels & Dev	404	422	390	-12	-2,88%	1,04M	11:39:59
Kawasan Jababeka	116	117	110	+4	+3,57%	36,12M	11:39:59
Kalbe Farma	765	780	760	0	0,00%	30,08M	11:39:59
Kedawung Setia	436	436	432	+10	+2,35%	5,3K	11:39:59
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	420	428	420	0	0,00%	358K	11:39:59
Kmi Wire And Cable	326	328	322	+2	+0,62%	64,6K	11:39:59
Kobexindo Tractors	139	144	134	+1	+0,72%	1,31M	11:39:59
Krakatau Steel Persero	190	192	188	+2	+1,06%	3,44M	11:39:59
Quantum Clovera Investama Tbk PT	12	12	11	0	0,00%	7,14M	11:39:59
Langgeng Makmur	127	132	125	-2	-1,55%	114,2K	11:39:59
Lautan Luas	780	780	780	+25	+3,31%	300	11:39:59
Leyand International	56	58	56	-1	-1,75%	3,87M	11:39:59
Lippo Cikarang	482	505	476	-18	-3,60%	500,1K	11:39:59
Lippo General Insurance	675	675	645	-5	-0,74%	800	11:39:59
Lippo Karawaci	61	62	57	+5	+8,93%	135,84M	11:39:59
Lenox Pasifik Investama Tbk PT	68	70	64	+3	+4,62%	1,61M	11:39:59
Logindo Samudramakmur	91	95	83	+4	+4,60%	34,48M	11:39:59
Perusahaan Perkebunan	1.285	1.295	1.255	+15	+1,18%	5,08M	11:39:59
Mahaka Media	30	30	30	0	0,00%	153K	30/06
Malindo Feedmill	625	645	620	-15	-2,34%	3,22M	11:39:59
Mandom Indonesia	2.760	2.800	2.680	+50	+1,85%	1,4K	11:39:59
Martina Berto	102	134	91	-1	-0,97%	53,75M	11:39:59
Mds Retailing Tbk	1.485	1.490	1.465	+5	+0,34%	1,42M	11:39:59
Matahari Putra Prima	44	44	44	0	0,00%	14,37M	11:39:59
Mayora Indah	1.810	1.865	1.775	-25	-1,36%	4,76M	11:39:59
Medco Energi	1.060	1.080	1.025	+35	+3,41%	26,18M	11:39:59
Media Nusantara Citra	202	202	198	+2	+1,00%	7,82M	11:39:59
Megapolitan Dev	68	71	68	-3	-4,23%	11,7M	11:39:59
Metrodata Electronics	505	510	500	0	0,00%	320,8K	11:39:59
Metropolitan Land	510	565	510	-80	-13,56%	146,7K	11:39:59
Midi Utama Indonesia	280	280	258	+22	+8,53%	13,69M	11:39:59
Millennium Pharma	179	181	177	+1	+0,56%	14,9K	11:39:59
Minna Padi Investama	77	79	60	+17	+28,33%	597,13M	11:39:59
Mitra Adiperkasa	1.525	1.525	1.515	0	0,00%	85,62M	11:39:59
Mitra Int	17	18	17	-1	-5,56%	7,4M	11:39:59
Mitra Investindo	157	160	155	+2	+1,29%	291,4K	11:39:59
Mitra Pinasthika	955	960	945	+10	+1,06%	2,09M	11:39:59
Mitrabahtera Segara	2.540	2.570	2.500	+40	+1,60%	425,4K	11:39:59
Mnc Investama	25	26	25	-1	-3,85%	7,16M	11:39:59
Mnc Kapital Ind	50	50	50	0	0,00%	175K	11:39:59
MNC Tourism	73	75	71	-1	-1,35%	38,08M	11:39:59
Mnc Sky Vision	57	65	56	-8	-12,31%	43,72M	11:39:59
Modern Internasional	26	28	26	-2	-7,14%	3,27M	30/06
Modernland Realty Ltd	50	50	50	0	0,00%	165K	11:39:59
Mulia Industrindo	242	244	240	0	0,00%	85,6K	11:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.300	6.300	6.175	-25	-0,40%	39,4K	11:39:59
Multi Indocitra	494	515	480	0	0,00%	11,1K	11:39:59
Multi Prima Sejahtera	398	402	398	-2	-0,50%	20,2K	11:39:59
Multipolar	78	79	75	+2	+2,63%	8,17M	11:39:59
Multipolar Technology	17.000	17.500	16.500	-200	-1,16%	15,8K	11:39:59
Mustika Ratu	438	440	436	-4	-0,90%	35,6K	11:39:59
Nippon	610	620	610	0	0,00%	545,8K	11:39:59
City Retail Developments Tbk PT	128	142	127	-3	-2,29%	103,2K	11:39:59
Nusa Konstruksi	123	124	117	+5	+4,24%	2,67M	11:39:59
Nusa Raya Cipta	410	416	398	+8	+1,99%	1,56M	11:39:59
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.365	1.380	1.350	0	0,00%	26,23M	11:39:59
Pembangunan Jaya Ancol	448	450	434	+8	+1,82%	12,6K	11:39:59
Pacific Strategic	625	645	610	+15	+2,46%	417,2K	11:39:59
Pakuwon Jati	240	242	236	0	0,00%	26,67M	11:39:59
Pan Brothers	26	26	25	+2	+8,33%	4,83M	11:39:59
Panin Financial	212	220	210	-4	-1,85%	36,98M	11:39:59
Paninvest	705	720	700	-15	-2,08%	300,3K	11:39:59
Panin Sekuritas	1.465	1.520	1.455	-120	-7,57%	1,54M	11:39:59
Panorama Sentrawisata	396	404	390	-18	-4,35%	92,9K	11:39:59
Weha Transportasi	96	97	94	+1	+1,05%	2,94M	11:39:59
Pelangi Indah Canindo	118	122	113	+3	+2,61%	440,2K	11:39:59
Pelat Timah Nusantara	171	178	169	+1	+0,59%	3,05M	11:39:59
Pelayaran Nasional	130	133	99	+29	+28,71%	142,65M	11:39:59
Perdana Gapura Prima	100	100	97	+1	+1,01%	18,61M	11:39:59
Paragon Karya Perkasa Tbk PT	3.200	3.200	3.050	+120	+3,90%	1,77M	11:39:59
Petrosea	3.790	3.940	3.610	+80	+2,16%	36,13M	11:39:59
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	199	200	197	-1	-0,50%	18K	11:39:59
Pembangunan Perumahan	173	176	171	-1	-0,57%	1,51M	11:39:59
Pudjiadi Prestige	282	288	272	+8	+2,92%	11,4K	11:39:59
Pyridam Farma	186	195	173	+12	+6,90%	20,87M	11:39:59
Radiant Utama	175	176	172	0	0,00%	1,72M	11:39:59
Ramayana Lestari	368	368	362	+4	+1,10%	1,41M	11:39:59
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	40	40	36	+3	+8,11%	8,16M	11:39:59
Resource Alam Indonesia	250	254	238	0	0,00%	1,35M	11:39:59
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	54	57	53	-2	-3,57%	64,32M	11:39:59
Rukun Raharja	3.970	4.190	3.550	+370	+10,28%	70,44M	11:39:59
Salim Ivomas Pratama	535	540	525	+10	+1,90%	5,07M	11:39:59
Samindo Resources	1.030	1.035	1.020	+5	+0,49%	3,6K	11:39:59
Prime Agri Resources Tbk PT	2.720	2.870	2.590	+210	+8,37%	307,3K	11:39:59
Sarana Meditama	350	354	322	-4	-1,13%	3,63M	11:39:59
Sarana Menara Nusantara	356	366	352	-8	-2,20%	32,29M	11:39:59
Saranacentral Bajatama	160	167	156	+4	+2,56%	1,55M	11:39:59
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.560	1.585	1.500	-30	-1,89%	5,83M	11:39:59
Sat Nusapersada	242	244	234	+8	+3,42%	266,5K	11:39:59
Sawit Sumbermas Sarana	740	745	715	+15	+2,07%	11,79M	11:39:59
Sejahteraraya	11.000	11.000	10.700	0	0,00%	1,9K	11:39:59
Selamat Sempurna	1.590	1.605	1.590	-15	-0,93%	1,07M	11:39:59
Semen Baturaja Persero	145	147	143	0	0,00%	972K	11:39:59
Semen Indonesia Persero	1.400	1.440	1.400	-15	-1,06%	9,94M	11:39:59
Sentul City	57	60	56	0	0,00%	133,92M	11:39:59
Siantar Top	10.000	10.000	9.975	+25	+0,25%	2,8K	30/06
Sidomulyo Selaras	78	82	76	0	0,00%	11,74M	11:39:59
PT Sreeya Sewu	675	700	675	-25	-3,57%	12,1K	11:39:59
Siloam International	2.220	2.270	2.170	+10	+0,45%	117,3K	11:39:59
Sinar Mas Multiartha	21.875	21.875	21.875	0	0,00%	700	11:39:59
Slj Global	75	77	73	+2	+2,74%	778,6K	11:39:59
Sinar Mas Agro Resources and Technology Tbk PT	4.650	4.750	4.630	+20	+0,43%	9,9K	11:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	220	228	212	+2	+0,92%	32,7K	11:39:59
PT Buana Artha Anugerah Tbk	278	338	260	-2	-0,71%	80,3K	11:39:59
Steel Pipe Ind	378	390	372	0	0,00%	335,6K	11:39:59
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.380	1.400	1.350	+10	+0,73%	28,21M	11:39:59
Summarecon Agung	270	276	268	-2	-0,74%	8,59M	11:39:59
Suparma	204	208	195	-2	-0,97%	381,7K	11:39:59
Supra Boga Lestari	525	530	500	0	0,00%	3,1K	11:39:59
Surya Citra Media	199	206	196	+1	+0,51%	35,54M	11:39:59
ESSA Industries Indonesia Tbk PT	540	555	510	+25	+4,85%	82,17M	11:39:59
Surya Semesta	1.490	1.525	1.460	-5	-0,33%	6,98M	11:39:59
Tanah Laut	60	60	58	0	0,00%	1,64M	29/06
Bukit Asam	2.290	2.310	2.250	0	0,00%	10,12M	11:39:59
Telkom Indonesia	2.440	2.450	2.350	+90	+3,83%	112M	11:39:59
Tempo Inti Media	100	100	94	+5	+5,26%	2,27M	11:39:59
Tempo Scan Pacific	2.480	2.480	2.440	0	0,00%	734K	11:39:59
Tifa Finance	220	220	212	-8	-3,51%	105,5K	11:39:59
FKS Food Sejahtera Tbk PT	96	96	92	+2	+2,13%	1,69M	11:39:59
Timah Tbk	3.320	3.400	3.220	+50	+1,53%	18,69M	11:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	650	590	-60	-9,23%	520K	30/06
Pabrik Kertas Tjiwi	5.375	5.525	5.300	-25	-0,46%	2,45M	11:39:59
TBS Energi Utama Tbk PT	358	362	332	+18	+5,29%	4,54M	11:39:59
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.035	1.040	1.020	+10	+0,98%	2,39M	11:39:59
Tower Bersama	1.425	1.430	1.355	+10	+0,71%	561,4K	11:39:59
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	565	600	550	-35	-5,83%	251,5K	11:39:59
Trisula International	154	169	154	-9	-5,52%	1,19M	11:39:59
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	570	595	505	+20	+3,64%	215,9K	11:39:59
Tunas Baru Lampung	615	615	600	+10	+1,65%	2,14M	11:39:59
Ultrajaya Milk	1.305	1.340	1.305	-10	-0,76%	718,6K	11:39:59
Unilever Indonesia	1.775	1.825	1.775	-30	-1,66%	13,23M	11:39:59
United Tractors	22.025	23.000	22.000	-975	-4,24%	3,26M	11:39:59
Vale Indonesia	4.330	4.450	4.170	+210	+5,10%	16,52M	11:39:59
PT Mizuho Leasing Indonesia Tbk	74	76	69	+5	+7,25%	1,03M	11:39:59
Victoria Investama	131	135	131	-4	-2,96%	24,8K	11:39:59
Visi Media Asia	31	31	30	+1	+3,33%	3,4M	11:39:59
Voksel Electric	196	200	194	-2	-1,01%	29,7K	11:39:59
Wahana Ottomitra	242	250	230	-8	-3,20%	150,7K	11:39:59
Wahana Pronatural	103	115	102	+1	+0,98%	2,4M	11:39:59
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	69	71	67	0	0,00%	2,12M	11:39:59
Wilmar Cahaya Ind	2.070	2.070	2.010	+10	+0,49%	14K	11:39:59
Wintermar	525	530	520	0	0,00%	1,53M	11:39:59
Wismilak Inti Makmur	1.540	1.630	1.535	-80	-4,94%	1,52M	11:39:59
XL Axiata	2.370	2.380	2.310	0	0,00%	2,97M	11:39:59
Yanaprima Hastapersada	575	620	510	-5	-0,86%	24,7K	11:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.225	1.350	1.150	+25	+2,08%	29,7K	11:39:59
Eka Sari Lorena	175	175	171	0	0,00%	83,5K	11:39:59
Indonesian Paradise	740	740	680	+15	+2,07%	13,8K	11:39:59
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	12.600	12.700	12.025	+350	+2,86%	4,6K	11:39:59
Asuransi Bina Dana Arta	3.310	3.320	3.310	0	0,00%	2,7K	11:39:59
Woori Finance Indonesia Tbk PT	252	252	228	+24	+10,53%	53,8K	11:39:59
Lion Metal Works	306	310	294	0	0,00%	58,9K	11:39:59
Sumi Indo Kabel	505	510	505	0	0,00%	13,7K	11:39:59
Dian Swastatika	820	835	795	+25	+3,14%	465,99M	11:39:59
Asuransi Bintang	416	420	398	+10	+2,46%	15,9K	11:39:59
Chitose Internasional	163	165	155	+1	+0,62%	31K	11:39:59
Link Net	1.450	1.495	1.355	+80	+5,84%	17,5K	11:39:59
Soechi Lines	310	318	302	+4	+1,31%	3,85M	11:39:59
Intan Baruprana Finance	63	74	62	-5	-7,35%	799,4K	30/06
Bank Agris	58	60	58	-2	-3,33%	1,47M	11:39:59
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.205	1.205	1.155	0	0,00%	1,9K	11:39:59
Hanjaya Mandala Sampoerna Tbk PT	660	670	655	-10	-1,49%	16,3M	11:39:59
Goodyear Indonesia	1.070	1.075	1.070	-5	-0,47%	1,3K	11:39:59
Asuransi Jasa Tania	157	159	150	+5	+3,29%	102,5K	11:39:59
Bank Cimb Niaga	1.525	1.555	1.520	-30	-1,93%	3,07M	11:39:59
Yulie Sekurindo	3.360	3.370	3.360	-10	-0,30%	52,1K	11:39:59
Panca Global	135	172	132	-6	-4,26%	77,24M	11:39:59
Himalaya Energi Perkasa Tbk PT	14	14	13	0	0,00%	627,3K	11:39:59
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	422	436	422	-14	-3,21%	3,5K	11:39:59
Magna Finance	88	100	84	+5	+6,02%	11,14M	11:39:59
Agung Semesta Sejahtera Tbk PT	26	27	26	-1	-3,70%	1,16M	11:39:59
Bank Dinar Indonesia	111	114	103	+5	+4,72%	776K	11:39:59
Mitrabara Adiperdana	1.380	1.400	1.330	+25	+1,85%	12,2K	11:39:59
Blue Bird	1.485	1.500	1.470	0	0,00%	465,6K	11:39:59
Impack Pratama Industri	1.390	1.440	1.340	+10	+0,72%	9,24M	11:39:59
Indonesia Prima	1.005	1.005	1.000	-10	-0,99%	900	11:39:59
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	204	210	202	-2	-0,97%	6,51M	11:39:59
Roda Vivatex	14.000	14.400	14.000	-400	-2,78%	1K	11:39:59
Merck	3.660	3.690	3.530	+60	+1,67%	26,7K	11:39:59
Jakarta Setiabudi	1.305	1.350	1.275	+45	+3,57%	15,3K	11:39:59
Citra Tubindo	5.325	5.325	5.325	0	0,00%	300	11:39:59
Sekar Laut	173	175	172	+3	+1,76%	20,7K	11:39:59
Danasupra	104	107	98	+1	+0,97%	17,12M	11:39:59
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	436	480	388	+46	+11,79%	2,53M	11:39:59
Bintang Mitra	282	288	260	0	0,00%	90,2K	11:39:59
Tira Austenite	600	600	560	0	0,00%	731,9K	11:39:59
Inter-Delta	214	220	214	-6	-2,73%	18,1K	11:39:59
Mitra Keluarga Karyasehat	1.700	1.720	1.675	+10	+0,59%	7,84M	11:39:59
Red Planet Indonesia Tbk	175	186	166	+5	+2,94%	10,47M	11:39:59
Mitra Energi Persada	183	216	168	+16	+9,58%	3,97M	11:39:59
Alakasa Industrindo Tbk	520	545	480	+40	+8,33%	217,8K	11:39:59
PP Properti Tbk PT	16	16	15	0	0,00%	4,48M	11:39:59
Argo Pantes Tbk	980	995	835	+30	+3,16%	37,1K	11:39:59
Puradelta Lestari Tbk Pt	135	136	133	0	0,00%	40,36M	11:39:59
Radana Bhaskara Finance Tbk	86	94	83	-1	-1,15%	457,1K	11:39:59
Merdeka Copper Gold TBK PT	2.540	2.640	2.360	+120	+4,96%	31,83M	11:39:59
Mega Manunggal Property	288	294	260	+6	+2,13%	185,7K	11:39:59
Steady Safe TBK PT	328	328	296	+2	+0,61%	159K	11:39:59
Bukaka Teknik Utama	1.015	1.030	990	+15	+1,50%	56,2K	11:39:59
Anabatic Technologies Tbk	470	470	452	0	0,00%	86,5K	11:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	755	775	755	-5	-0,66%	11,1K	11:39:59
Bank Harda Internasional Tbk PT	935	990	900	-60	-6,03%	130,5K	11:39:59
Victoria Insurance Tbk PT	136	136	133	+3	+2,26%	18,9K	11:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	244	246	230	+2	+0,83%	27,2K	11:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	89	91	85	0	0,00%	9,37M	11:39:59
Indonesia Pondasi Raya Tbk PT	294	298	292	-4	-1,34%	231,1K	11:39:59
Kino Indonesia Tbk PT	1.175	1.175	1.090	+85	+7,80%	28,3K	11:39:59
Bank Artos Indonesia	925	965	920	-40	-4,15%	2,1M	11:39:59
Mahaka Radio	23	24	23	-1	-4,17%	565,9K	30/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	101	105	100	-3	-2,88%	3,16M	11:39:59
Cikarang Listrindo	700	710	700	-5	-0,71%	1,09M	11:39:59
Duta Intidaya	1.020	1.020	985	+20	+2,00%	500	11:39:59
Sillo Maritime Perdana	1.830	1.975	1.710	+250	+15,82%	314,4K	11:39:59
Graha Andrasentra	50	50	50	0	0,00%	29,95M	11:39:59
Capital Financial Ind	1.800	1.800	1.800	0	0,00%	3,8K	11:39:59
Maharaksa Biru Energi Tbk PT	250	254	234	+4	+1,63%	13,98M	11:39:59
Indo Komoditi Korpora	50	50	50	0	0,00%	66,3K	29/06
Waskita Beton Precast	14	14	13	+1	+7,69%	20,35M	30/06
Samator Indo Gas Tbk PT	2.500	2.550	2.480	+20	+0,81%	46,3K	11:39:59
Paramita Bangun Sarana	770	790	745	+20	+2,67%	518,5K	11:39:59
Prodia Widyahusada	2.470	2.570	2.400	+70	+2,92%	724,9K	11:39:59
Bintang Oto Global	1.555	1.565	1.495	+55	+3,67%	24,1K	11:39:59
Nusantara Pelabuhan	810	810	810	+5	+0,62%	400	11:39:59
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	615	635	590	-5	-0,81%	3,64M	11:39:59
Sumber Energi Andalan	1.265	1.330	1.265	-60	-4,53%	9,8K	11:39:59
Perdana Bangun Pusaka	2.520	2.700	2.420	+80	+3,28%	58,2K	11:39:59
Industri Dan Perdagangan	87	90	82	+4	+4,82%	461,4K	11:39:59
Sanurhasta Mitra	264	274	238	+22	+9,09%	101,43M	11:39:59
Sariguna Primatirta	374	376	364	+6	+1,63%	3,66M	11:39:59
PT Cahayasakti Investindo	153	154	147	+8	+5,52%	674,2K	11:39:59
PT Pelayaran Tamarin	17	17	17	0	0,00%	1,81M	11:39:59
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	88	91	83	-1	-1,12%	7,83M	11:39:59
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	50	52	50	-2	-3,85%	73,24M	11:39:59
Kirana Megatara	232	232	212	+12	+5,45%	30,4K	11:39:59
Hartadinata Abadi	1.665	1.700	1.640	-20	-1,19%	7,47M	11:39:59
Integra Indocabinet	204	210	202	-4	-1,92%	155,6K	11:39:59
Alfa Energi Investama	101	103	99	0	0,00%	5,45M	11:39:59
Map Boga Adiperkasa	910	910	910	-50	-5,21%	500	11:39:59
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	975	975	940	+15	+1,56%	38,44M	11:39:59
Andalan Perkasa Abadi Tbk PT	28	29	28	-1	-3,45%	858,8K	11:39:59
Emdeki Utama	177	182	177	-5	-2,75%	89K	11:39:59
Trisula Textile	88	93	86	+1	+1,15%	7,29M	11:39:59
Kioson Komersial	87	94	81	+10	+12,99%	124,17M	11:39:59
Garuda Maintenance Facility	51	51	50	0	0,00%	9,18M	11:39:59
Malacca Trust Wuwungan	268	268	250	-2	-0,74%	4,1K	11:39:59
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	206	214	193	+8	+4,04%	543,8K	11:39:59
PP Presisi Tbk PT	97	100	92	+3	+3,19%	29,4M	11:39:59
Wijaya Karya Bangunan Gedung	50	50	50	0	0,00%	83K	11:39:59
M Cash Integrasi PT	160	166	143	-6	-3,61%	451,9K	11:39:59
Pelita Samudera	276	288	270	-16	-5,48%	43,6K	11:39:59
Asuransi Jiwa Syariah	228	236	228	+2	+0,88%	164,7K	29/06
Campina Ice Cream	168	178	155	+1	+0,60%	90K	11:39:59
Dwi Guna Laksana	222	226	216	0	0,00%	129K	11:39:59
Jasa Armada Indonesia	324	330	320	-4	-1,22%	2,43M	11:39:59
Panca Budi Idaman	468	468	466	+2	+0,43%	264,7K	11:39:59
Prima Cakrawala Abadi	37	38	37	0	0,00%	364,4K	11:39:59
LCK Global Kedaton	104	117	103	+1	+0,97%	30,11M	11:39:59
Cita Mineral	2.970	3.000	2.960	+30	+1,02%	41,4K	11:39:59
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	176	182	166	+2	+1,15%	563,8K	11:39:59
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.520	1.540	1.515	-15	-0,98%	30,4K	11:39:59
Indah Prakasa Sentosa	630	630	575	+55	+9,57%	134,2K	11:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	79	84	78	0	0,00%	11,2M	11:39:59
Bank Syariah Indonesia	1.665	1.705	1.665	-40	-2,35%	8,47M	11:39:59
PT Surya Pertiwi	570	570	550	+10	+1,79%	910,3K	11:39:59
Medikaloka Hermina	845	855	815	+30	+3,68%	5,13M	11:39:59
Guna Timur Raya	424	436	380	+38	+9,84%	185,1K	11:39:59
PT Sarimelati Kencana	180	187	180	-2	-1,10%	150,8K	11:39:59
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.165	1.170	1.125	+15	+1,30%	1,59M	11:39:59
MNC Studios	460	474	430	+4	+0,88%	23,08M	11:39:59
Bank Tabungan Pensiunan	955	980	950	-25	-2,55%	2,55M	11:39:59
Charnic Capital	965	965	960	-5	-0,52%	1,4K	11:39:59
Royal Prima	90	90	87	+1	+1,12%	8M	11:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	133	136	130	-1	-0,75%	30,1K	11:39:59
Batavia Prosperindo Trans	68	69	66	0	0,00%	205,6K	11:39:59
PT Kendaraan Terminal	1.100	1.145	1.095	0	0,00%	560,8K	11:39:59
Jaya Sukses Makmur	835	910	820	-25	-2,91%	827,5K	11:39:59
MAP Aktif Adiperkasa	605	625	605	-15	-2,42%	3,04M	11:39:59
Transcoal Pacific	6.550	7.050	6.500	-500	-7,09%	3,28M	11:39:59
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	675	675	650	+20	+3,05%	4,32M	11:39:59
NFC Indonesia	1.610	1.610	1.515	-70	-4,17%	800	11:39:59
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	1.605	1.645	1.550	+50	+3,22%	7,05M	11:39:59
Andira Agro	16	16	16	-1	-5,88%	9,03M	11:39:59
Trimitra Propertindo	50	51	50	-1	-1,96%	6,87M	11:39:59
Madusari Murni Indah	238	244	236	0	0,00%	2,3M	11:39:59
Arkadia Digital	29	29	29	+2	+7,41%	67,9K	30/06
Pantai Indah Kapuk Dua Tbk PT	5.800	5.875	5.500	+25	+0,43%	4,47M	11:39:59
Natura City	158	183	152	+6	+3,95%	9,6M	11:39:59
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	8.700	9.500	8.700	0	0,00%	700	11:39:59
Satria Antaran Prima	208	216	198	+13	+6,67%	262,3K	11:39:59
Super Energy	2.880	2.880	2.790	0	0,00%	6,7K	11:39:59
Garudafood Putra Putri	300	300	298	-6	-1,96%	77K	11:39:59
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	344	348	326	+6	+1,78%	114K	11:39:59
Cahayaputra Asa Keramik	131	136	127	+1	+0,77%	8,5K	11:39:59
Kota Satu	274	278	272	-2	-0,72%	1,59M	11:39:59
Yelooo Integra	70	75	63	+7	+11,11%	161,23M	11:39:59
Shield On Service	700	700	700	-15	-2,10%	20,2K	11:39:59
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	53	54	51	+1	+1,92%	3,17M	11:39:59
Nusantara Voucher	104	107	100	+1	+0,97%	1,5M	11:39:59
Sentral Mitra Informatika	95	99	93	+1	+1,06%	1,25M	11:39:59
Satria Mega Kencana	590	615	575	-5	-0,84%	443,7K	11:39:59
Urban Jakarta Propertindo	210	210	208	+2	+0,96%	71,5K	11:39:59
Mega Perintis	575	600	545	+10	+1,77%	174,9K	11:39:59
Phapros	230	264	216	-2	-0,86%	501,8K	11:39:59
Sentra Food	176	180	175	-4	-2,22%	2,9K	30/06
Estika Tata Tiara	160	164	122	+33	+25,98%	55,48M	11:39:59
Pollux Investasi	670	695	655	-10	-1,47%	16,6K	11:39:59
Citra Putra	2.680	2.680	2.660	+20	+0,75%	19,7K	11:39:59
Olympus Strategic Indonesia PT	550	560	525	+10	+1,85%	299,1K	11:39:59
Armada Berjaya	115	117	115	-2	-1,71%	574K	11:39:59
PT Wahana Interfood	172	172	116	+44	+34,38%	176,57M	11:39:59
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	43	43	42	+1	+2,38%	454,7K	11:39:59
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	71	74	71	-1	-1,39%	2,93M	11:39:59
Hotel Fitra International	388	392	374	+16	+4,30%	447,6K	11:39:59
Bali Bintang Sejahtera	145	153	143	+1	+0,69%	2,23M	11:39:59
Communication Cable Systems	248	252	204	+10	+4,20%	214K	11:39:59
Surya Fajar Capital	1.965	1.965	1.960	+5	+0,26%	52,5K	11:39:59
Golden Flower	12.000	12.200	11.700	+300	+2,56%	3,3K	11:39:59
Bima Sakti Pertiwi	51	51	50	+1	+2,00%	1,94M	11:39:59
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	193	195	189	+4	+2,12%	36,3K	11:39:59
Krida Jaringan Nusantara	109	118	99	+9	+9,00%	14,44M	11:39:59
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	2.920	3.030	2.860	-50	-1,68%	297,9K	11:39:59
MNC Vision Networks	35	35	35	-1	-2,78%	3,59M	11:39:59
Hensel Davest	50	50	50	0	0,00%	36,3K	11:39:59
Satyamitra Kemas Lestari	128	139	123	-11	-7,91%	1,16M	11:39:59
Inocycle	109	113	108	-1	-0,91%	877,4K	11:39:59
Arkha Jayanti	22	23	22	-2	-8,33%	1,6M	29/06
Eastparc Hotel	86	87	85	0	0,00%	595,2K	11:39:59
Asuransi Jiwa Sinarmas	5.775	5.800	5.525	-50	-0,86%	1,5K	11:39:59
Fuji Finance Indonesia	188	202	185	-1	-0,53%	27,92M	11:39:59
DMS Propertindo	84	88	81	+3	+3,70%	120,15M	11:39:59
Kencana Energi	815	820	800	+15	+1,88%	7,85M	11:39:59
Telefast Indonesia	195	200	195	-5	-2,50%	9K	11:39:59
Bhakti Agung Propertindo	15	15	14	0	0,00%	4M	11:39:59
Gunung Raja	288	290	284	0	0,00%	563,9K	11:39:59
Optima Prima	90	93	87	+1	+1,12%	10,8M	11:39:59
Nusantara Almazia	136	140	129	0	0,00%	8,02M	11:39:59
Gaya Abadi	56	60	56	-3	-5,08%	21M	11:39:59
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	374	376	366	0	0,00%	1,97M	11:39:59
Digital Mediatama Maxima	155	164	155	-2	-1,27%	67,8K	11:39:59
Ginting Jaya Energi	55	57	54	-1	-1,79%	2,57M	11:39:59
Singaraja Putra	9.075	9.075	9.000	-175	-1,89%	333,4K	30/06
Sinergi Inti	129	132	124	+1	+0,78%	38,14M	11:39:59
Dana Brata Luhur	960	1.010	940	+10	+1,05%	691,8K	11:39:59
Mulia Boga Raya	545	545	530	0	0,00%	412K	11:39:59
Palma Serasih	199	199	188	+5	+2,58%	215,3K	11:39:59
Asia Sejahtera Mina	202	210	197	0	0,00%	40,4K	11:39:59
Ifishdeco	1.110	1.110	1.105	+100	+9,90%	12,4K	11:39:59
Repower Asia Ind	50	50	50	0	0,00%	722,8K	11:39:59
Indonesia Fibreboard	206	210	204	0	0,00%	127,1K	11:39:59
Uni Charm	366	378	364	0	0,00%	89K	11:39:59
Putra Mandiri Jembar	102	106	100	-2	-1,92%	394K	11:39:59
Galva Technologies	288	296	282	-2	-0,69%	4,3K	11:39:59
Bahtera Bumi Raya PT Tbk	720	755	720	-40	-5,26%	165K	11:39:59
Cisadane Sawit Raya	760	795	710	+15	+2,01%	60,6K	11:39:59
Bank Amar Indonesia	199	200	193	+5	+2,58%	609,8K	11:39:59
Ashmore Asset	314	320	314	-4	-1,26%	16,9K	11:39:59
Royalindo Investa	157	158	156	0	0,00%	18,96M	11:39:59
Perintis Triniti	338	360	330	+8	+2,42%	3,69M	11:39:59
Diamond Food	605	605	585	+20	+3,42%	6,8K	11:39:59
Putra Rajawali Kencana	29	29	29	0	0,00%	3,73M	11:39:59
Pratama Widya	1.290	1.355	1.275	-60	-4,44%	141,8K	11:39:59
Lancartama Sejati	148	154	139	+6	+4,23%	1,73M	11:39:59
Era Mandiri Cemerlang Tbk PT	70	73	68	+2	+2,94%	3,48M	11:39:59
Arkayana Lestari	155	208	153	-21	-11,93%	41,63M	11:39:59
Diamond Citra	50	50	50	0	0,00%	42,8K	11:39:59
Andalan Sakti	326	360	308	-36	-9,94%	1,9M	11:39:59
Batulicin Nusantara	925	950	890	+15	+1,65%	439,2K	11:39:59
Esta Multi Usaha	185	208	178	-23	-11,06%	2,59M	11:39:59
Makmur Berkah	260	264	248	+8	+3,17%	226,1K	11:39:59
Metro Health	416	428	410	+2	+0,48%	230,4K	11:39:59
Saraswanti Anugerah	280	280	270	+10	+3,70%	24,6K	11:39:59
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	73	78	60	+14	+23,73%	103,38M	11:39:59
Aesler Gr	930	1.000	905	-130	-12,26%	104,5K	11:39:59
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	34	36	34	-2	-5,56%	5,16M	11:39:59
Bumi Benowo	88	89	85	0	0,00%	305,1K	11:39:59
Bhakti Multi Artha	1.770	2.560	1.770	-310	-14,90%	97,8K	29/06
Cashlez World	159	159	145	+14	+9,66%	1,91M	11:39:59
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	69	73	67	0	0,00%	148,83M	11:39:59
Pradiksi Gunatama	7.000	7.225	6.525	+50	+0,72%	5,7K	11:39:59
Boston Furniture	197	202	186	+6	+3,14%	828,2K	11:39:59
Pakuan	1.990	2.030	1.945	+45	+2,31%	66,8K	11:39:59
Prima Globalindo	172	173	167	+5	+2,99%	513,8K	11:39:59
Berlian Laju Tanker Tbk PT	30	31	30	-1	-3,23%	4,29M	11:39:59
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	400	402	366	+26	+6,95%	60,66M	11:39:59
Transkon Jaya	104	115	101	+3	+2,97%	2,88M	11:39:59
Pinago Utama	3.430	3.430	3.360	+40	+1,18%	3,6K	11:39:59
Puri Global Sukses	134	144	128	+3	+2,29%	1,24M	11:39:59
Soho Global	1.085	1.110	1.060	+25	+2,36%	16,4K	11:39:59
Selaras Citra	140	163	138	-3	-2,10%	163,9K	11:39:59
Bank Bisnis	4.750	4.750	4.750	0	0,00%	100	11:39:59
Kurniamitra Duta	535	540	520	0	0,00%	51,9K	11:39:59
Grand House	189	210	188	-21	-10,00%	4,43M	11:39:59
Rockfields Prop	1.620	1.800	1.520	+55	+3,51%	16,1K	11:39:59
Planet Properindo	34	37	32	0	0,00%	3,88M	11:39:59
Morenzo Abadi	64	71	59	+5	+8,47%	36,81M	11:39:59
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	394	406	384	0	0,00%	205,7K	11:39:59
Victoria Care	585	605	580	+5	+0,86%	466,5K	11:39:59
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.375	7.375	7.375	0	0,00%	200	11:39:59
Bank Net Indonesia Syariah Tbk PT	256	268	248	+6	+2,40%	3,24M	11:39:59
Diagnos Laboratorium Utama PT Tbk	226	230	216	0	0,00%	924,5K	11:39:59
Widodo Makmur Unggas Tbk PT	50	50	50	0	0,00%	7,2M	11:39:59
Ulima Nitra PT	101	101	97	+1	+1,00%	14,41M	11:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	222	224	216	+2	+0,91%	10,58M	11:39:59
Zyrexindo Mandiri Buana PT Tbk	128	129	124	-1	-0,78%	53,2K	11:39:59
Imago Mulia Persada Tbk PT	635	635	575	0	0,00%	6,9K	11:39:59
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.480	1.505	1.450	+35	+2,42%	8,07M	11:39:59
Nusa Palapa Gemilang PT Tbk	58	58	54	+3	+5,45%	12,53M	11:39:59
Lima Dua Lima Tiga PT	720	760	685	-40	-5,26%	1,58M	11:39:59
Harapan Duta Pertiwi PT	128	137	120	+10	+8,47%	25,41M	11:39:59
Triniti Dinamik PT Tbk	50	54	50	-5	-9,09%	209,85M	29/06
Green Power Tbk PT	82	86	79	0	0,00%	4,33M	11:39:59
Panca Anugrah Wisesa Tbk PT	8.000	8.000	6.950	+425	+5,61%	273,6K	11:39:59
Archi Indonesia Tbk PT	905	910	860	+25	+2,84%	17,21M	11:39:59
Bank Multiarta Sentosa PT	3.390	3.500	3.380	+20	+0,59%	7,6K	11:39:59
Era Graharealty PT Tbk	139	147	138	-8	-5,44%	214,6K	11:39:59
Bundamedik Tbk PT	171	180	171	-6	-3,39%	350,8K	11:39:59
Falmaco Nonwoven Industri PT Tbk	55	58	53	-3	-5,17%	4,16M	11:39:59
PAM Mineral Tbk PT	486	492	470	+14	+2,97%	21,68M	11:39:59
Trimegah Karya Pratama Tbk PT	123	131	118	+2	+1,65%	70,11M	11:39:59
DCI Indonesia	180.500	180.500	180.500	0	0,00%	100	30/06
Bukalapak.com PT	100	102	97	+3	+3,09%	86,75M	11:39:59
Hasnur Internasional Shipping Tbk PT	168	175	166	+1	+0,60%	169,2K	11:39:59
Bank JTrust Indonesia Tbk PT	117	126	110	+6	+5,41%	3,79M	11:39:59
Solusi Sinergi Digital Tbk PT	1.600	1.625	1.560	-5	-0,31%	14,11M	11:39:59
Indo Oil Perkasa PT	179	191	175	-7	-3,76%	10,95M	11:39:59
Geoprima Solusi Tbk PT	298	316	290	-4	-1,32%	6,24M	11:39:59
Prima Andalan Mandiri Tbk PT	3.820	3.990	3.800	+50	+1,33%	18,8K	11:39:59
Kedoya Adyaraya Tbk PT	1.150	1.150	875	+145	+14,43%	16,5K	11:39:59
Global Sukses Solusi Tbk PT	73	74	65	+5	+7,35%	548K	11:39:59
Surya Biru Murni Acetylene Tbk PT	106	108	101	+3	+2,91%	61,7K	11:39:59
Cemindo Gemilang Tbk PT	790	790	760	+10	+1,28%	22,58M	11:39:59
GTS Internasional Tbk PT	125	127	116	+8	+6,84%	13,99M	11:39:59
IDeA Indonesia Akademi Tbk PT	56	57	53	-1	-1,75%	4,95M	11:39:59
Formosa Ingredient Factory PT Tbk	288	308	270	-12	-4,00%	1,83M	11:39:59
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	85	86	81	+2	+2,41%	6M	11:39:59
Damai Sejahtera Abadi Tbk PT	134	136	128	-2	-1,47%	601,3K	11:39:59
Dayamitra Telekomunikasi PT	505	530	496	-35	-6,48%	46,13M	11:39:59
Caturkarda Depo Bangunan PT Tbk	226	234	216	-6	-2,59%	154,9K	11:39:59
Perma Plasindo Tbk PT	90	95	88	0	0,00%	136,1K	11:39:59
Widodo Makmur Perkasa PT	16	16	16	+1	+6,67%	33,01M	11:39:59
Jaya Swarasa Agung PT	50	50	50	0	0,00%	9,6K	29/06
Wira Global Solusi Tbk PT	120	123	115	0	0,00%	1,52M	11:39:59
Cisarua Mountain Dairy Tbk PT	4.410	4.500	4.390	-40	-0,90%	302,7K	11:39:59
RMK Energy PT Tbk	2.050	2.120	2.010	-30	-1,44%	10,67M	11:39:59
Obm Drilchem PT	158	164	152	+4	+2,60%	173,4K	11:39:59
Avia Avian PT Tbk	302	314	302	-10	-3,21%	5,44M	11:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	103	105	101	+1	+0,98%	362,1K	11:39:59
Bintang Samudera Mandiri Lines Tbk PT	488	492	484	+4	+0,83%	8,02M	11:39:59
Dharma Polimetal Tbk PT	885	890	865	-5	-0,56%	220K	11:39:59
Alamtri Minerals Indonesia	1.380	1.410	1.340	+35	+2,60%	9,91M	11:39:59
Semacom Integrated Tbk PT	90	109	90	-4	-4,26%	12,01M	11:39:59
Autopedia Sukses Lestari Tbk PT	57	58	56	-1	-1,72%	2,67M	11:39:59
MDTV Media Tech Tbk PT	50	50	50	0	0,00%	284,7K	11:39:59
Mitra Angkasa Sejahtera PT Tbk	25	25	24	0	0,00%	1,98M	11:39:59
Champ Resto Indonesia PT	292	324	260	-12	-3,95%	965K	11:39:59
Nusatama Berkah Tbk PT	50	51	50	-1	-1,96%	18,88M	11:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	61,00	65,00	59,00	+1,00	+1,67%	720,7K	11:39:59
Nanotech Indonesia Global Tbk PT	21,00	21,00	20,00	0,00	0,00%	5,01M	11:39:59
Sumber Tani Agung Resources Tbk PT	1.020,00	1.020,00	985,00	+20,00	+2,00%	3,07M	11:39:59
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00	0,00%	0	29/04
Wir Asia Tbk PT	51,00	53,00	51,00	-1,00	-1,92%	24,57M	11:39:59
Sigma Energy Compressindo Tbk PT	99,00	101,00	97,00	0,00	0,00%	736,2K	11:39:59
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	36,26M	11:39:59
Teladan Prima Agro PT Tbk	496,00	498,00	488,00	+2,00	+0,40%	463K	11:39:59
Murni Sadar Tbk PT	915,00	920,00	880,00	-55,00	-5,67%	4K	11:39:59
Winner Nusantara Jaya Tbk PT	20,00	20,00	20,00	+1,00	+5,26%	7,16M	11:39:59
Indo Boga Sukses Tbk PT	64,00	72,00	64,00	-7,00	-9,86%	19,68M	11:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	50,00	50,00	48,00	0,00	0,00%	1,79M	11:39:59
Cilacap Samudera Fishing Industry	50,00	51,00	50,00	0,00	0,00%	6,39M	11:39:59
Chemstar Indonesia Tbk PT	57,00	58,00	56,00	+1,00	+1,79%	2,41M	11:39:59
Arkora Hydro Tbk PtT	4.980,00	5.200,00	4.800,00	+130,00	+2,68%	1,06M	11:39:59
Cerestar Indonesia Tbk PT	170,00	172,00	167,00	-2,00	-1,16%	4,8K	11:39:59
PT Dewi SHRI Farmindo Tbk	117,00	117,00	114,00	+2,00	+1,74%	73,25M	11:39:59
Tera Data Indonusa Tbk PT	110,00	111,00	103,00	+6,00	+5,77%	526,6K	11:39:59
Bangun Karya Perkasa Jaya PT Tbk	52,00	53,00	50,00	+2,00	+4,00%	15,44M	11:39:59
Habco Trans Maritima Tbk PT	358,00	362,00	350,00	+8,00	+2,29%	12,91M	11:39:59
Utama Radar Cahaya Tbk PT	78,00	80,00	75,00	-2,00	-2,50%	863,9K	11:39:59
Aman Agrindo Tbk PT	600,00	605,00	580,00	+15,00	+2,56%	15,93M	11:39:59
Agung Menjangan Mas Tbk PT	316,00	340,00	286,00	0,00	0,00%	246,1K	11:39:59
Jhonlin Agro Raya PT Tbk	1.835,00	2.030,00	1.785,00	-105,00	-5,41%	2,81M	11:39:59
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	6.950,00	7.275,00	6.900,00	+50,00	+0,72%	247,1K	11:39:59
Kusuma Kemindo Sentosa PT	43,00	43,00	42,00	+1,00	+2,38%	1,65M	11:39:59
Pelayaran Nasional Ekalya	1.245,00	1.320,00	1.210,00	-55,00	-4,23%	1,1M	11:39:59
Estee Gold Feet PT Tbk	1.620,00	1.700,00	1.610,00	-45,00	-2,70%	99,9K	11:39:59
Klinko Karya Imaji PT Tbk	95,00	97,00	93,00	-1,00	-1,04%	31,9K	11:39:59
Rohartindo Nusantara Luas Tbk Pt	62,00	65,00	58,00	+3,00	+5,08%	84,74M	11:39:59
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	-4,00	-1,89%	853,5K	29/06
Hetzer Medical Indonesia Tbk PT	66,00	66,00	61,00	+2,00	+3,13%	13,94M	11:39:59
Black Diamond Resources Tbk PT	22,00	23,00	22,00	-1,00	-4,35%	16,67M	29/06
Segar Kumala Indonesia Tbk PT	510,00	515,00	500,00	+5,00	+0,99%	202,7K	11:39:59
Famon Awal Bros Sedaya Tbk PT	680,00	680,00	635,00	+25,00	+3,82%	171,1K	11:39:59
Citra Borneo Utama PT Tbk	735,00	740,00	650,00	+40,00	+5,76%	465,5K	11:39:59
PT Menthobi Karyatama Raya Tbk	120,00	120,00	112,00	0,00	0,00%	24,6K	11:39:59
Jayamas Medica Industri PT	204,00	208,00	200,00	-2,00	-0,97%	57,5M	11:39:59
PT Wulandari Bangun Laksana Tbk	51,00	51,00	50,00	0,00	0,00%	7,75M	11:39:59
PT Primadaya Plastisindo Tbk	262,00	278,00	262,00	-14,00	-5,07%	49,6K	11:39:59
Puri Sentul Permai Tbk PT	488,00	494,00	432,00	+22,00	+4,72%	771,6K	11:39:59
Ketrosden Triasmitra PT	498,00	500,00	462,00	+10,00	+2,05%	12,93M	11:39:59
Bersama Zatta Jaya Tbk PT	50,00	50,00	50,00	0,00	0,00%	3,98M	29/06
Global Digital Niaga Tbk PT	280,00	298,00	262,00	+12,00	+4,48%	365,5K	11:39:59
Multi Medika Internasional PT Tbk	464,00	615,00	464,00	-81,00	-14,86%	23,54M	11:39:59
Techno9 Indonesia PT Tbk	72,00	82,00	72,00	-8,00	-10,00%	12,31M	30/06
Saraswanti Indoland Dev PT	89,00	90,00	86,00	+2,00	+2,30%	184,3K	11:39:59
Personel Alih Daya Tbk PT	101,00	102,00	89,00	+10,00	+10,99%	16,57M	11:39:59
Isra Presisi Indonesia PT Tbk	21,00	21,00	20,00	0,00	0,00%	7,1M	11:39:59
Venteny Fortuna International PT	54,00	57,00	53,00	0,00	0,00%	21,13M	11:39:59
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00	0,00%	383,9K	30/06
Data Sinergitama Jaya Tbk PT	169,00	171,00	161,00	+8,00	+4,97%	1,59M	11:39:59
Jobubu Jarum Minahasa PT Tbk	73,00	79,00	68,00	+3,00	+4,29%	5,87M	11:39:59
PT Citra Buana Prasida Tbk	278,00	282,00	276,00	+4,00	+1,46%	413,9K	11:39:59
Cakra Buana Resources Energi PT Tbk	595,00	605,00	545,00	+5,00	+0,85%	15,1M	11:39:59
Sunindo Pratama PT Tbk	610,00	620,00	600,00	-10,00	-1,61%	241,3K	11:39:59
PT Hatten Bali PT Tbk	151,00	155,00	146,00	+1,00	+0,67%	63,4K	11:39:59
Lavender Bina Cendikia PT Tbk	31,00	33,00	30,00	-1,00	-3,13%	3,87M	11:39:59
Penta Valent PT	314,00	330,00	300,00	+2,00	+0,64%	71,9K	11:39:59
PT Jasa Berdikari Logistics Tbk	61,00	63,00	61,00	-1,00	-1,61%	9,47M	11:39:59
Wijaya Cahaya Timber PT	69,00	71,00	68,00	-1,00	-1,43%	424,7K	11:39:59
Aviana Sinar Abadi PT Tbk	280,00	286,00	244,00	+16,00	+6,06%	70,7M	11:39:59
Hassana Boga Sejahtera PT Tbk	54,00	56,00	52,00	-2,00	-3,57%	6,4M	11:39:59
Pelita Teknologi Global PT Tbk	920,00	940,00	915,00	+5,00	+0,55%	121,7K	11:39:59
Haloni Jane PT Tbk	58,00	59,00	56,00	0,00	0,00%	2,48M	11:39:59
PT Solusi Kemasan Digital Tbk	226,00	248,00	218,00	0,00	0,00%	35,38M	11:39:59
Vastland Indonesia PT Tbk	114,00	117,00	111,00	0,00	0,00%	2M	11:39:59
Hoffmen Cleanindo PT Tbk	312,00	320,00	306,00	+2,00	+0,65%	330K	11:39:59
PT Pertamina Geothermal Energy	875,00	900,00	860,00	-25,00	-2,78%	11,06M	11:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	164,00	172,00	160,00	-2,00	-1,20%	16,23M	11:39:59
Berdikari Pondasi	140,00	141,00	138,00	+1,00	+0,72%	11,66M	11:39:59
Mitra Pack	51,00	51,00	50,00	0,00	0,00%	4,84M	11:39:59
PT Petrindo Jaya Kreasi Tbk	620,00	630,00	525,00	+90,00	+16,98%	426,42M	11:39:59
Teknologi Karya Digital Nusa PT Tbk	95,00	98,00	93,00	+1,00	+1,06%	3,1M	11:39:59
PT Saptausaha Gemilangindah Tbk	20,00	20,00	20,00	0,00	0,00%	961,3K	11:39:59
PT Nusantara Sawit Sejahtera Tbk	585,00	595,00	570,00	+5,00	+0,86%	3,61M	11:39:59
PT Hillcon Tbk	16,00	17,00	16,00	0,00	0,00%	9M	29/06
Grahaprima Suksesmandiri Tbk PT	173,00	185,00	171,00	-4,00	-2,26%	302,9K	11:39:59
Arsy Buana Travelindo Tbk PT	98,00	100,00	96,00	-1,00	-1,01%	9,51M	11:39:59
Multi Makmur Lemindo Tbk	104,00	106,00	96,00	+8,00	+8,33%	11,71M	11:39:59
PT Trimegah Bangun Persada Tbk	820,00	830,00	785,00	+40,00	+5,13%	34,22M	11:39:59
PT Era Digital Media Tbk	150,00	167,00	149,00	-10,00	-6,25%	1,18M	11:39:59
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	510,00	510,00	452,00	+48,00	+10,39%	144,01M	11:39:59
Era Media Sejahtera Tbk PT	112,00	114,00	106,00	+7,00	+6,67%	14,99M	11:39:59
Informasi Teknologi Indonesia Tbk	89,00	91,00	88,00	+1,00	+1,14%	1,93M	11:39:59
MPX Logistics International Tbk PT	142,00	148,00	140,00	+1,00	+0,71%	108,3K	11:39:59
Tripar Multivision Plus Tbk PT	208,00	214,00	208,00	-2,00	-0,95%	473,6K	11:39:59
King Tire Indonesia Tbk PT	104,00	106,00	102,00	0,00	0,00%	31,4K	11:39:59
Sarana Mitra Luas Tbk PT	286,00	288,00	278,00	+2,00	+0,70%	45,52M	11:39:59
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	6,5K	11:39:59
Maxindo Karya Anugerah	64,00	65,00	62,00	0,00	0,00%	2,07M	11:39:59
PT VKTR Teknologi Mobilitas	460,00	490,00	448,00	-8,00	-1,71%	66,12M	11:39:59
Graha Mitra Asia Tbk PT	34,00	34,00	32,00	0,00	0,00%	1,09M	11:39:59
Amman Mineral Internasional Tbk PT	3.210	3.310	3.070	+110	+3,55%	51,74M	11:39:59
Carsurin Tbk PT	96,00	97,00	94,00	+1,00	+1,05%	107,8K	11:39:59
Graha Prima Mentari PT Tbk	304,00	314,00	272,00	+18,00	+6,29%	5,92M	11:39:59
PT Widiant Jaya Krenindo Tbk	25,00	25,00	21,00	+2,00	+8,70%	5,5M	11:39:59
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	190,00	193,00	180,00	+9,00	+4,97%	92,32M	11:39:59
Mandiri Herindo Adiperkasa Tbk PT	131,00	133,00	128,00	+1,00	+0,77%	2,55M	11:39:59
PT Royaltama Mulia Kontraktorindo	250,00	264,00	244,00	+2,00	+0,81%	2,13M	11:39:59
Nusantara Sejahtera Raya Tbk PT	86,00	87,00	83,00	+3,00	+3,61%	5,62M	11:39:59
PT ITSEC Asia Tbk	615,00	625,00	605,00	+5,00	+0,82%	23,73M	11:39:59
Sinar Eka Selaras PT	266,00	270,00	260,00	+4,00	+1,53%	3,49M	11:39:59
Multi Garam Utama Tbk PT	214,00	230,00	179,00	+24,00	+12,63%	18,1M	11:39:59
PT Ingria Pratama Capitalindo Tbk	108,00	110,00	105,00	-1,00	-0,92%	1,48M	11:39:59
Minahasa Membangun Hebat Tbk PT	292,00	308,00	264,00	0,00	0,00%	2,63M	11:39:59
Paperocks Indonesia Tbk PT	133,00	135,00	129,00	-1,00	-0,75%	1,33M	11:39:59
Humpuss Maritim Internasional Tbk	113,00	114,00	104,00	+7,00	+6,60%	22,65M	11:39:59
Lupromax Pelumas Indonesia Tbk PT	76,00	77,00	68,00	+5,00	+7,04%	358,4K	11:39:59
Mutuagung Lestari Tbk PT	112,00	114,00	110,00	0,00	0,00%	2,31M	11:39:59
Pt Multisarana Intan Eduka Tbk	71,00	77,00	69,00	-2,00	-2,74%	7,3M	11:39:59
Charlie Hospital Semarang PT	282,00	286,00	252,00	+20,00	+7,63%	22,72M	11:39:59
Multitrend Indo Tbk PT	164,00	190,00	155,00	+12,00	+7,89%	7,66M	11:39:59
Anugerah Spareparts Sejahtera PT	37,00	38,00	36,00	0,00	0,00%	1,06M	11:39:59
Sumber Sinergi Makmur PT Tbk	51,00	52,00	50,00	0,00	0,00%	5,7M	11:39:59
Kokoh Exa Nusantara Tbk PT	98,00	104,00	91,00	-3,00	-2,97%	25,79M	11:39:59
Pulau Subur Tbk PT	120,00	121,00	115,00	+3,00	+2,56%	555,1K	11:39:59
Lovina Beach Brewery Tbk PT	63,00	64,00	60,00	+2,00	+3,28%	4,68M	11:39:59
Logisticsplus International Tbk PT	50,00	50,00	45,00	+4,00	+8,70%	3,45M	11:39:59
Koka Indonesia PT	99,00	111,00	87,00	+12,00	+13,79%	51,28M	11:39:59
Barito Renewables Energy PT Tbk	3.360,00	3.490,00	3.090,00	+270,00	+8,74%	35,59M	11:39:59
Agro Bahari Nusantara PT Tbk	1.170,00	1.260,00	1.135,00	-40,00	-3,31%	1,13M	11:39:59
Ikapharmindo Putramas PT	178,00	179,00	178,00	0,00	0,00%	1K	11:39:59
Mastersystem Infotama PT	1.180,00	1.210,00	1.170,00	0,00	0,00%	968K	11:39:59
Kian Santang Muliatama PT	154,00	181,00	154,00	-27,00	-14,92%	84,22M	11:39:59
JANU PUTRA SEJAHTERA Tbk PT	344,00	348,00	340,00	+2,00	+0,58%	34,13M	11:39:59
Maja Agung Latexindo PT Tbk	58,00	60,00	56,00	0,00	0,00%	1,05M	11:39:59
Asri Karya Lestari PT Tbk	199,00	208,00	195,00	0,00	0,00%	971K	11:39:59
Citra Nusantara Gemilang Tbk PT	141,00	145,00	136,00	+5,00	+3,68%	3,94M	11:39:59
Adhi Kartiko Pratama Tbk PT	248,00	254,00	240,00	-2,00	-0,80%	212K	11:39:59
Sinergi Multi Lestarindo PT Tbk	96,00	102,00	94,00	+1,00	+1,05%	22,4M	11:39:59
Multi Spunindo Jaya Tbk PT	404,00	410,00	382,00	+12,00	+3,06%	14,42M	11:39:59
Manggung Polahraya PT Tbk	40,00	40,00	38,00	0,00	0,00%	2,03M	11:39:59
Samcro Hyosung Adilestari PT Tbk	58,00	59,00	56,00	-2,00	-3,33%	5,36M	11:39:59
Griptha Putra Persada Tbk PT	53,00	54,00	53,00	-1,00	-1,85%	786K	11:39:59
Sumber Mineral Global Abadi Tbk PT	63,00	64,00	59,00	+2,00	+3,28%	3,96M	11:39:59
Terang Dunia Internusa PT	71,00	72,00	69,00	+1,00	+1,43%	12,76M	11:39:59
Pt Topindo Solusi Komunika	58,00	59,00	57,00	0,00	0,00%	7,47M	11:39:59
Mitra Pedagang Indonesia PT Tbk	93,00	95,00	92,00	-1,00	-1,06%	3,4M	11:39:59
Ancara Logistics Indonesia PT Tbk	710,00	740,00	705,00	0,00	0,00%	440,3K	11:39:59
Homeco Victoria Makmur PT Tbk	210,00	210,00	206,00	+2,00	+0,96%	142,7K	11:39:59
Pt Harta Djaya Karya Tbk	87,00	91,00	87,00	-2,00	-2,25%	5,55M	11:39:59
Multikarya Asia Pasifik Raya Tbk PT	1.180,00	1.195,00	1.165,00	+10,00	+0,85%	2,98M	11:39:59
Ecocare Indo Pasifik PT Tbk	134,00	135,00	128,00	+3,00	+2,29%	636,1K	11:39:59
Bersama Mencapai Puncak PT Tbk	635,00	645,00	600,00	+20,00	+3,25%	24,82M	11:39:59
Satu Visi Putra PT Tbk	855,00	945,00	840,00	-45,00	-5,00%	1,25M	11:39:59
Dunia Virtual Online Tbk PT	214,00	254,00	206,00	-10,00	-4,46%	3,64M	11:39:59
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	231,5K	11:39:59
Multi Hanna Kreasindo Tbk PT	115,00	119,00	110,00	-3,00	-2,54%	2,03M	11:39:59
Remala Abadi Tbk PT	1.970,00	2.030,00	1.905,00	-15,00	-0,76%	1,17M	11:39:59
Xolare RCR Energy PT Tbk	99,00	102,00	93,00	-2,00	-1,98%	1,94M	11:39:59
Benteng Api Technic PT Tbk	79,00	88,00	78,00	0,00	0,00%	3,57M	11:39:59
Soraya Berjaya Indonesia Tbk PT	84,00	86,00	75,00	+3,00	+3,70%	3,03M	11:39:59
Pt Cipta Perdana Lancar Tbk	105,00	112,00	100,00	+3,00	+2,94%	5M	11:39:59
Pt Intra Golflink Resorts Tbk	167,00	175,00	156,00	+13,00	+8,44%	2,41M	11:39:59
Gunanusa Eramandiri Tbk PT	155,00	160,00	151,00	+2,00	+1,31%	124K	11:39:59
Superior Prima Sukses PT Tbk	140,00	144,00	136,00	+1,00	+0,72%	703,1K	11:39:59
PT Indo American Seafoods Tbk	63,00	65,00	60,00	+3,00	+5,00%	1,66M	11:39:59
PT UBC Medical Indonesia Tbk	138,00	139,00	136,00	+3,00	+2,22%	852,1K	11:39:59
Global Sukses Digital Tbk PT	130,00	134,00	127,00	0,00	0,00%	136K	11:39:59
Pt Esta Indonesia Tbk	570,00	575,00	560,00	0,00	0,00%	497,6K	11:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	133,00	135,00	131,00	+1,00	+0,76%	6,64M	11:39:59
Daaz Bara Lestari Tbk PT	1.540,00	1.575,00	1.520,00	-5,00	-0,32%	471,4K	11:39:59
Newport Marine Services PT Tbk	101,00	110,00	99,00	+1,00	+1,00%	1,15M	11:39:59
Adiwarna Anugerah Abadi PT Tbk	80,00	83,00	78,00	-1,00	-1,23%	1,87M	11:39:59
Adaro Andalan Indonesia	7.875,00	7.900,00	7.750,00	+100,00	+1,29%	6,71M	11:39:59
Daya Intiguna Yasa PT Tbk	875,00	910,00	875,00	-25,00	-2,78%	334,1K	11:39:59
Kentanix Supra International Tbk PT	344,00	344,00	322,00	+16,00	+4,88%	46,8K	11:39:59
Raharja Energi Cepu Tbk Pt	5.550,00	5.750,00	4.400,00	+930,00	+20,13%	22,79M	11:39:59
Asuransi Digital Bersama Tbk PT	86,00	90,00	84,00	0,00	0,00%	8,88M	11:39:59
Hero Global Investment	125,00	135,00	119,00	+3,00	+2,46%	450,1K	11:39:59
Raja Roti Cemerlang	53,00	54,00	52,00	-1,00	-1,85%	2,28M	11:39:59
Brigit Biofarmaka Teknologi Tbk PT	230,00	244,00	218,00	0,00	0,00%	254,2K	11:39:59
Bangun Kosambi Sukses Pt Tbk	3.310,00	3.380,00	3.290,00	-30,00	-0,90%	1,09M	11:39:59
Delta Giri Wacana Tbk PT	284,00	286,00	278,00	+4,00	+1,43%	18,11M	11:39:59
Jantra Grupo Indonesia PT Tbk	82,00	83,00	79,00	+2,00	+2,50%	10,18M	11:39:59
Sinar Terang Mandiri PT Tbk	202,00	206,00	200,00	-2,00	-0,98%	54,2K	11:39:59
Yupi Indo Jelly Gum PT Tbk	1.215,00	1.250,00	1.120,00	-5,00	-0,41%	211,1K	11:39:59
Fore Kopi Indonesia PT Tbk	595,00	610,00	565,00	+15,00	+2,59%	3,86M	11:39:59
Medela Potentia Tbk PT	200,00	208,00	200,00	-2,00	-0,99%	478,3K	11:39:59
Cipta Sarana Medika Tbk PT	57,00	59,00	57,00	0,00	0,00%	10,14M	11:39:59
Asia Pramulia Tbk PT	140,00	143,00	134,00	+2,00	+1,45%	33,2M	11:39:59
Chandra Daya Investasi Tbk PT	600,00	605,00	540,00	+40,00	+7,14%	57,8M	11:39:59
Indokripto Koin Semesta Tbk PT	630,00	645,00	600,00	+35,00	+5,88%	7,46M	11:39:59
Pancaran Samudera Transport Tbk PT	775,00	780,00	755,00	0,00	0,00%	78K	11:39:59
Trimitra Trans Persada Tbk PT	328,00	334,00	324,00	+4,00	+1,23%	417,5K	11:39:59
Diastika Biotekindo Tbk PT	121,00	121,00	118,00	0,00	0,00%	1,49M	11:39:59
Merry Riana Edukasi Tbk PT	97,00	99,00	91,00	0,00	0,00%	1,67M	11:39:59
Prima Multi Usaha Indonesia Tbk PT	79,00	88,00	79,00	-3,00	-3,66%	18,46M	11:39:59
Merdeka Gold Resources PT Tbk	5.600,00	5.750,00	5.300,00	0,00	0,00%	9,13M	11:39:59
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	219,75M	30/06
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	155,00	162,00	150,00	+2,00	+1,31%	1,06M	11:39:59
Abadi Lestari Indonesia	3.100,00	3.200,00	2.980,00	0,00	0,00%	2,48M	11:39:59
Super Bank Indonesia	515,00	540,00	505,00	-20,00	-3,74%	26,82M	11:39:59
BSA Logistics Indonesia	635,00	655,00	620,00	+5,00	+0,79%	14,23M	11:39:59

Sektory (Indonezja)

Usługi akademickie i edukacyjne (3)Podstawowe materiały (102)Cykliczne dobra konsumpcyjne (153)Niecykliczne dobra konsumpcyjne (123)Energia (56)Finanse (125)Opieka zdrowotna (37)Przedsiębiorstwa przemysłowe (143)Nieruchomości (74)Technologia (62)Infrastruktura (14)

Wiadomości giełdowe

NAJNIŻSZA CENA W ROKU: Zdobądź InvestingPro z rabatem 60%
Investing.com — Rynki mają za sobą najlepszy kwartał od pięciu lat. W tym czasie kapitał coraz wyraźniej kierował się w stronę...
- PrzezInvesting.com•7 godzin temu
Rynek akcji Indonezji zamknął sesję wzrostami. IDX Composite zyskał 1,22%
Investing.com – Rynek akcyjny Indonezji zamknął handel środowy wzrostami, ze względu na zyski w sektorach: infrastruktury,...
- PrzezInvesting.com•9 godzin temu
KOSPI spada po świetnym kwartale; Japonia i Chiny rosną
(Zaktualizowano najnowsze ruchy indeksów, odświeżono informacje o relacjach USA-Iran, dodano ruch akcji SK Holdings) Investing.com...
- PrzezInvesting.com•13 godzin temu

Kalendarz wyników

	Spółka	EPS / Prognoza	Przychody / Prognoza	Kapitalizacja	Czas
Środa, 1 lipca 2026
	PT BUMA Internasional Grup Tbk(DOID)	EPS / Prognoza	Przychody / Prognoza	-- / --	318,19 mln / --	1,44 bln

Spółka

EPS / Prognoza

Przychody / Prognoza

Kapitalizacja

Czas

Środa, 1 lipca 2026

PT BUMA Internasional Grup Tbk(DOID)

EPS / Prognoza

Przychody / Prognoza

-- / --

318,19 mln / --

Pokaż wszystkie wydarzenia

MDVP

93,64

+3,50

+3,88%

JSW

24,60

-0,34

-1,36%

PGE

9,43

-0,01

-0,11%

PKO

104,60

+1,46

+1,42%

CDR

224,50

+0,10

+0,04%

PKN

126,70

+0,10

+0,08%

ENGP

18,80

-0,06

-0,32%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Allegro	38,57	+2,01%	8,70 mln
PKO BP	104,60	+1,42%	2,65 mln
Powszechny Zaklad Ubezpieczen	66,22	+0,91%	1,93 mln
PKN Orlen	126,70	+0,08%	953,63 tys.
KGHM	328,65	-0,78%	537,15 tys.
Pekao	230,80	+0,87%	381,96 tys.
LPP	18 500	+1,20%	5,14 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Euroinvestment	0,0335	+52,27%	282,16 tys.
Golab SA	0,4400	+37,50%	7,32 tys.
Ruch Chorzow SA	0,3900	+34,48%	2,24 tys.
Liftero	65,80	+21,85%	175,42 tys.
M4B SA	11,90	+19,00%	2,00
Unified Factory	0,236	+18,00%	900,00
Consoleway	3,90	+17,47%	13,04 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Medard	0,4000	-25,93%	200,00
Astro SA	0,0730	-15,61%	3,17 tys.
Apollo Capital	3,0200	-14,20%	3,18 tys.
V Max Sa	14,50	-11,59%	1,00
Solar Innovation	0,0480	-10,78%	7,65 tys.
Betacom	4,85	-10,19%	14,63 tys.
Czerwona Torebka	0,810	-10,00%	6,35 tys.

Reklama

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

Akcje (Indonezja)

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero