Reklama

Akcje (Indonezja)

Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w: Indonezja, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.

	Ost.	Max.	Min.
Harta Aman Pratama	97	102	95	0	0,00%	36,31M	10:09:26
Asia Pacific Investama Tbk PT	41	41	41	0	0,00%	0	30/06
Argha Karya Prima Ind	494	500	490	0	0,00%	4,8K	10:03:04
Austindo Nusantara Jaya	1.500	1.540	1.500	0	0,00%	20,5K	10:22:25
Bank Bumi Arta	740	750	725	-10	-1,33%	216,3K	10:38:23
Bank Maspion Indonesia	494	505	486	+6	+1,23%	29,4K	10:46:21
Bank Ocbc Nisp	1.250	1.255	1.235	+5	+0,40%	1,74M	10:44:18
Bank Of India Indonesia	1.250	1.250	1.250	0	0,00%	0	17/07
Bank Qnb Indonesia	53	54	52	0	0,00%	3,09M	10:37:32
Bayu Buana	1.155	1.160	1.145	-5	-0,43%	27,3K	10:03:19
Buana Finance	630	670	610	-15	-2,33%	85,9K	10:45:40
Delta Djakarta	1.775	1.775	1.770	+5	+0,28%	39,5K	09:50:45
Destinasi Tirta	396	404	392	0	0,00%	85,1K	10:06:46
Elang Mahkota	540	565	530	-10	-1,82%	48,78M	10:09:19
Enseval Putra	2.320	2.330	2.320	-10	-0,43%	1,6K	10:13:11
Equity Dev Inv	89	92	86	-2	-2,20%	12,62M	10:46:18
Eratex Djaja	177	192	154	+26	+17,22%	30,78M	10:09:57
Ever Shine Textile	137	152	137	+5	+3,79%	39,66M	10:46:31
Fast Food Indonesia	292	300	286	+8	+2,82%	2,46M	10:36:30
Fks Multi Agro	650	680	630	+10	+1,56%	110K	10:26:13
Golden Energy Mines	6.650	6.800	6.550	-50	-0,75%	79K	10:43:57
Indo Kordsa	4.440	4.510	4.440	-70	-1,55%	1,8K	08:30:05
Indo Straits	264	270	262	-6	-2,22%	13,2K	10:28:09
Indorama Synthetics	1.975	1.990	1.960	+20	+1,02%	11,2K	10:02:59
Kabelindo Murni	290	294	288	-4	-1,36%	38,4K	09:58:47
Kedaung Indah Can	196	204	192	+4	+2,08%	378,3K	10:46:08
Kokoh Inti Arebama	78	79	78	0	0,00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	332	340	330	0	0,00%	2,32M	10:40:49
Maskapai Reasuransi	920	975	920	0	0,00%	0	29/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	21.650	22.000	21.500	+175	+0,81%	44,8K	10:19:10
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	194	198	190	-1	-0,51%	129,5K	09:51:26
PT Temas Tbk	120	123	120	-2	-1,64%	1,06M	10:41:55
Pelayaran Nelly	210	210	202	+4	+1,94%	829,4K	10:43:33
Pikko Land Development	63	64	61	-1	-1,56%	8,59M	10:26:42
Pioneerindo Gourmet	910	925	885	-10	-1,09%	25,8K	09:03:30
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	60	63	58	0	0,00%	0	20/07
Prasidha Aneka Niaga	116	119	115	-1	-0,85%	3,42M	10:29:16
Provident Agro	308	318	296	-8	-2,53%	669,6K	10:38:09
Pudjiadi & Sons	498	550	482	-2	-0,40%	18,2K	10:12:58
Reliance Securities	486	492	462	-14	-2,80%	21,2K	09:02:57
Ricky Putra Globalindo	80	84	77	+2	+2,56%	9,6M	10:42:35
Rig Tenders	685	700	670	+5	+0,74%	80,4K	10:16:59
Samudera Indonesia	296	302	290	-4	-1,33%	8,36M	10:09:36
Sekar Bumi	560	580	555	-15	-2,61%	561,2K	10:46:17
Sepatu Bata	59	59	59	0	0,00%	0	30/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.290	2.300	2.280	+20	+0,88%	11,5K	10:45:31
Supreme Cable	2.300	2.300	2.280	+10	+0,44%	1,8K	09:49:52
Sunson Textile	432	460	408	+30	+7,46%	1,32M	10:35:38
Surya Toto Indonesia	244	248	242	-2	-0,81%	703,4K	10:45:48
Suryamas Dutamakmur	570	575	570	-5	-0,87%	53,1K	09:49:48
Tifico Fiber Indonesia	745	745	730	0	0,00%	0	21/07
Tigaraksa Satria	4.920	4.930	4.920	+50	+1,03%	200	10:36:34
Trans Power Marine	456	460	450	0	0,00%	998,8K	10:44:48
Trias Sentosa	476	478	468	-2	-0,42%	13,4K	08:46:49
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.550	2.580	2.500	-10	-0,39%	409,8K	10:46:23
Aspirasi Hidup Indonesia Tbk PT	358	360	352	0	0,00%	8,61M	09:57:04
Acset Indonusa	86	86	85	+1	+1,18%	126,2K	09:55:01
Alamtri Resources Indonesia Tbk PT	2.570	2.590	2.550	+30	+1,18%	24,04M	10:45:29
Adhi Karya Persero	164	170	161	-8	-4,65%	18,01M	10:46:26
Adi Sarana Armada	615	630	610	0	0,00%	3,58M	09:49:03
Adira Dinamika	8.250	8.300	8.250	-50	-0,60%	3,5K	09:15:21
Agung Podomoro	136	141	135	-4	-2,86%	36,16M	10:27:57
Akasha Wira	34.425	34.500	33.500	+825	+2,46%	38K	10:45:35
Artha Mahiya Investama Tbk PT	358	362	332	+28	+8,48%	143,3K	09:55:01
Akr Corporindo	1.475	1.490	1.440	+20	+1,37%	20,85M	10:46:23
Alam Sutera Realty	124	125	122	-1	-0,80%	7,23M	10:25:04
Alkindo Naratama	900	900	740	+180	+25,00%	1,43M	10:42:50
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	107	109	100	+5	+4,90%	3,38M	10:43:09
Antam	3.110	3.190	3.090	+50	+1,63%	154M	10:37:57
Apexindo Pratama Duta	145	148	142	+3	+2,11%	19,44M	10:46:23
Arita Prima Indonesia	183	184	183	-1	-0,54%	22,3K	10:45:58
Arthavest	2.510	2.790	2.450	+10	+0,40%	38,2K	10:42:22
Arwana Citramulia	480	484	476	+4	+0,84%	5,22M	10:45:59
Asuransi Dayin Mitra	515	530	510	-5	-0,96%	11K	09:55:38
Multi Artha Guna	388	396	388	-4	-1,02%	24K	09:44:51
Asuransi Ramayana	266	270	266	-4	-1,48%	1,7K	10:31:02
Asahimas Flat Glass	3.090	3.090	3.080	+40	+1,31%	1,2K	10:12:57
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	248	250	244	-2	-0,80%	71,1K	10:40:56
Astra Agro Lestari	6.475	6.550	6.400	-25	-0,38%	650,9K	10:45:25
Astra Graphia	1.900	1.925	1.850	+15	+0,80%	1,15M	10:44:30
Astra International	5.150	5.300	5.100	+50	+0,98%	82,88M	10:37:57
Astra Otoparts	2.650	2.670	2.630	-10	-0,38%	513,8K	10:40:07
Asuransi Kresna Mitra	20	20	18	+1	+5,26%	13,81M	09:55:01
Atlas Resources	276	278	268	0	0,00%	200K	10:38:46
Bakrie & Brothers	112	116	103	+5	+4,67%	4,32B	10:25:27
Bakrie Sumatera	206	206	187	0	0,00%	0	30/06
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	29	29	29	+2	+7,41%	141,08M	09:55:01
Bank Artha Graha	143	144	141	+1	+0,70%	2,49M	10:44:31
Bank Negar	3.580	3.630	3.550	-40	-1,10%	37,27M	10:44:57
Bank Bukopin	54	56	53	-1	-1,82%	105,46M	10:45:31
Bank Capital Indonesia	118	121	118	0	0,00%	2,18M	10:46:21
Bank Danamon	4.170	4.260	4.130	-80	-1,88%	900,2K	10:44:41
Bank Woori Indonesia	210	210	206	+2	+0,96%	630,7K	10:46:10
Bank Mnc Internasional	50	50	50	0	0,00%	2,18M	10:45:13
Bank Ina Perdana	4.180	4.270	4.170	-80	-1,88%	129,5K	10:45:36
Bank Maybank Indonesia	191	192	189	0	0,00%	110,5K	09:53:10
Bank Mandiri Persero	4.440	4.490	4.410	-40	-0,89%	76,52M	10:38:27
Bank Mayapada	199	200	196	-1	-0,50%	1,08M	10:28:47
Bank Mega	2.000	2.010	1.980	-10	-0,50%	18,5K	10:46:23
Bank Mestika Dharma	2.000	2.000	1.970	+55	+2,83%	300	04:03:31
Bank Nationalnobu	446	452	444	-2	-0,45%	472,7K	10:41:53
Bank Pembangunan	785	795	785	-5	-0,63%	423K	10:42:15
Bank Pan Indonesia	905	920	900	-15	-1,63%	3,42M	10:45:33
Bank Panin Syariah	50	51	50	-1	-1,96%	5,56M	10:16:46
Bank Pembangunan Timur	525	535	520	-5	-0,94%	4,9M	10:43:34
Bank Permata	2.400	2.430	2.380	+20	+0,84%	27,3K	10:21:13
Bank Pembangunan	22	22	22	0	0,00%	2,68M	09:55:01
Bank Rakyat Persero	3.030	3.080	3.020	-40	-1,30%	167,66M	10:38:11
Bank Sinarmas	710	735	700	+10	+1,43%	71,9K	10:45:47
Bank Tabungan Negara	1.255	1.275	1.250	-10	-0,79%	19,43M	10:46:31
Bank Tabungan	2.250	2.260	2.230	0	0,00%	6,5K	09:18:15
Bank Victoria	94	95	92	0	0,00%	2,02M	10:45:25
Bank Windu	68	69	67	0	0,00%	1,59M	10:38:38
Baramulti Suksessarana	4.290	4.320	4.290	0	0,00%	525,5K	10:46:30
Barito Pacific	1.835	1.925	1.800	-25	-1,34%	324,59M	10:45:02
Bayan Resources	12.050	12.250	12.025	+25	+0,21%	28,5K	09:47:28
Bekasi Asri Pemula	210	218	206	-2	-0,94%	10,77M	10:27:59
Bekasi Fajar	104	105	103	+1	+0,97%	1,71M	10:31:00
Astrindo Nusantara Infrasruktur Tbk PT	163	169	157	+1	+0,62%	1,24B	10:46:35
Berlina	595	595	585	0	0,00%	73,2K	10:03:27
Betonjaya Manunggal	336	342	334	0	0,00%	24K	10:33:35
BFI Finance	780	790	770	-5	-0,64%	10,58M	10:46:16
Bhuwanatala Indah	69	70	67	0	0,00%	10,89M	10:46:27
Bisi International	660	675	655	-10	-1,49%	434,9K	10:46:15
Bank Central Asia	6.450	6.550	6.400	-75	-1,15%	86,13M	10:31:20
Bank Rakyat	152	155	151	-2	-1,30%	3,34M	10:45:37
Buana Listya Tama	396	414	386	+4	+1,02%	381,01M	10:21:46
Budi Starch & Sweetener	206	208	206	0	0,00%	89,6K	10:34:26
Bukit Darmo	157	160	149	+2	+1,29%	7,95M	10:28:25
Bukit Uluwatu Villa	960	1.010	930	-50	-4,95%	354,02M	10:09:31
Bumi Citra Permai	62	64	61	-1	-1,59%	7,4M	10:09:36
Bumi Resources Min	610	630	595	-10	-1,61%	674,43M	10:45:32
Bumi Resources	169	170	164	+1	+0,60%	2,82B	10:09:35
Bumi Serpong Damai	590	605	580	0	0,00%	13,56M	10:45:36
Bumi Teknokultura	12	12	12	+1	+9,09%	51,06M	09:55:01
Eagle High	80	83	78	-2	-2,44%	113,13M	10:16:37
Capitalinc Inv	13	13	12	0	0,00%	0	30/06
Capitol Nusantara	135	135	122	0	0,00%	0	30/06
Cahaya Aero Services Tbk	1.855	1.860	1.850	0	0,00%	615,8K	10:45:49
Catur Sentosa	292	298	288	0	0,00%	18,7K	10:43:29
Central Proteina	51	53	50	-1	-1,92%	167,75M	10:46:30
Centratama Telekom	82	83	80	+1	+1,23%	4,5M	10:46:13
AirAsia Indonesia Tbk PT	69	70	69	0	0,00%	0	30/06
Champion Pacific	430	430	420	+4	+0,94%	52,4K	09:12:00
Chandra Asri Petro	2.270	2.350	2.190	+20	+0,89%	675,55M	10:30:52
Charoen Pokphand Indonesia	3.180	3.220	3.120	+50	+1,60%	19,03M	10:45:40
Ciputra Dev	575	590	570	-10	-1,71%	13,06M	10:46:35
Citatah	135	140	133	-2	-1,46%	10,42M	10:45:59
Citra Marga	1.345	1.350	1.340	+5	+0,37%	12,6K	10:13:48
Clipan Finance	344	344	338	+6	+1,78%	1,83M	10:46:02
Colorpak Indonesia	1.560	1.565	1.550	0	0,00%	49,9K	10:44:23
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	438	448	424	-2	-0,45%	1,03B	10:33:19
Darya-Varia	1.580	1.585	1.565	0	0,00%	8,2K	09:43:25
PT BUMA Internasional Grup Tbk	226	230	218	+2	+0,89%	3,16M	10:14:28
Dharma Samudera	81	84	79	+1	+1,25%	16,65M	10:39:58
Dharma Satya	1.225	1.260	1.210	-5	-0,41%	3,22M	10:44:28
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	128	136	128	0	0,00%	491,4K	09:50:59
Duta Pertiwi	4.250	4.250	4.250	+30	+0,71%	400	06:55:01
Dyandra Media	80	82	80	-2	-2,44%	350,7K	10:36:42
Ekadharma	169	170	168	0	0,00%	56,4K	10:17:08
Electronic City Ind	146	159	144	-11	-7,01%	2,3M	10:45:42
Elnusa	685	695	660	+25	+3,79%	50,8M	10:45:12
Energi Mega Persada	1.505	1.560	1.455	+75	+5,24%	159,3M	10:37:54
Erajaya Swasembada	402	410	366	+36	+9,84%	157,48M	10:09:33
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	37	37	0	0,00%	0	30/06
Express Transindo	12	13	12	-1	-7,69%	16,86M	09:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	138	141	134	0	0,00%	44,35M	10:46:30
Fortune Indonesia	3.360	3.610	3.180	+210	+6,67%	3,27M	10:46:28
Fortune Mate	250	256	250	0	0,00%	14K	10:19:42
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.145	1.150	1.135	+5	+0,44%	1,95M	10:41:46
Garda Tujuh Buana	170	170	160	0	0,00%	0	29/06
Garuda Indonesia	53	55	53	-1	-1,85%	39,64M	10:46:08
Gema Grahasarana	82	83	81	0	0,00%	319,9K	10:41:34
Global Mediacom	120	123	118	-3	-2,44%	35,61M	09:54:07
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.830	1.835	1.800	+20	+1,10%	83,2K	10:28:31
Visi Telekomunikasi	262	266	258	+2	+0,77%	33,5K	10:45:22
Gowa Makassar	1.245	1.250	1.225	-5	-0,40%	11,2K	10:01:48
Gozco Plantations	156	160	154	-1	-0,64%	5,61M	10:34:52
Graha Layar Prima	2.540	2.540	2.540	0	0,00%	0	16/07
Greenwood Sejahtera	129	136	129	-3	-2,27%	1,58M	10:45:15
Gudang Garam	17.275	17.575	17.225	-175	-1,00%	1,06M	10:46:30
Gunawan Dianjaya Steel	92	96	90	+1	+1,10%	7,9M	10:44:30
Harum Energy	835	855	825	-10	-1,18%	6,79M	10:44:46
DFI Retail Nusantara Tbk Pt	342	350	342	-8	-2,29%	279,7K	10:46:24
Hexindo Adiperkasa	4.530	4.540	4.520	0	0,00%	76,7K	10:46:19
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	590	610	570	0	0,00%	105,5K	10:45:01
Meratus Jasa Prima Tbk PT	212	214	212	0	0,00%	0	30/06
PT MNC Energy Investments Tbk	60	61	58	0	0,00%	153,47M	10:45:52
Indah Kiat Pulp & Paper	7.850	7.975	7.800	-25	-0,32%	3,71M	10:46:31
Indal Aluminium	165	168	163	+1	+0,61%	239,5K	10:31:36
Indika Energy	2.560	2.630	2.500	+30	+1,19%	23,78M	10:46:35
Indo Acidatama	67	70	67	-1	-1,47%	29,17M	10:44:46
Indo Tambangraya	24.300	24.500	24.175	+125	+0,52%	1,03M	10:46:16
Indocement Tunggal	4.610	4.670	4.610	-50	-1,07%	676,2K	10:45:37
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.075	7.100	6.975	+75	+1,07%	4,13M	10:44:44
Indofood	6.900	6.950	6.825	+50	+0,73%	6,36M	10:46:34
Indomobil Multi Jasa	152	156	148	-2	-1,30%	2,5M	10:45:44
Indomobil Sukses	860	870	840	0	0,00%	269K	10:10:02
Indopoly Swakarsa	107	114	102	+2	+1,90%	2,56M	10:43:50
Indoritel Makmur	9.525	9.575	9.375	+150	+1,60%	18,4K	10:45:01
Indosat	1.950	1.960	1.910	+5	+0,26%	9,35M	10:13:17
Indospring	286	294	280	+6	+2,14%	2,08M	10:45:31
Jamu dan Farmasi Sido	376	380	374	-2	-0,53%	25,51M	10:28:00
Intanwijaya	670	670	660	-5	-0,74%	4,7K	10:41:14
Intermedia Capital	107	110	76	+25	+30,49%	846M	10:28:23
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	21	21	20	+1	+5,00%	3,87M	09:55:01
Intiland Development	115	117	115	-1	-0,86%	5,2M	10:45:22
Intraco Penta	61	65	61	0	0,00%	0	30/06
Island Concepts	106	107	103	0	0,00%	1,7M	10:31:35
J Resources	432	442	428	-2	-0,46%	77,88M	10:46:20
Jaya Agra Wattie	123	123	120	+2	+1,65%	826,6K	10:45:57
Japfa Comfeed Indonesia	2.090	2.120	2.080	+10	+0,48%	8,27M	10:45:31
Jasa Marga	2.730	2.770	2.720	-50	-1,80%	2,53M	10:00:34
Jasuindo Tiga Perkasa	600	615	600	-10	-1,64%	809,8K	10:43:26
Jaya Konstruksi	69	70	68	0	0,00%	997,1K	10:39:49
Jaya Real Property	1.070	1.080	1.070	-5	-0,47%	311,5K	10:21:49
Jembo Cable Company	640	645	625	+5	+0,79%	48K	09:51:57
Jakarta Int Hotels & Dev	434	446	430	-8	-1,81%	154,2K	10:39:20
Kawasan Jababeka	136	139	134	0	0,00%	61,2M	10:30:49
Kalbe Farma	730	745	725	-15	-2,01%	69,96M	10:09:36
Kedawung Setia	452	452	448	+6	+1,35%	11,7K	08:56:18
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	456	462	448	-4	-0,87%	1,02M	10:42:49
Kmi Wire And Cable	324	326	320	+2	+0,62%	189K	10:38:00
Kobexindo Tractors	147	150	144	0	0,00%	1,16M	09:48:27
Krakatau Steel Persero	242	250	238	-2	-0,82%	4,14M	10:46:24
Quantum Clovera Investama Tbk PT	13	14	13	0	0,00%	9,76M	09:55:01
Langgeng Makmur	140	142	137	0	0,00%	164,4K	09:48:41
Lautan Luas	770	785	770	+5	+0,65%	27,1K	09:55:25
Leyand International	70	72	68	-1	-1,41%	29,71M	10:45:39
Lippo Cikarang	520	535	510	+5	+0,97%	563,4K	10:43:19
Lippo General Insurance	665	665	630	0	0,00%	5,9K	10:43:39
Lippo Karawaci	63	64	62	0	0,00%	105,92M	10:16:07
Lenox Pasifik Investama Tbk PT	84	87	80	0	0,00%	7,73M	10:45:54
Logindo Samudramakmur	106	109	104	+1	+0,95%	24,61M	10:46:30
Perusahaan Perkebunan	1.335	1.360	1.330	-5	-0,37%	5,84M	10:45:25
Mahaka Media	30	30	30	0	0,00%	0	30/06
Malindo Feedmill	715	720	700	0	0,00%	2,69M	10:45:30
Mandom Indonesia	2.790	2.810	2.750	+50	+1,82%	1,9K	10:20:16
Martina Berto	123	123	115	+5	+4,24%	8,07M	10:46:32
Mds Retailing Tbk	1.590	1.600	1.585	-10	-0,63%	1,04M	10:46:36
Matahari Putra Prima	47	47	46	0	0,00%	5,82M	09:55:01
Mayora Indah	1.800	1.850	1.740	+40	+2,27%	14,65M	10:46:23
Medco Energi	1.320	1.350	1.290	+45	+3,53%	77,89M	10:38:29
Media Nusantara Citra	212	220	212	-10	-4,50%	39,15M	10:29:57
Megapolitan Dev	70	73	70	-1	-1,41%	7,74M	10:46:09
Metrodata Electronics	515	520	505	-5	-0,96%	5,37M	10:42:00
Metropolitan Land	505	520	500	-15	-2,88%	4,6K	09:42:40
Midi Utama Indonesia	288	296	286	-6	-2,04%	5,48M	10:40:20
Millennium Pharma	183	183	179	+4	+2,23%	5,3K	10:04:44
Minna Padi Investama	81	83	75	+1	+1,25%	955,81M	10:46:35
Mitra Adiperkasa	1.515	1.525	1.490	0	0,00%	3,22M	10:46:16
Mitra Int	22	24	22	0	0,00%	6,66M	09:55:01
Mitra Investindo	166	179	163	-6	-3,49%	8,88M	10:45:47
Mitra Pinasthika	990	995	990	0	0,00%	2,2M	10:44:32
Mitrabahtera Segara	2.710	2.800	2.580	-60	-2,17%	2,96M	10:45:10
Mnc Investama	28	28	28	0	0,00%	3,64M	09:55:01
Mnc Kapital Ind	51	51	50	+1	+2,00%	41,55M	10:45:37
MNC Tourism	86	90	84	-3	-3,37%	133,31M	10:09:25
Mnc Sky Vision	60	61	59	-1	-1,64%	3,11M	10:45:26
Modern Internasional	26	28	26	0	0,00%	0	30/06
Modernland Realty Ltd	50	51	50	0	0,00%	4,39M	10:26:04
Mulia Industrindo	232	232	232	0	0,00%	42,9K	09:55:01
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.300	6.350	6.300	-25	-0,40%	13,1K	10:11:35
Multi Indocitra	520	525	520	-5	-0,95%	1,2K	09:47:01
Multi Prima Sejahtera	420	422	418	0	0,00%	35,8K	09:47:13
Multipolar	99	104	93	+5	+5,32%	191,29M	10:46:23
Multipolar Technology	1.625	1.625	1.400	+325	+25,00%	38,45M	10:46:29
Mustika Ratu	440	444	440	-4	-0,90%	50,3K	10:24:20
Nippon	610	615	605	0	0,00%	323,6K	10:33:16
City Retail Developments Tbk PT	155	155	150	+3	+1,97%	248K	10:12:06
Nusa Konstruksi	131	133	130	0	0,00%	353,8K	10:33:38
Nusa Raya Cipta	520	535	505	-15	-2,80%	4,53M	10:29:36
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.535	1.570	1.520	-5	-0,32%	46,83M	10:38:24
Pembangunan Jaya Ancol	460	462	458	+2	+0,44%	10,1K	08:30:03
Pacific Strategic	705	730	685	-15	-2,08%	333K	10:46:21
Pakuwon Jati	270	276	268	-2	-0,74%	29,5M	10:45:57
Pan Brothers	28	28	27	+2	+7,69%	7,1M	09:55:01
Panin Financial	230	232	226	0	0,00%	24,63M	10:43:46
Paninvest	730	750	730	-5	-0,68%	203,8K	10:44:39
Panin Sekuritas	1.570	1.580	1.560	-10	-0,63%	201,7K	10:38:12
Panorama Sentrawisata	410	420	408	-8	-1,91%	54,6K	10:39:22
Weha Transportasi	106	108	104	0	0,00%	5,18M	10:45:59
Pelangi Indah Canindo	127	130	127	-1	-0,78%	67,5K	10:22:49
Pelat Timah Nusantara	193	202	192	-4	-2,03%	6,39M	10:45:52
Pelayaran Nasional	116	119	115	-2	-1,69%	4,7M	10:46:07
Perdana Gapura Prima	102	104	101	0	0,00%	57,99M	10:44:48
Paragon Karya Perkasa Tbk PT	3.900	3.910	3.770	+100	+2,63%	2,12M	09:45:52
Petrosea	4.690	4.900	4.480	+220	+4,92%	119,09M	10:45:02
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	222	224	220	0	0,00%	225,4K	10:45:57
Pembangunan Perumahan	214	220	210	-6	-2,73%	6,33M	09:46:16
Pudjiadi Prestige	302	306	292	+2	+0,67%	42,7K	10:36:45
Pyridam Farma	210	218	206	-4	-1,87%	7,74M	10:46:28
Radiant Utama	200	208	200	-6	-2,91%	346,2K	10:35:45
Ramayana Lestari	382	386	380	-2	-0,52%	2,16M	10:29:52
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	70	73	69	-1	-1,41%	29,33M	10:46:16
Resource Alam Indonesia	280	284	278	0	0,00%	503K	09:54:48
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	68	71	65	+2	+3,03%	98,71M	10:28:30
Rukun Raharja	950	980	930	-10	-1,04%	249,91M	09:52:47
Salim Ivomas Pratama	560	570	555	-5	-0,88%	11,37M	10:44:53
Samindo Resources	1.045	1.090	1.040	-5	-0,48%	39K	10:35:47
Prime Agri Resources Tbk PT	3.260	3.330	3.170	-60	-1,81%	40,6K	10:31:23
Sarana Meditama	300	306	300	0	0,00%	1,3M	10:45:56
Sarana Menara Nusantara	412	414	404	0	0,00%	45,32M	10:46:29
Saranacentral Bajatama	165	167	164	-1	-0,60%	1,47M	10:16:14
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.750	1.760	1.725	-10	-0,57%	2,98M	10:44:08
Sat Nusapersada	246	248	244	0	0,00%	372,6K	10:28:01
Sawit Sumbermas Sarana	930	950	920	0	0,00%	10,17M	10:45:26
Sejahteraraya	11.000	11.500	10.850	0	0,00%	5,6K	10:46:19
Selamat Sempurna	1.755	1.760	1.730	-5	-0,28%	725,8K	10:46:20
Semen Baturaja Persero	165	170	164	+1	+0,61%	2,07M	10:21:55
Semen Indonesia Persero	1.515	1.535	1.495	-5	-0,33%	10,49M	10:30:40
Sentul City	71	73	68	-1	-1,39%	234,87M	09:52:50
Siantar Top	9.850	9.850	9.850	0	0,00%	200	05:03:34
Sidomulyo Selaras	83	85	80	-1	-1,19%	13,74M	10:45:45
PT Sreeya Sewu	675	690	675	-15	-2,17%	3K	10:45:20
Siloam International	2.080	2.150	2.040	-70	-3,26%	1,02M	10:45:02
Sinar Mas Multiartha	20.575	20.600	20.000	-25	-0,12%	2,3K	10:40:23
Slj Global	91	115	91	-15	-14,15%	84,01M	10:46:28
Sinar Mas Agro Resources and Technology Tbk PT	5.475	5.550	5.400	-75	-1,35%	34,9K	10:35:44
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	268	280	260	+12	+4,69%	635,3K	10:43:38
PT Buana Artha Anugerah Tbk	278	284	276	-4	-1,42%	48,6K	10:45:40
Steel Pipe Ind	406	408	404	0	0,00%	87,8K	10:22:29
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.400	1.415	1.370	+10	+0,72%	41,41M	10:31:29
Summarecon Agung	328	332	320	+6	+1,86%	43,2M	10:46:38
Suparma	170	172	168	-2	-1,16%	79,6K	10:32:45
Supra Boga Lestari	525	535	515	+5	+0,96%	31,3K	10:06:01
Surya Citra Media	208	212	206	-2	-0,95%	24,88M	10:46:35
ESSA Industries Indonesia Tbk PT	625	635	610	+15	+2,46%	99,86M	10:37:28
Surya Semesta	1.760	1.855	1.735	-65	-3,56%	37,56M	10:46:33
Tanah Laut	60	60	58	0	0,00%	0	29/06
Bukit Asam	2.420	2.450	2.400	0	0,00%	8,77M	10:46:18
Telkom Indonesia	2.700	2.720	2.670	-50	-1,82%	89M	10:10:10
Tempo Inti Media	106	107	104	0	0,00%	2,94M	10:43:31
Tempo Scan Pacific	2.600	2.620	2.580	+20	+0,78%	248,8K	10:45:18
Tifa Finance	284	308	270	-20	-6,58%	748,2K	10:22:18
FKS Food Sejahtera Tbk PT	109	111	108	0	0,00%	1,38M	10:42:42
Timah Tbk	3.610	3.680	3.540	+60	+1,69%	53,73M	10:45:11
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	650	590	0	0,00%	0	30/06
Pabrik Kertas Tjiwi	6.050	6.150	5.925	-50	-0,82%	2,15M	10:46:18
TBS Energi Utama Tbk PT	486	488	472	+8	+1,67%	13,31M	10:45:57
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.075	1.075	1.050	+20	+1,90%	1,55M	10:27:23
Tower Bersama	1.410	1.425	1.395	-5	-0,35%	785,3K	10:45:37
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	565	570	560	+5	+0,89%	10,6K	10:40:30
Trisula International	167	177	165	+2	+1,21%	3,04M	10:44:09
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	610	615	595	0	0,00%	21,8K	10:45:15
Tunas Baru Lampung	645	650	640	0	0,00%	1,11M	10:44:59
Ultrajaya Milk	1.425	1.450	1.410	-5	-0,35%	4,8M	10:42:51
Unilever Indonesia	1.705	1.720	1.680	-5	-0,29%	17,76M	10:46:01
United Tractors	25.550	26.100	25.500	-550	-2,11%	3,11M	10:09:29
Vale Indonesia	4.980	5.025	4.920	+40	+0,81%	11,92M	10:46:36
PT Mizuho Leasing Indonesia Tbk	76	79	75	0	0,00%	485K	10:44:13
Victoria Investama	142	150	138	0	0,00%	120K	10:28:39
Visi Media Asia	38	38	35	+3	+8,57%	19,06M	09:55:01
Voksel Electric	197	200	195	-2	-1,01%	142,8K	10:44:57
Wahana Ottomitra	252	258	252	-2	-0,79%	22,5K	10:09:28
Wahana Pronatural	122	123	119	+1	+0,83%	868,7K	10:24:53
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	76	77	75	0	0,00%	1,51M	10:39:35
Wilmar Cahaya Ind	2.190	2.220	2.180	-10	-0,45%	38,2K	09:46:51
Wintermar	510	520	505	0	0,00%	1,3M	10:45:15
Wismilak Inti Makmur	1.615	1.625	1.610	+15	+0,94%	672,1K	10:46:26
XL Axiata	2.540	2.590	2.520	-30	-1,17%	7,61M	10:46:27
Yanaprima Hastapersada	605	610	585	0	0,00%	17,5K	10:44:17
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.250	1.255	1.210	+10	+0,81%	1,2K	09:47:53
Eka Sari Lorena	186	188	177	+7	+3,91%	820,1K	10:45:38
Indonesian Paradise	710	715	690	0	0,00%	557,6K	10:45:15
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	12.800	13.000	12.700	+25	+0,20%	11,5K	10:44:57
Asuransi Bina Dana Arta	3.400	3.400	3.400	-30	-0,87%	100	04:45:21
Woori Finance Indonesia Tbk PT	244	250	244	-6	-2,40%	112,7K	08:46:43
Lion Metal Works	350	364	342	-14	-3,85%	202,1K	10:43:33
Sumi Indo Kabel	570	575	565	-5	-0,87%	28,8K	10:32:03
Dian Swastatika	905	970	885	-35	-3,72%	1,07B	10:40:47
Asuransi Bintang	426	428	414	0	0,00%	0	21/07
Chitose Internasional	171	171	168	+3	+1,79%	52K	10:34:14
Link Net	1.415	1.515	1.415	0	0,00%	11,5K	10:36:55
Soechi Lines	388	400	376	+12	+3,19%	25,57M	10:46:14
Intan Baruprana Finance	63	74	62	0	0,00%	0	30/06
Bank Agris	62	63	61	0	0,00%	2,46M	10:45:41
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.220	1.235	1.220	-5	-0,41%	2,7K	10:41:12
Hanjaya Mandala Sampoerna Tbk PT	720	730	705	+10	+1,41%	12,51M	10:46:20
Goodyear Indonesia	1.100	1.100	1.080	-5	-0,45%	3,5K	08:30:02
Asuransi Jasa Tania	155	167	154	-10	-6,06%	407K	10:40:16
Bank Cimb Niaga	1.640	1.650	1.630	+5	+0,31%	1,87M	10:29:21
Yulie Sekurindo	3.260	3.370	3.240	-90	-2,69%	7,9K	10:18:55
Panca Global	92	94	90	-1	-1,08%	22,23M	10:45:05
Himalaya Energi Perkasa Tbk PT	18	19	18	0	0,00%	318,3K	09:55:01
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	446	464	434	+10	+2,29%	23,8K	09:51:53
Magna Finance	96	101	91	+3	+3,23%	7,25M	10:45:22
Agung Semesta Sejahtera Tbk PT	30	32	30	-1	-3,23%	2,84M	09:55:01
Bank Dinar Indonesia	120	121	118	-1	-0,83%	846K	10:44:58
Mitrabara Adiperdana	1.415	1.445	1.410	-15	-1,05%	8K	10:05:24
Blue Bird	1.630	1.640	1.625	-10	-0,61%	443,7K	10:43:35
Impack Pratama Industri	1.545	1.635	1.535	-30	-1,90%	19,81M	10:46:14
Indonesia Prima	1.080	1.250	1.070	-80	-6,90%	39,3K	10:43:05
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	262	268	254	0	0,00%	32,95M	10:46:10
Roda Vivatex	13.600	13.600	13.600	-200	-1,45%	100	05:58:28
Merck	4.000	4.010	4.000	0	0,00%	10K	10:37:40
Jakarta Setiabudi	1.435	1.435	1.380	+35	+2,50%	16K	10:38:32
Citra Tubindo	4.720	4.740	4.710	+10	+0,21%	7,1K	10:20:45
Sekar Laut	189	192	188	0	0,00%	38,5K	10:38:07
Danasupra	112	118	110	+3	+2,75%	56,49M	10:46:31
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	412	434	412	-14	-3,29%	67,1K	10:26:39
Bintang Mitra	324	324	310	+4	+1,25%	185,3K	10:17:43
Tira Austenite	515	530	510	0	0,00%	237,2K	10:35:28
Inter-Delta	230	232	224	0	0,00%	42,2K	09:31:38
Mitra Keluarga Karyasehat	1.730	1.760	1.700	-20	-1,14%	7,88M	10:46:27
Red Planet Indonesia Tbk	216	220	210	0	0,00%	12,81M	10:45:08
Mitra Energi Persada	200	210	190	-4	-1,96%	709K	10:39:48
Alakasa Industrindo Tbk	950	1.040	800	+85	+9,83%	2,03M	10:46:32
PP Properti Tbk PT	17	18	17	-1	-5,56%	8,34M	09:55:01
Argo Pantes Tbk	1.125	1.135	1.105	+15	+1,35%	432,6K	10:07:15
Puradelta Lestari Tbk Pt	138	139	137	0	0,00%	57,05M	10:46:32
Radana Bhaskara Finance Tbk	90	91	89	+1	+1,12%	80,4K	10:05:05
Merdeka Copper Gold TBK PT	2.740	2.830	2.720	+20	+0,74%	42,38M	09:52:06
Mega Manunggal Property	296	304	296	-4	-1,33%	521,7K	10:45:55
Steady Safe TBK PT	368	374	364	+4	+1,10%	145,7K	10:37:14
Bukaka Teknik Utama	1.100	1.135	1.080	-5	-0,45%	10K	09:50:31
Anabatic Technologies Tbk	472	484	460	-2	-0,42%	84,3K	10:21:43
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	790	810	790	0	0,00%	14,8K	10:16:51
Bank Harda Internasional Tbk PT	925	945	920	-5	-0,54%	81,9K	10:42:34
Victoria Insurance Tbk PT	140	140	138	+1	+0,72%	36,2K	10:43:31
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	246	246	240	0	0,00%	14,1K	10:14:43
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	99	101	98	-1	-1,00%	8,99M	10:45:17
Indonesia Pondasi Raya Tbk PT	296	296	294	-2	-0,67%	2,1K	06:12:57
Kino Indonesia Tbk PT	1.200	1.200	1.170	+10	+0,84%	3,7K	09:40:27
Bank Artos Indonesia	1.330	1.385	1.325	-50	-3,62%	7,49M	10:46:24
Mahaka Radio	23	24	23	0	0,00%	0	30/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	113	116	113	-3	-2,59%	4,5M	09:42:07
Cikarang Listrindo	730	735	725	0	0,00%	3,31M	10:40:12
Duta Intidaya	975	975	970	-5	-0,51%	5,4K	08:53:10
Sillo Maritime Perdana	1.710	1.785	1.705	-15	-0,87%	32,3K	10:31:51
Graha Andrasentra	70	76	62	+3	+4,48%	4,04B	10:46:33
Capital Financial Ind	1.925	2.150	1.800	+125	+6,94%	98K	10:34:25
Maharaksa Biru Energi Tbk PT	360	362	334	+14	+4,05%	64,11M	10:46:35
Indo Komoditi Korpora	50	50	50	0	0,00%	0	29/06
Waskita Beton Precast	14	14	13	0	0,00%	0	30/06
Samator Indo Gas Tbk PT	3.000	3.010	2.950	-30	-0,99%	137,6K	10:43:53
Paramita Bangun Sarana	805	830	770	+35	+4,55%	1,69M	10:45:17
Prodia Widyahusada	2.390	2.400	2.380	0	0,00%	257K	10:35:56
Bintang Oto Global	1.590	1.590	1.510	+75	+4,95%	67,9K	10:45:22
Nusantara Pelabuhan	875	900	850	-15	-1,69%	2,4K	06:46:36
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	635	645	620	+5	+0,79%	5,52M	09:45:37
Sumber Energi Andalan	1.370	1.405	1.350	+20	+1,48%	49,8K	10:36:49
Perdana Bangun Pusaka	2.500	2.660	2.450	-140	-5,30%	176K	10:44:59
Industri Dan Perdagangan	90	93	88	+1	+1,12%	4,21M	10:45:01
Sanurhasta Mitra	294	306	288	-8	-2,65%	143,47M	10:46:32
Sariguna Primatirta	380	382	376	-4	-1,04%	4,53M	10:37:03
PT Cahayasakti Investindo	177	182	177	-3	-1,67%	1,7M	10:46:18
PT Pelayaran Tamarin	20	20	20	+1	+5,26%	1,99M	09:55:01
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	102	102	100	0	0,00%	3,74M	10:44:47
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	55	57	54	+1	+1,85%	31,03M	10:45:19
Kirana Megatara	230	238	230	-8	-3,36%	106,6K	10:26:01
Hartadinata Abadi	2.020	2.040	1.950	+75	+3,86%	19,71M	10:45:24
Integra Indocabinet	198	204	198	-4	-1,98%	1,63M	10:43:48
Alfa Energi Investama	110	115	109	0	0,00%	5,69M	10:44:03
Map Boga Adiperkasa	975	975	960	+15	+1,56%	2,7K	09:55:01
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	980	995	975	-5	-0,51%	16,04M	10:44:14
Andalan Perkasa Abadi Tbk PT	30	31	29	+1	+3,45%	286,4K	09:55:01
Emdeki Utama	179	181	179	-2	-1,10%	101,1K	10:16:26
Trisula Textile	126	139	119	+10	+8,62%	487,85M	10:46:30
Kioson Komersial	96	101	94	0	0,00%	40,53M	10:45:47
Garuda Maintenance Facility	54	54	52	0	0,00%	67,6M	10:46:35
Malacca Trust Wuwungan	256	260	256	-4	-1,54%	2,2K	09:17:20
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	222	232	218	-2	-0,89%	65,5K	10:20:50
PP Presisi Tbk PT	112	117	111	-2	-1,75%	47,68M	10:46:20
Wijaya Karya Bangunan Gedung	51	51	50	+1	+2,00%	32,23M	10:44:55
M Cash Integrasi PT	152	153	149	+2	+1,33%	1,12M	10:46:32
Pelita Samudera	336	336	322	+14	+4,35%	1,49M	10:38:52
Asuransi Jiwa Syariah	228	236	228	0	0,00%	0	29/06
Campina Ice Cream	169	170	168	0	0,00%	77K	10:40:23
Dwi Guna Laksana	226	240	224	-8	-3,42%	437,7K	10:33:14
Jasa Armada Indonesia	320	322	316	0	0,00%	307,7K	10:43:54
Panca Budi Idaman	488	492	488	-2	-0,41%	141,8K	10:35:49
Prima Cakrawala Abadi	39	39	38	+1	+2,63%	162,2K	09:55:01
LCK Global Kedaton	112	114	110	-1	-0,88%	8,94M	10:13:38
Cita Mineral	3.340	3.350	3.320	0	0,00%	37,5K	09:46:20
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	179	183	176	+2	+1,13%	1,13M	10:32:17
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.640	1.645	1.625	0	0,00%	14,8K	10:42:42
Indah Prakasa Sentosa	705	705	670	+40	+6,02%	223,5K	09:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	84	88	84	-1	-1,18%	19,09M	10:46:30
Bank Syariah Indonesia	1.900	1.910	1.875	0	0,00%	12,18M	10:22:25
PT Surya Pertiwi	600	600	590	+5	+0,84%	1M	10:44:49
Medikaloka Hermina	830	850	825	-10	-1,19%	11,01M	10:46:33
Guna Timur Raya	422	430	414	+4	+0,96%	95,5K	10:28:09
PT Sarimelati Kencana	187	190	180	-2	-1,06%	387,8K	10:38:06
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.230	1.240	1.225	-5	-0,40%	410,8K	10:41:02
MNC Studios	426	446	418	-22	-4,91%	27,19M	10:09:10
Bank Tabungan Pensiunan	1.030	1.040	1.025	0	0,00%	1,06M	09:50:37
Charnic Capital	1.080	1.150	1.010	+10	+0,93%	3,9K	09:24:15
Royal Prima	98	99	97	+1	+1,03%	2,62M	10:45:50
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	139	143	138	-4	-2,80%	642,5K	10:41:25
Batavia Prosperindo Trans	75	78	74	+1	+1,35%	5,98M	10:45:20
PT Kendaraan Terminal	1.215	1.250	1.200	-35	-2,80%	750,3K	10:45:44
Jaya Sukses Makmur	1.040	1.140	1.035	-30	-2,80%	2M	10:45:23
MAP Aktif Adiperkasa	625	640	610	-10	-1,57%	45,33M	10:46:14
Transcoal Pacific	5.625	5.825	5.500	-175	-3,02%	2,57M	10:09:46
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	660	665	655	-10	-1,49%	2,74M	10:30:59
NFC Indonesia	1.570	1.575	1.570	-5	-0,32%	200	05:09:21
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	1.200	1.345	1.140	-115	-8,75%	21,02M	10:09:46
Andira Agro	18	18	18	-1	-5,26%	3,64M	09:55:01
Trimitra Propertindo	76	79	75	-2	-2,56%	22,31M	10:46:33
Madusari Murni Indah	260	266	256	-4	-1,52%	3,02M	10:42:48
Arkadia Digital	29	29	29	0	0,00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6.475	6.625	6.350	-50	-0,77%	5,2M	10:22:17
Natura City	172	174	170	+1	+0,58%	539,3K	10:44:09
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	11.775	12.950	10.050	+975	+9,03%	24,1K	10:46:32
Satria Antaran Prima	214	220	212	0	0,00%	61,7K	10:16:58
Super Energy	2.720	2.760	2.720	0	0,00%	3,3K	10:32:29
Garudafood Putra Putri	308	310	306	0	0,00%	89,8K	10:44:55
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	426	430	412	+8	+1,91%	220K	10:45:34
Cahayaputra Asa Keramik	140	142	137	+3	+2,19%	36,1K	10:40:24
Kota Satu	272	274	272	0	0,00%	215,6K	10:29:29
Yelooo Integra	82	91	77	+6	+7,89%	443,13M	10:46:36
Alsok Indonesia	890	890	890	-5	-0,56%	100	05:55:01
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	61	62	59	+1	+1,67%	3,15M	10:45:31
Nusantara Voucher	120	123	119	0	0,00%	7,12M	10:46:33
Sentral Mitra Informatika	127	132	101	+24	+23,30%	47,2M	10:46:34
Satria Mega Kencana	630	675	630	0	0,00%	396,1K	10:43:38
Urban Jakarta Propertindo	228	228	228	0	0,00%	15,7K	05:55:01
Mega Perintis	505	520	450	0	0,00%	119,5K	10:42:45
Phapros	256	276	250	+2	+0,79%	241,3K	10:38:07
Sentra Food	176	180	175	0	0,00%	0	30/06
Estika Tata Tiara	314	324	294	+8	+2,61%	31,24M	10:46:30
Pollux Investasi	725	760	690	-35	-4,61%	96,4K	10:42:20
Citra Putra	2.360	2.410	2.240	-60	-2,48%	28,1K	10:24:58
Olympus Strategic Indonesia PT	640	660	630	-10	-1,54%	64,4K	10:46:23
Armada Berjaya	126	129	126	-1	-0,79%	2,27M	10:45:53
PT Wahana Interfood	136	142	131	-8	-5,56%	709,43M	10:46:36
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	43	43	41	+1	+2,38%	2,44M	09:55:01
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	85	86	84	0	0,00%	4,7M	10:45:47
Hotel Fitra International	356	368	352	-4	-1,11%	150,2K	10:42:09
Bali Bintang Sejahtera	165	165	160	+3	+1,85%	253,9K	09:57:16
Communication Cable Systems	250	252	246	0	0,00%	68,4K	10:14:12
Surya Fajar Capital	1.955	1.955	1.950	+5	+0,26%	46,2K	10:23:06
Golden Flower	13.000	13.500	12.425	+575	+4,63%	12,2K	10:17:01
Bima Sakti Pertiwi	57	60	56	0	0,00%	35,61M	10:46:35
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	214	220	200	-2	-0,93%	722,7K	10:35:06
Krida Jaringan Nusantara	128	132	127	-3	-2,29%	3,29M	10:46:27
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	2.900	2.950	2.870	-40	-1,36%	234K	10:26:49
MNC Vision Networks	32	32	32	0	0,00%	3,53M	09:55:01
Hensel Davest	53	57	50	+2	+3,92%	89,78M	10:45:43
Satyamitra Kemas Lestari	136	138	134	-2	-1,45%	249,2K	10:12:11
Inocycle	134	142	128	+4	+3,08%	21,14M	10:46:14
Arkha Jayanti	22	23	22	0	0,00%	0	29/06
Eastparc Hotel	91	91	90	0	0,00%	630,3K	10:45:19
Asuransi Jiwa Sinarmas	5.700	5.700	5.550	0	0,00%	3K	09:47:58
Fuji Finance Indonesia	208	210	204	0	0,00%	773,9K	10:44:27
DMS Propertindo	110	115	98	+7	+6,80%	1,08B	10:33:18
Kencana Energi	870	890	860	-10	-1,14%	11,7M	10:40:18
Telefast Indonesia	180	184	176	+1	+0,56%	333,5K	10:40:50
Bhakti Agung Propertindo	14	15	14	0	0,00%	11,53M	09:55:01
Gunung Raja	296	296	288	+4	+1,37%	774,5K	10:44:12
Optima Prima	101	103	100	-1	-0,98%	4,95M	10:42:21
Nusantara Almazia	147	149	145	0	0,00%	4,99M	10:44:28
Gaya Abadi	64	65	63	+1	+1,59%	9,32M	10:45:44
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	370	376	370	-4	-1,07%	122,9K	10:37:54
Digital Mediatama Maxima	165	165	162	+3	+1,85%	274,4K	10:38:12
Ginting Jaya Energi	60	61	60	0	0,00%	5,62M	10:45:10
Singaraja Putra	6.950	6.950	6.925	+625	+9,88%	8,51M	09:55:01
Sinergi Inti	133	139	130	-1	-0,75%	57,17M	10:24:54
Dana Brata Luhur	1.105	1.140	1.050	-5	-0,45%	1,53M	10:44:14
Mulia Boga Raya	550	555	540	0	0,00%	106,5K	09:47:16
Palma Serasih	198	200	197	0	0,00%	46,5K	10:05:45
Asia Sejahtera Mina	630	630	630	0	0,00%	0	21/07
Ifishdeco	1.180	1.180	1.085	+95	+8,76%	11,3K	09:55:01
Repower Asia Ind	51	52	50	0	0,00%	81,3M	10:46:16
Indonesia Fibreboard	214	218	212	0	0,00%	33,9K	10:05:08
Uni Charm	384	388	378	+2	+0,52%	362,5K	10:38:19
Putra Mandiri Jembar	111	113	109	0	0,00%	238K	10:38:08
Galva Technologies	308	310	300	-2	-0,65%	23,5K	09:45:47
Bahtera Bumi Raya PT Tbk	660	660	660	-30	-4,35%	226,4K	09:55:01
Cisadane Sawit Raya	780	780	765	+15	+1,96%	114,5K	10:40:15
Bank Amar Indonesia	208	208	206	0	0,00%	117K	10:24:16
Ashmore Asset	340	354	340	-10	-2,86%	150,4K	10:46:19
Royalindo Investa	174	174	169	+2	+1,16%	28,49M	10:43:06
Perintis Triniti	358	384	352	+4	+1,13%	19,64M	10:45:45
Diamond Food	620	620	610	+5	+0,81%	9,7K	10:38:58
Putra Rajawali Kencana	30	31	30	-1	-3,23%	1,27M	09:55:01
Pratama Widya	1.140	1.145	1.135	0	0,00%	15,9K	10:21:26
Lancartama Sejati	189	194	182	-1	-0,53%	3,86M	10:39:16
Era Mandiri Cemerlang Tbk PT	88	93	85	+2	+2,33%	29,14M	10:46:32
Arkayana Lestari	155	159	153	-2	-1,27%	802,4K	10:43:40
Diamond Citra	50	50	50	0	0,00%	955,9K	10:44:03
Andalan Sakti	422	446	400	-18	-4,09%	1,01M	10:46:25
Batulicin Nusantara	920	935	900	-15	-1,60%	37,4K	10:31:07
Esta Multi Usaha	184	187	182	-2	-1,08%	243,3K	10:40:47
Makmur Berkah	264	266	260	-2	-0,75%	375,3K	10:40:58
Metro Health	416	426	416	-10	-2,35%	181,7K	10:28:51
Saraswanti Anugerah	280	282	278	0	0,00%	88,4K	10:37:51
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	79	84	76	+2	+2,60%	77,72M	10:46:07
Aesler Gr	1.475	1.660	1.410	-85	-5,45%	145,3K	10:45:15
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	42	42	42	0	0,00%	5,35M	09:55:01
Bumi Benowo	97	98	96	+1	+1,04%	257,1K	08:55:52
Bhakti Multi Artha	1.770	2.560	1.770	0	0,00%	0	29/06
Cashlez World	220	232	212	+8	+3,77%	8,08M	10:46:35
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	66	69	66	-2	-2,94%	102,7M	10:46:16
Pradiksi Gunatama	7.625	7.700	7.375	+250	+3,39%	64,3K	10:46:30
Boston Furniture	218	226	216	-6	-2,68%	1,99M	10:45:45
Pakuan	2.450	2.550	2.440	-40	-1,61%	201,9K	10:40:00
Prima Globalindo	214	216	208	+4	+1,90%	815,7K	10:39:10
Berlian Laju Tanker Tbk PT	34	35	34	-2	-5,56%	6,3M	09:55:01
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	450	466	444	-10	-2,17%	9,11M	10:46:34
Transkon Jaya	116	117	113	+4	+3,57%	237,5K	09:56:51
Pinago Utama	3.530	3.540	3.520	-10	-0,28%	5,9K	09:32:13
Puri Global Sukses	141	143	133	-2	-1,40%	2,24M	10:46:34
Soho Global	1.215	1.270	1.170	0	0,00%	220,8K	10:42:28
Selaras Citra	158	165	157	-7	-4,24%	174,3K	10:34:23
Bank Bisnis	4.700	4.700	4.630	0	0,00%	2,3K	10:39:47
Kurniamitra Duta	550	555	540	0	0,00%	65,5K	10:40:50
Grand House	178	180	174	-2	-1,11%	889,4K	10:42:51
Rockfields Prop	1.790	1.900	1.790	-50	-2,72%	23,7K	10:45:55
Planet Properindo	39	40	38	-1	-2,50%	2,73M	10:37:26
Morenzo Abadi	67	68	66	0	0,00%	6,54M	10:45:42
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	555	580	550	-20	-3,48%	1,01M	10:46:33
Victoria Care	595	610	595	-10	-1,65%	293,5K	10:46:37
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.275	7.300	7.275	-25	-0,34%	3,6K	08:30:03
Bank Net Indonesia Syariah Tbk PT	294	300	290	-6	-2,00%	2,57M	10:45:59
Diagnos Laboratorium Utama PT Tbk	230	238	222	+4	+1,77%	371K	10:40:04
Widodo Makmur Unggas Tbk PT	60	64	50	+10	+20,00%	2,5B	10:46:35
Ulima Nitra PT	114	115	111	0	0,00%	5,26M	10:44:57
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	228	230	218	+8	+3,64%	22,01M	10:46:13
Zyrexindo Mandiri Buana PT Tbk	129	130	125	0	0,00%	641,1K	10:44:28
Imago Mulia Persada Tbk PT	484	490	484	-6	-1,22%	700	09:51:16
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.640	1.680	1.595	+30	+1,86%	21,1M	10:37:56
Nusa Palapa Gemilang PT Tbk	57	60	57	-2	-3,39%	14,61M	10:45:44
Lima Dua Lima Tiga PT	330	370	320	-12	-3,51%	11,83M	10:46:25
Harapan Duta Pertiwi PT	192	195	184	+1	+0,52%	10,45M	10:46:07
Triniti Dinamik PT Tbk	50	54	50	0	0,00%	0	29/06
Green Power Tbk PT	94	96	92	+1	+1,08%	6,9M	10:19:04
Panca Anugrah Wisesa Tbk PT	8.575	9.275	8.450	+125	+1,48%	631,4K	10:45:22
Archi Indonesia Tbk PT	1.105	1.145	1.095	+15	+1,38%	40,16M	10:37:55
Bank Multiarta Sentosa PT	3.380	3.380	3.380	-10	-0,29%	8,8K	10:20:19
Era Graharealty PT Tbk	165	170	160	+6	+3,77%	140,5K	10:17:47
Bundamedik Tbk PT	180	184	175	0	0,00%	321,4K	10:44:46
Falmaco Nonwoven Industri PT Tbk	68	68	63	0	0,00%	2,67M	09:55:01
PAM Mineral Tbk PT	510	540	505	-15	-2,86%	18,08M	10:45:19
Trimegah Karya Pratama Tbk PT	147	158	145	-9	-5,77%	61,34M	10:46:30
DCI Indonesia	191.000	191.000	191.000	0	0,00%	300	06:58:45
Bukalapak.com PT	110	113	109	-1	-0,90%	114,29M	10:46:32
Hasnur Internasional Shipping Tbk PT	181	186	180	-3	-1,63%	429K	10:44:19
Bank JTrust Indonesia Tbk PT	121	127	116	-3	-2,42%	2,89M	10:45:54
Solusi Sinergi Digital Tbk PT	2.050	2.150	2.030	-10	-0,49%	20,39M	10:46:37
Indo Oil Perkasa PT	218	220	212	+4	+1,87%	6,96M	10:46:33
Geoprima Solusi Tbk PT	336	372	316	-28	-7,69%	62,72M	10:46:36
Prima Andalan Mandiri Tbk PT	3.750	3.770	3.750	-30	-0,79%	24,6K	10:46:19
Kedoya Adyaraya Tbk PT	1.000	1.045	950	0	0,00%	7,3K	10:16:11
Global Sukses Solusi Tbk PT	68	70	66	-2	-2,86%	1,29M	10:34:14
Surya Biru Murni Acetylene Tbk PT	108	110	107	-2	-1,82%	133,3K	09:54:33
Cemindo Gemilang Tbk PT	785	800	775	0	0,00%	18,52M	10:46:29
GTS Internasional Tbk PT	158	165	152	+5	+3,27%	159,59M	10:46:27
IDeA Indonesia Akademi Tbk PT	64	65	63	-1	-1,54%	1,54M	10:46:30
Formosa Ingredient Factory PT Tbk	236	238	232	0	0,00%	727,9K	10:45:21
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	93	94	91	0	0,00%	7,18M	10:46:32
Damai Sejahtera Abadi Tbk PT	138	142	136	-7	-4,83%	861K	10:46:11
Dayamitra Telekomunikasi PT	452	458	450	-4	-0,88%	28,78M	10:46:20
Caturkarda Depo Bangunan PT Tbk	242	246	240	-4	-1,63%	146,6K	10:41:57
Perma Plasindo Tbk PT	106	109	106	-3	-2,75%	433,4K	10:43:21
Widodo Makmur Perkasa PT	22	22	22	+2	+10,00%	313,26M	09:55:01
Jaya Swarasa Agung PT	50	50	50	0	0,00%	0	29/06
Wira Global Solusi Tbk PT	130	136	126	-1	-0,76%	4,91M	10:46:23
Cisarua Mountain Dairy Tbk PT	4.610	4.670	4.590	-10	-0,22%	1,67M	10:45:56
RMK Energy PT Tbk	416	442	412	-18	-4,15%	110,18M	10:46:27
Obm Drilchem PT	204	220	200	+2	+0,99%	1,16M	10:44:06
Avia Avian PT Tbk	334	344	332	-8	-2,34%	17,05M	10:46:28
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	124	129	124	-3	-2,36%	1,5M	10:44:06
Bintang Samudera Mandiri Lines Tbk PT	515	520	505	-5	-0,96%	14,4M	10:46:34
Dharma Polimetal Tbk PT	915	930	900	+5	+0,55%	345,7K	10:46:24
Alamtri Minerals Indonesia	1.545	1.595	1.540	0	0,00%	29,67M	10:46:33
Semacom Integrated Tbk PT	95	97	94	-1	-1,04%	588,7K	10:43:38
Autopedia Sukses Lestari Tbk PT	65	68	64	0	0,00%	19,63M	10:46:15
MDTV Media Tech Tbk PT	54	56	50	+4	+8,00%	385,89M	10:46:30
Mitra Angkasa Sejahtera PT Tbk	29	30	29	-1	-3,33%	1,32M	09:55:01
Champ Resto Indonesia PT	244	252	242	-4	-1,61%	199,3K	10:31:41
Nusatama Berkah Tbk PT	98	100	96	-1	-1,01%	46,95M	10:46:31
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	69,00	70,00	67,00	-1,00	-1,43%	4,9M	10:46:30
Nanotech Indonesia Global Tbk PT	30,00	33,00	30,00	-3,00	-9,09%	21,27M	10:46:23
Sumber Tani Agung Resources Tbk PT	1.025,00	1.030,00	990,00	+10,00	+0,99%	10,41M	10:46:31
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00	0,00%	0	29/04
Wir Asia Tbk PT	59,00	62,00	58,00	0,00	0,00%	119,31M	10:46:33
Sigma Energy Compressindo Tbk PT	113,00	115,00	111,00	0,00	0,00%	2,85M	10:43:52
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	274,77M	10:10:08
Teladan Prima Agro PT Tbk	525,00	530,00	515,00	+5,00	+0,96%	1,14M	09:37:46
Murni Sadar Tbk PT	940,00	945,00	915,00	-5,00	-0,53%	4,1K	10:33:59
Winner Nusantara Jaya Tbk PT	20,00	20,00	20,00	0,00	0,00%	9,57M	09:55:01
Indo Boga Sukses Tbk PT	70,00	74,00	69,00	-2,00	-2,78%	9,42M	10:44:19
Oscar Mitra Sukses Sejahtera Tbk PT	52,00	52,00	49,00	+2,00	+4,00%	4,99M	10:46:25
Cilacap Samudera Fishing Industry	60,00	61,00	58,00	+1,00	+1,69%	33,11M	10:46:15
Chemstar Indonesia Tbk PT	69,00	71,00	67,00	+1,00	+1,47%	32,23M	10:46:27
Arkora Hydro Tbk PtT	5.250,00	5.500,00	5.150,00	-225,00	-4,11%	1,35M	10:46:33
Cerestar Indonesia Tbk PT	165,00	167,00	159,00	0,00	0,00%	389,1K	10:44:44
PT Dewi SHRI Farmindo Tbk	120,00	122,00	119,00	-2,00	-1,64%	60M	10:46:33
Tera Data Indonusa Tbk PT	117,00	117,00	114,00	+1,00	+0,86%	990K	10:41:55
Bangun Karya Perkasa Jaya PT Tbk	62,00	62,00	60,00	+1,00	+1,64%	14,66M	10:16:04
Habco Trans Maritima Tbk PT	428,00	434,00	420,00	-6,00	-1,38%	15,97M	10:43:27
Utama Radar Cahaya Tbk PT	96,00	96,00	89,00	+8,00	+9,09%	3,23M	10:44:26
Aman Agrindo Tbk PT	740,00	750,00	710,00	0,00	0,00%	24,05M	10:46:06
Agung Menjangan Mas Tbk PT	294,00	304,00	294,00	-10,00	-3,29%	125,4K	10:07:51
Jhonlin Agro Raya PT Tbk	1.940,00	1.980,00	1.905,00	-10,00	-0,51%	1,44M	10:45:55
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	6.400,00	6.575,00	6.350,00	-125,00	-1,92%	150,4K	10:43:55
Kusuma Kemindo Sentosa PT	65,00	65,00	63,00	0,00	0,00%	2,43M	09:55:01
Pelayaran Nasional Ekalya	960,00	1.000,00	940,00	-25,00	-2,54%	1,71M	10:41:37
Estee Gold Feet PT Tbk	1.995,00	2.060,00	1.945,00	+90,00	+4,72%	552,1K	10:44:41
Klinko Karya Imaji PT Tbk	109,00	121,00	108,00	-10,00	-8,40%	648,8K	10:45:13
Rohartindo Nusantara Luas Tbk Pt	68,00	70,00	67,00	+1,00	+1,49%	42,89M	10:06:58
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00	0,00%	0	29/06
Hetzer Medical Indonesia Tbk PT	79,00	81,00	78,00	-1,00	-1,25%	22,92M	10:46:03
Black Diamond Resources Tbk PT	22,00	22,00	21,00	+2,00	+10,00%	24,01M	09:55:01
Segar Kumala Indonesia Tbk PT	515,00	515,00	505,00	0,00	0,00%	205,5K	10:38:53
Famon Awal Bros Sedaya Tbk PT	745,00	755,00	710,00	+10,00	+1,36%	60,9K	10:02:20
Citra Borneo Utama PT Tbk	815,00	820,00	800,00	0,00	0,00%	40K	10:34:11
PT Menthobi Karyatama Raya Tbk	118,00	120,00	117,00	-2,00	-1,67%	45,1K	09:44:50
Jayamas Medica Industri PT	202,00	206,00	199,00	0,00	0,00%	21,59M	09:53:27
PT Wulandari Bangun Laksana Tbk	53,00	56,00	51,00	0,00	0,00%	92,22M	10:45:56
PT Primadaya Plastisindo Tbk	266,00	278,00	260,00	+2,00	+0,76%	89K	10:29:01
Puri Sentul Permai Tbk PT	490,00	565,00	490,00	-85,00	-14,78%	15,77M	10:46:34
Ketrosden Triasmitra PT	570,00	595,00	565,00	-10,00	-1,72%	26,43M	10:45:09
Bersama Zatta Jaya Tbk PT	67,00	67,00	53,00	+17,00	+34,00%	997,77M	10:16:13
Global Digital Niaga Tbk PT	260,00	266,00	252,00	0,00	0,00%	243,8K	10:45:45
Multi Medika Internasional PT Tbk	625,00	750,00	625,00	-105,00	-14,38%	27,63M	10:33:20
Techno9 Indonesia PT Tbk	77,00	80,00	75,00	-2,00	-2,53%	6,33M	10:45:38
Saraswanti Indoland Dev PT	94,00	101,00	91,00	+2,00	+2,17%	21,9M	10:45:45
Personel Alih Daya Tbk PT	125,00	138,00	121,00	+4,00	+3,31%	86,75M	10:46:29
Isra Presisi Indonesia PT Tbk	25,00	27,00	25,00	-1,00	-3,85%	15,92M	10:46:29
Venteny Fortuna International PT	64,00	70,00	59,00	-5,00	-7,25%	22,43M	10:46:27
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00	0,00%	0	30/06
Data Sinergitama Jaya Tbk PT	176,00	184,00	174,00	-2,00	-1,12%	2,51M	10:46:32
Jobubu Jarum Minahasa PT Tbk	78,00	81,00	78,00	-2,00	-2,50%	3,73M	10:46:18
PT Citra Buana Prasida Tbk	292,00	296,00	286,00	-4,00	-1,35%	40,5K	09:08:28
Cakra Buana Resources Energi PT Tbk	750,00	810,00	740,00	-50,00	-6,25%	44,8M	10:46:32
Sunindo Pratama PT Tbk	615,00	620,00	605,00	-5,00	-0,81%	723,3K	10:44:59
PT Hatten Bali PT Tbk	151,00	153,00	149,00	-2,00	-1,31%	218,5K	10:46:20
Lavender Bina Cendikia PT Tbk	31,00	34,00	31,00	-2,00	-6,06%	4,56M	09:47:17
Penta Valent PT	322,00	332,00	318,00	-10,00	-3,01%	873,1K	10:46:29
PT Jasa Berdikari Logistics Tbk	68,00	69,00	67,00	-1,00	-1,45%	19,78M	10:45:27
Wijaya Cahaya Timber PT	92,00	96,00	91,00	-1,00	-1,08%	9,8M	10:46:36
Aviana Sinar Abadi PT Tbk	310,00	324,00	306,00	0,00	0,00%	71,41M	10:46:26
Hassana Boga Sejahtera PT Tbk	55,00	58,00	54,00	-2,00	-3,51%	12,25M	10:45:59
Pelita Teknologi Global PT Tbk	935,00	935,00	910,00	+5,00	+0,54%	114,5K	10:39:23
Haloni Jane PT Tbk	67,00	69,00	67,00	-2,00	-2,90%	5,24M	10:46:25
PT Solusi Kemasan Digital Tbk	214,00	234,00	208,00	-16,00	-6,96%	215,14M	10:46:30
Vastland Indonesia PT Tbk	118,00	120,00	117,00	0,00	0,00%	1,13M	10:02:17
Hoffmen Cleanindo PT Tbk	284,00	296,00	284,00	-6,00	-2,07%	397,9K	09:48:50
PT Pertamina Geothermal Energy	1.035,00	1.050,00	1.010,00	+25,00	+2,48%	35,71M	10:12:56
PT Lini Imaji Kreasi Ecosystem Tbk	248,00	260,00	238,00	+2,00	+0,81%	52,92M	10:46:18
Berdikari Pondasi	147,00	148,00	146,00	-1,00	-0,68%	9,17M	10:32:34
Mitra Pack	64,00	66,00	62,00	+2,00	+3,23%	27,72M	09:54:29
PT Petrindo Jaya Kreasi Tbk	720,00	755,00	705,00	-15,00	-2,04%	468,5M	10:45:12
Teknologi Karya Digital Nusa PT Tbk	114,00	135,00	114,00	-19,00	-14,29%	109,2M	10:46:37
PT Saptausaha Gemilangindah Tbk	35,00	35,00	35,00	0,00	0,00%	1,05M	09:55:01
PT Nusantara Sawit Sejahtera Tbk	760,00	775,00	740,00	-5,00	-0,65%	5,67M	10:46:30
PT Hillcon Tbk	16,00	17,00	16,00	0,00	0,00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	234,00	238,00	232,00	0,00	0,00%	209,4K	10:17:56
Arsy Buana Travelindo Tbk PT	105,00	109,00	104,00	0,00	0,00%	7,54M	10:46:17
Multi Makmur Lemindo Tbk	116,00	125,00	112,00	-8,00	-6,45%	119,51M	10:46:20
PT Trimegah Bangun Persada Tbk	865,00	900,00	830,00	-20,00	-2,26%	59,44M	10:09:59
PT Era Digital Media Tbk	154,00	161,00	152,00	-2,00	-1,28%	1,49M	10:45:36
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	535,00	555,00	525,00	-5,00	-0,93%	105,91M	10:31:29
Era Media Sejahtera Tbk PT	169,00	182,00	151,00	+19,00	+12,67%	137,16M	10:46:18
Informasi Teknologi Indonesia Tbk	95,00	96,00	94,00	0,00	0,00%	11,24M	10:45:36
MPX Logistics International Tbk PT	146,00	148,00	140,00	-1,00	-0,68%	1,64M	10:34:40
Tripar Multivision Plus Tbk PT	218,00	240,00	200,00	+16,00	+7,92%	6,59M	10:46:19
King Tire Indonesia Tbk PT	115,00	118,00	112,00	0,00	0,00%	307,9K	10:44:44
Sarana Mitra Luas Tbk PT	334,00	346,00	332,00	-8,00	-2,34%	22,38M	10:46:16
Maxindo Karya Anugerah	50,00	53,00	50,00	0,00	0,00%	331,19M	10:46:28
Maxindo Karya Anugerah	70,00	72,00	69,00	-1,00	-1,41%	3,27M	10:45:13
PT VKTR Teknologi Mobilitas	840,00	860,00	770,00	+65,00	+8,39%	155,16M	09:54:53
Graha Mitra Asia Tbk PT	37,00	38,00	36,00	-1,00	-2,63%	2,17M	10:44:53
Amman Mineral Internasional Tbk PT	4.180	4.410	4.120	-110	-2,56%	99,5M	10:09:57
Carsurin Tbk PT	104,00	105,00	102,00	+1,00	+0,97%	556,3K	10:44:18
Graha Prima Mentari PT Tbk	242,00	254,00	234,00	-6,00	-2,42%	769,7K	10:45:59
PT Widiant Jaya Krenindo Tbk	28,00	31,00	28,00	-2,00	-6,67%	16,84M	10:27:56
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	238,00	254,00	232,00	0,00	0,00%	369,88M	10:27:58
Mandiri Herindo Adiperkasa Tbk PT	141,00	142,00	140,00	0,00	0,00%	1,28M	10:44:20
PT Royaltama Mulia Kontraktorindo	336,00	376,00	324,00	-8,00	-2,33%	7,72M	10:46:37
Nusantara Sejahtera Raya Tbk PT	92,00	95,00	91,00	-2,00	-2,13%	19,08M	10:46:02
PT ITSEC Asia Tbk	565,00	575,00	550,00	-5,00	-0,88%	21,75M	10:46:20
Sinar Eka Selaras PT	294,00	308,00	284,00	+6,00	+2,08%	6,35M	10:44:47
Multi Garam Utama Tbk PT	218,00	224,00	212,00	+2,00	+0,93%	4,59M	10:45:22
PT Ingria Pratama Capitalindo Tbk	112,00	114,00	111,00	-2,00	-1,75%	2,18M	10:46:23
Minahasa Membangun Hebat Tbk PT	266,00	270,00	262,00	-4,00	-1,48%	108,4K	10:42:22
Paperocks Indonesia Tbk PT	152,00	157,00	148,00	-3,00	-1,94%	982,1K	10:43:59
Humpuss Maritim Internasional Tbk	141,00	148,00	138,00	-1,00	-0,70%	105,23M	10:46:27
Lupromax Pelumas Indonesia Tbk PT	119,00	124,00	116,00	-2,00	-1,65%	912,6K	10:39:31
Mutuagung Lestari Tbk PT	109,00	110,00	107,00	0,00	0,00%	6,02M	10:41:54
Pt Multisarana Intan Eduka Tbk	78,00	81,00	77,00	-2,00	-2,50%	1,35M	10:44:55
Charlie Hospital Semarang PT	268,00	274,00	262,00	-2,00	-0,74%	23,55M	10:39:23
Multitrend Indo Tbk PT	195,00	202,00	192,00	-3,00	-1,52%	2,74M	10:45:32
Anugerah Spareparts Sejahtera PT	44,00	49,00	43,00	-1,00	-2,22%	8,86M	10:45:39
Sumber Sinergi Makmur PT Tbk	53,00	55,00	53,00	-1,00	-1,85%	5,63M	10:46:31
Kokoh Exa Nusantara Tbk PT	104,00	106,00	103,00	-1,00	-0,95%	13,92M	10:46:17
Pulau Subur Tbk PT	143,00	146,00	141,00	-1,00	-0,69%	902K	10:43:32
Lovina Beach Brewery Tbk PT	69,00	70,00	67,00	-1,00	-1,43%	6,77M	10:09:47
Logisticsplus International Tbk PT	60,00	60,00	54,00	+5,00	+9,09%	12,61M	10:45:06
Koka Indonesia PT	224,00	240,00	216,00	+10,00	+4,67%	118,98M	10:46:28
Barito Renewables Energy PT Tbk	3.680,00	3.880,00	3.550,00	+180,00	+5,14%	92,5M	10:31:29
Agro Bahari Nusantara PT Tbk	1.235,00	1.330,00	1.220,00	-25,00	-1,98%	812,2K	10:46:04
Ikapharmindo Putramas PT	187,00	191,00	187,00	+1,00	+0,54%	120,1K	10:28:12
Mastersystem Infotama PT	1.350,00	1.370,00	1.340,00	-10,00	-0,74%	1,05M	10:27:49
Kian Santang Muliatama PT	214,00	216,00	212,00	0,00	0,00%	9,35M	10:46:11
JANU PUTRA SEJAHTERA Tbk PT	392,00	400,00	392,00	-6,00	-1,51%	38,56M	10:46:22
Maja Agung Latexindo PT Tbk	67,00	69,00	67,00	-1,00	-1,47%	3,43M	10:41:25
Asri Karya Lestari PT Tbk	212,00	214,00	195,00	+12,00	+6,00%	11,65M	10:46:17
Citra Nusantara Gemilang Tbk PT	156,00	158,00	155,00	-1,00	-0,64%	2,1M	10:46:31
Adhi Kartiko Pratama Tbk PT	250,00	258,00	250,00	-4,00	-1,57%	2,13M	09:46:22
Sinergi Multi Lestarindo PT Tbk	148,00	150,00	142,00	+4,00	+2,78%	9,13M	10:45:48
Multi Spunindo Jaya Tbk PT	410,00	412,00	400,00	0,00	0,00%	15,28M	10:22:34
Manggung Polahraya PT Tbk	40,00	42,00	39,00	-1,00	-2,44%	10,21M	10:44:05
Samcro Hyosung Adilestari PT Tbk	62,00	66,00	61,00	+1,00	+1,64%	60,68M	10:46:16
Griptha Putra Persada Tbk PT	59,00	60,00	59,00	-1,00	-1,67%	944,9K	10:42:48
Sumber Mineral Global Abadi Tbk PT	73,00	76,00	72,00	-3,00	-3,95%	12,46M	10:46:14
Terang Dunia Internusa PT	79,00	81,00	77,00	0,00	0,00%	12,94M	10:43:05
Pt Topindo Solusi Komunika	67,00	69,00	67,00	-1,00	-1,47%	3,73M	10:45:51
Mitra Pedagang Indonesia PT Tbk	95,00	96,00	93,00	0,00	0,00%	2,62M	10:40:25
Ancara Logistics Indonesia PT Tbk	750,00	755,00	730,00	+25,00	+3,45%	1,14M	10:45:00
Homeco Victoria Makmur PT Tbk	204,00	206,00	202,00	-2,00	-0,97%	80,6K	10:44:11
Pt Harta Djaya Karya Tbk	88,00	88,00	80,00	+8,00	+10,00%	63,64M	10:45:01
Multikarya Asia Pasifik Raya Tbk PT	1.160,00	1.165,00	1.160,00	0,00	0,00%	36,3K	10:32:06
Ecocare Indo Pasifik PT Tbk	160,00	161,00	159,00	0,00	0,00%	1,23M	10:42:31
Bersama Mencapai Puncak PT Tbk	710,00	720,00	710,00	-15,00	-2,07%	11,59M	10:46:32
Satu Visi Putra PT Tbk	905,00	920,00	890,00	+5,00	+0,56%	4,23M	10:25:41
Dunia Virtual Online Tbk PT	300,00	302,00	286,00	+4,00	+1,35%	1,02M	10:46:33
Atlantis Subsea Indonesia Tbk PT	51,00	56,00	50,00	+1,00	+2,00%	409,33M	10:18:40
Multi Hanna Kreasindo Tbk PT	141,00	144,00	137,00	+1,00	+0,71%	7,22M	10:45:19
Remala Abadi Tbk PT	2.060,00	2.150,00	2.050,00	-60,00	-2,83%	2,34M	10:46:13
Xolare RCR Energy PT Tbk	109,00	113,00	104,00	+2,00	+1,87%	8,54M	10:45:34
Benteng Api Technic PT Tbk	93,00	96,00	92,00	0,00	0,00%	2,2M	10:42:24
Soraya Berjaya Indonesia Tbk PT	81,00	84,00	81,00	-1,00	-1,22%	377,3K	10:44:45
Pt Cipta Perdana Lancar Tbk	106,00	108,00	103,00	+2,00	+1,92%	1,71M	10:44:41
Pt Intra Golflink Resorts Tbk	166,00	175,00	161,00	-6,00	-3,49%	6,24M	10:46:00
Gunanusa Eramandiri Tbk PT	200,00	204,00	195,00	-4,00	-1,96%	160,2K	10:45:56
Superior Prima Sukses PT Tbk	160,00	161,00	148,00	+13,00	+8,84%	3,71M	10:46:25
PT Indo American Seafoods Tbk	83,00	85,00	80,00	+1,00	+1,22%	8,93M	10:46:30
PT UBC Medical Indonesia Tbk	146,00	151,00	139,00	-3,00	-2,01%	2,28M	10:43:28
Global Sukses Digital Tbk PT	140,00	143,00	136,00	+3,00	+2,19%	915,3K	10:45:50
Pt Esta Indonesia Tbk	600,00	615,00	585,00	-10,00	-1,64%	3,12M	10:45:37
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	200,00	204,00	197,00	0,00	0,00%	4,46M	10:46:25
Daaz Bara Lestari Tbk PT	1.525,00	1.585,00	1.515,00	-25,00	-1,61%	163,8K	10:25:01
Newport Marine Services PT Tbk	126,00	128,00	116,00	+8,00	+6,78%	11,53M	10:46:24
Adiwarna Anugerah Abadi PT Tbk	90,00	91,00	89,00	0,00	0,00%	1,34M	10:46:22
Adaro Andalan Indonesia	9.025,00	9.200,00	9.000,00	+25,00	+0,28%	4,45M	09:52:13
Daya Intiguna Yasa PT Tbk	960,00	1.000,00	930,00	-25,00	-2,54%	748,5K	10:44:33
Kentanix Supra International Tbk PT	280,00	286,00	280,00	-10,00	-3,45%	71,6K	10:41:58
Raharja Energi Cepu Tbk Pt	4.980,00	5.300,00	4.970,00	-145,00	-2,83%	14,36M	10:46:33
Asuransi Digital Bersama Tbk PT	85,00	88,00	84,00	-1,00	-1,16%	5,48M	10:45:43
Hero Global Investment	122,00	123,00	121,00	0,00	0,00%	330,8K	10:44:21
Raja Roti Cemerlang	59,00	60,00	58,00	-1,00	-1,67%	5,13M	10:45:48
Brigit Biofarmaka Teknologi Tbk PT	248,00	256,00	242,00	-6,00	-2,36%	212,8K	10:35:48
Bangun Kosambi Sukses Pt Tbk	3.650,00	3.690,00	3.600,00	0,00	0,00%	1,75M	10:21:51
Delta Giri Wacana Tbk PT	284,00	288,00	282,00	-4,00	-1,39%	8,43M	10:45:29
Jantra Grupo Indonesia PT Tbk	92,00	93,00	89,00	+2,00	+2,22%	30,83M	10:46:35
Sinar Terang Mandiri PT Tbk	220,00	224,00	206,00	0,00	0,00%	1,74M	10:45:41
Yupi Indo Jelly Gum PT Tbk	1.310,00	1.335,00	1.310,00	-5,00	-0,38%	85,4K	10:46:16
Fore Kopi Indonesia PT Tbk	635,00	655,00	625,00	-10,00	-1,55%	10,56M	10:25:39
Medela Potentia Tbk PT	210,00	210,00	208,00	0,00	0,00%	384,9K	10:43:08
Cipta Sarana Medika Tbk PT	64,00	65,00	63,00	0,00	0,00%	6,67M	10:44:34
Asia Pramulia Tbk PT	155,00	160,00	152,00	0,00	0,00%	39,83M	10:25:31
Chandra Daya Investasi Tbk PT	725,00	765,00	710,00	0,00	0,00%	103,22M	10:18:54
Indokripto Koin Semesta Tbk PT	775,00	805,00	745,00	+10,00	+1,31%	13,49M	10:46:30
Pancaran Samudera Transport Tbk PT	845,00	850,00	830,00	-10,00	-1,17%	16,1K	10:39:45
Trimitra Trans Persada Tbk PT	386,00	396,00	382,00	-6,00	-1,53%	210,8K	10:41:24
Diastika Biotekindo Tbk PT	130,00	133,00	130,00	-2,00	-1,52%	508,1K	10:42:21
Merry Riana Edukasi Tbk PT	103,00	105,00	102,00	0,00	0,00%	1,26M	10:40:36
Prima Multi Usaha Indonesia Tbk PT	86,00	88,00	85,00	0,00	0,00%	2,11M	10:41:55
Merdeka Gold Resources PT Tbk	5.825,00	5.950,00	5.725,00	+100,00	+1,75%	19,15M	10:18:57
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	0	20/07
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	172,00	174,00	170,00	+3,00	+1,78%	2,8M	10:46:30
Abadi Lestari Indonesia	4.000,00	4.150,00	3.650,00	+270,00	+7,24%	1,47M	10:46:32
Super Bank Indonesia	605,00	620,00	590,00	+5,00	+0,83%	17,94M	10:46:25
BSA Logistics Indonesia	625,00	670,00	615,00	-35,00	-5,30%	17,01M	09:54:48
PT Bach Multi Global Tbk	535,00	545,00	525,00	0,00	0,00%	15,14M	10:46:22
Esa Medika Mandiri Tbk PT	422,00	428,00	414,00	-4,00	-0,94%	23,8M	10:46:20
Nitrasanata Dharma Tbk PT	1.340,00	1.365,00	1.325,00	0,00	0,00%	4,17M	10:46:25
Niramas Utama Tbk PT	745,00	765,00	705,00	+30,00	+4,20%	47,98M	10:46:27
Prodia Diagnostic Line Tbk PT	304,00	324,00	292,00	-10,00	-3,18%	96,54M	10:46:34
Rans Entertainmen Indonesia Tbk PT	234,00	244,00	230,00	-6,00	-2,50%	148,89M	10:46:29

Sektory (Indonezja)

Usługi akademickie i edukacyjne (3)Podstawowe materiały (102)Cykliczne dobra konsumpcyjne (154)Niecykliczne dobra konsumpcyjne (124)Energia (56)Finanse (125)Opieka zdrowotna (40)Przedsiębiorstwa przemysłowe (144)Nieruchomości (73)Technologia (62)Infrastruktura (14)

Wiadomości giełdowe

Rynek akcji Indonezji zamknął sesję wzrostami. IDX Composite zyskał 0,02%
Investing.com – Rynek akcyjny Indonezji zamknął handel środowy wzrostami, ze względu na zyski w sektorach: finansowym, agrokultury...
- PrzezInvesting.com•26 minut temu
Rynek akcji Indonezji zamknął sesję wzrostami. IDX Composite zyskał 1,34%
Investing.com – Rynek akcyjny Indonezji zamknął handel wtorkowy wzrostami, ze względu na zyski w sektorach: infrastruktury,...
- PrzezInvesting.com•21 Lip 2026
Sektor energii liderem Q2 z 122% wzrostem EPS; te typy AI już wygrywają
Investing.com — Sezon wyników za Q2 nabiera tempa, a prognozy konsensusowe wskazują wyraźnego lidera sektorowego pod względem...
- PrzezInvesting.com•21 Lip 2026

Kalendarz wyników

Nie zaplanowano żadnych raportów na temat zysków

MDVP

90,40

+0,40

+0,44%

JSW

26,19

+0,30

+1,16%

PGE

9,97

+0,47

+4,93%

PKO

108,62

-0,26

-0,24%

CDR

231,90

+1,00

+0,43%

PKN

150,24

+1,08

+0,72%

ENGP

19,18

-0,04

-0,21%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKO BP	108,62	-0,24%	1,16 mln
PKN Orlen	150,24	+0,72%	581,63 tys.
KGHM	314,10	+2,50%	208,73 tys.
Allegro	44,95	-0,30%	1,31 mln
Pepco Group	42,73	+1,79%	818,23 tys.
Dino Polska	30,22	+1,48%	810,61 tys.
PGE	9,97	+4,93%	2,08 mln

Nazwa	Ostatnia	Zm.%	Wol.
Eco5tech	0,73	+27,19%	63,08 tys.
Grupa Virtus	1,5480	+20,94%	346,48 tys.
Dust	0,69	+17,09%	7,23 tys.
Grupa Modne Zakupy	0,300	+13,21%	5,10 tys.
Galvo	4,500	+13,07%	11,70 tys.
Aiton	0,2390	+12,74%	2,14 tys.
Cosma	0,342	+9,62%	12,00

Nazwa	Ostatnia	Zm.%	Wol.
Emplocity	0,25	-16,99%	82,76 tys.
Demolish Games	0,37	-13,49%	400,00
Pyramid Games	4,14	-10,39%	321,00
Gamehunters	5,15	-9,65%	1,97 tys.
Energy SA	0,2640	-7,04%	97,11 tys.
Polman SA	0,3500	-7,89%	100,00
Maxipizza SA	0,4800	-7,69%	5,00

Reklama

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

Akcje (Indonezja)

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam