Akcje (Indonezja)

Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w: Indonezja, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.

	Ost.	Max.	Min.
Harta Aman Pratama	78	83	77	-1	-1,27%	15,76M	11:12:14
Asia Pacific Investama Tbk PT	49	49	47	+1	+2,08%	12K	11:00:00
Argha Karya Prima Ind	470	474	468	0	0,00%	252,8K	11:11:27
Austindo Nusantara Jaya	1.450	1.545	1.340	+60	+4,32%	164,6K	11:12:25
Bank Bumi Arta	775	785	720	+5	+0,65%	1,23M	11:08:24
Bank Maspion Indonesia	466	478	460	+10	+2,19%	19,9K	10:45:36
Bank Ocbc Nisp	1.195	1.215	1.175	-10	-0,83%	4,47M	11:10:32
Bank Of India Indonesia	1.400	1.425	1.400	0	0,00%	0	25/05
Bank Qnb Indonesia	51	51	50	0	0,00%	4,16M	10:49:59
Bayu Buana	1.100	1.105	1.050	+35	+3,29%	71,3K	11:00:00
Buana Finance	575	575	575	0	0,00%	200	04:17:37
Delta Djakarta	1.820	1.840	1.815	-5	-0,27%	192,5K	11:05:04
Destinasi Tirta	505	510	505	0	0,00%	300	08:30:03
Elang Mahkota	525	550	510	-15	-2,78%	36,39M	11:14:08
Enseval Putra	2.270	2.270	2.190	+10	+0,44%	8,1K	11:00:00
Equity Dev Inv	69	72	66	-1	-1,43%	1,83M	11:04:58
Eratex Djaja	137	155	120	+15	+12,30%	8,16M	11:10:30
Ever Shine Textile	116	124	111	-3	-2,52%	2,24M	11:14:27
Fast Food Indonesia	230	238	222	-2	-0,86%	458,3K	11:00:00
Fks Multi Agro	615	635	605	-10	-1,60%	46,7K	11:05:51
Golden Energy Mines	6.525	6.700	6.400	+150	+2,35%	29,9K	11:08:19
Indo Kordsa	4.450	4.780	4.450	-260	-5,52%	15,1K	11:00:00
Indo Straits	290	294	282	+8	+2,84%	3K	08:54:55
Indorama Synthetics	1.770	1.795	1.620	-10	-0,56%	14,5K	11:00:00
Kabelindo Murni	278	298	270	-18	-6,08%	138,6K	11:04:39
Kedaung Indah Can	169	174	169	-3	-1,74%	67,8K	10:43:52
Kokoh Inti Arebama	74	75	74	-4	-5,13%	4,8K	11:00:00
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	300	316	290	-6	-1,96%	1,28M	11:07:46
Maskapai Reasuransi	970	970	945	0	0,00%	188,5K	11:02:43
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	21.825	21.825	21.700	+25	+0,11%	42,3K	10:48:22
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	184	214	180	+1	+0,55%	403,6K	11:03:44
PT Temas Tbk	116	117	114	-3	-2,52%	3,7M	11:09:17
Pelayaran Nelly	175	186	174	-4	-2,23%	718,2K	11:00:00
Pikko Land Development	54	56	52	+1	+1,89%	6,91M	11:14:34
Pioneerindo Gourmet	900	900	870	+35	+4,05%	2,5K	09:44:03
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	51	54	50	0	0,00%	0	09/06
Prasidha Aneka Niaga	113	117	110	-1	-0,88%	4,36M	11:03:29
Provident Agro	292	300	282	+4	+1,39%	710,3K	11:11:48
Pudjiadi & Sons	515	545	482	-10	-1,90%	5,6K	09:47:21
Reliance Securities	486	490	470	+6	+1,25%	2,8K	05:15:22
Ricky Putra Globalindo	69	75	68	-3	-4,17%	528,4K	11:00:00
Rig Tenders	655	685	655	-10	-1,50%	303,9K	11:00:00
Samudera Indonesia	274	280	268	-2	-0,72%	8,12M	11:13:56
Sekar Bumi	530	550	520	-5	-0,93%	150,3K	11:08:22
Sepatu Bata	60	61	60	-3	-4,76%	38,8K	11:00:00
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.100	2.170	2.000	-20	-0,94%	159,6K	11:08:46
Supreme Cable	2.250	2.270	2.200	+30	+1,35%	45,3K	10:38:05
Sunson Textile	406	470	374	+30	+7,98%	2,24M	11:04:13
Surya Toto Indonesia	236	244	234	-2	-0,84%	2,03M	11:05:33
Suryamas Dutamakmur	484	492	474	+4	+0,83%	34,3K	11:00:00
Tifico Fiber Indonesia	605	605	605	0	0,00%	0	10/06
Tigaraksa Satria	4.490	4.550	4.490	-40	-0,88%	1,1K	10:39:54
Trans Power Marine	362	366	352	0	0,00%	3,37M	11:10:25
Trias Sentosa	480	480	460	+2	+0,42%	22,4K	11:00:00
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.300	2.360	2.270	-30	-1,29%	1,03M	11:08:50
Aspirasi Hidup Indonesia Tbk PT	352	356	348	+4	+1,15%	40,28M	11:14:18
Acset Indonusa	70	71	70	-1	-1,41%	589,4K	11:09:33
Alamtri Resources Indonesia Tbk PT	2.250	2.320	2.250	-50	-2,17%	27,21M	11:10:28
Adhi Karya Persero	150	155	147	-5	-3,23%	3,37M	11:11:35
Adi Sarana Armada	595	615	585	-5	-0,83%	10,11M	11:04:29
Adira Dinamika	8.050	8.100	8.000	-50	-0,62%	24,8K	11:00:00
Agung Podomoro	120	125	116	-2	-1,64%	14,31M	11:05:31
Akasha Wira	21.900	22.100	21.425	+100	+0,46%	34,8K	11:00:00
Artha Mahiya Investama Tbk PT	388	388	376	+12	+3,19%	134,8K	10:45:49
Akr Corporindo	1.265	1.290	1.245	+25	+2,02%	35,62M	11:09:51
Alam Sutera Realty	107	109	105	+1	+0,94%	8,07M	11:07:32
Alkindo Naratama	715	720	690	+25	+3,62%	180,7K	10:26:39
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	90	92	86	0	0,00%	651,4K	11:11:23
Aneka Tambang Persero	2.720	2.790	2.640	-30	-1,09%	277,42M	11:14:11
Apexindo Pratama Duta	130	138	127	+5	+4,00%	14,97M	11:09:30
Arita Prima Indonesia	170	179	170	-6	-3,41%	17,3K	10:33:54
Arthavest	2.200	2.560	2.070	-40	-1,79%	16,3K	09:50:01
Arwana Citramulia	416	426	412	-4	-0,95%	2,16M	11:09:35
Asuransi Dayin Mitra	500	500	496	+2	+0,40%	7K	10:36:58
Multi Artha Guna	378	378	362	+2	+0,53%	9,2K	11:05:55
Asuransi Ramayana	240	242	234	-2	-0,83%	11,1K	06:49:27
Asahimas Flat Glass	2.840	2.840	2.830	0	0,00%	19,6K	10:25:50
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	246	260	244	-4	-1,60%	228,1K	11:03:35
Astra Agro Lestari	6.050	6.325	6.025	-125	-2,02%	2,36M	11:00:00
Astra Graphia	1.455	1.475	1.415	+45	+3,19%	841,2K	11:13:05
Astra International	4.700	4.950	4.680	0	0,00%	85,22M	11:12:31
Astra Otoparts	2.390	2.440	2.370	-20	-0,83%	1,81M	11:14:15
Asuransi Kresna Mitra	14	16	14	-1	-6,67%	2,19M	11:11:07
Atlas Resources	278	294	272	+2	+0,72%	152,4K	11:05:18
Bakrie & Brothers	98	107	95	-7	-6,67%	938,69M	11:14:56
Bakrie Sumatera	195	208	195	0	0,00%	5,32M	11:08:25
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	24	26	24	-2	-7,69%	128,46M	11:14:31
Bank Artha Graha	130	135	124	-1	-0,76%	3,2M	11:14:12
Bank Negar	3.500	3.620	3.400	+50	+1,45%	135,48M	11:14:58
Bank Bukopin	52	53	51	-1	-1,89%	43,11M	11:10:39
Bank Capital Indonesia	106	110	100	-2	-1,85%	800K	11:00:00
Bank Danamon	3.870	3.950	3.760	-10	-0,26%	2,68M	11:12:20
Bank Woori Indonesia	200	204	200	-2	-0,99%	730,3K	10:43:10
Bank Mnc Internasional	50	50	50	0	0,00%	670,7K	11:00:00
Bank Ina Perdana	3.870	3.970	3.830	-30	-0,77%	116,8K	11:00:00
Bank Maybank Indonesia	185	188	183	-1	-0,54%	563,8K	11:00:00
Bank Mandiri Persero	4.250	4.340	4.140	-10	-0,23%	309,02M	11:14:50
Bank Mayapada	180	187	179	-1	-0,55%	806,5K	11:00:00
Bank Mega	1.990	1.990	1.835	+20	+1,02%	362,9K	11:00:00
Bank Mestika Dharma	1.865	1.955	1.850	-90	-4,60%	800	05:21:24
Bank Nationalnobu	426	440	424	-4	-0,93%	1,14M	11:00:00
Bank Pembangunan	740	750	735	0	0,00%	3,15M	11:08:31
Bank Pan Indonesia	915	945	910	-15	-1,61%	1,7M	11:14:07
Bank Panin Syariah	50	50	50	0	0,00%	139,9K	10:44:16
Bank Pembangunan Timur	505	515	505	-5	-0,98%	10,27M	11:06:13
Bank Permata	2.840	2.960	2.830	-20	-0,70%	20,9K	11:03:45
Bank Pembangunan	21	21	21	-1	-4,55%	69,26M	11:12:47
Bank Rakyat Persero	2.850	2.960	2.780	-30	-1,04%	465,6M	11:14:59
Bank Sinarmas	720	770	700	+15	+2,13%	99,3K	11:00:00
Bank Tabungan Negara	1.185	1.240	1.175	-25	-2,07%	15M	11:11:25
Bank Tabungan	2.140	2.190	2.060	+70	+3,38%	13,7K	10:45:56
Bank Victoria	84	89	81	+1	+1,20%	1,62M	11:00:00
Bank Windu	63	66	61	-2	-3,08%	19,41M	11:00:00
Baramulti Suksessarana	4.010	4.010	3.980	+20	+0,50%	640,7K	11:09:24
Barito Pacific	1.650	1.825	1.585	-110	-6,25%	406,83M	11:14:40
Bayan Resources	9.700	9.825	9.600	-175	-1,77%	76K	11:00:00
Bekasi Asri Pemula	238	250	218	0	0,00%	0	29/04
Bekasi Fajar	96	97	93	+1	+1,05%	9,48M	11:09:24
Astrindo Nusantara Infrasruktur Tbk PT	140	154	136	-7	-4,76%	698,78M	11:14:52
Berlina	595	595	565	0	0,00%	3,8K	10:49:57
Betonjaya Manunggal	342	344	328	-4	-1,16%	7,8K	10:13:55
BFI Finance	665	680	650	+10	+1,53%	13,06M	11:11:15
Bhuwanatala Indah	52	56	52	-1	-1,89%	5,32M	11:08:05
Bisi International	680	690	670	+5	+0,74%	107,8K	11:02:00
Bank Central Asia	5.825	5.875	5.550	+175	+3,10%	543,3M	11:14:56
Bank Rakyat	140	146	137	-2	-1,41%	7,34M	11:02:20
Buana Listya Tama	326	346	306	-22	-6,32%	374,49M	11:14:37
Budi Starch & Sweetener	204	208	204	0	0,00%	114,4K	11:00:00
Bukit Darmo	125	125	120	0	0,00%	0	26/05
Bukit Uluwatu Villa	715	760	690	0	0,00%	175,65M	11:13:05
Bumi Citra Permai	59	62	57	-2	-3,28%	7,45M	11:13:09
Bumi Resources Min	480	505	470	-25	-4,95%	351,59M	11:14:36
Bumi Resources	140	147	136	-4	-2,78%	3B	11:14:55
Bumi Serpong Damai	580	600	575	-15	-2,52%	18,09M	11:08:50
Bumi Teknokultura	11	11	11	0	0,00%	43,91M	11:13:38
Eagle High	72	76	70	-1	-1,37%	41,16M	11:03:26
Capitalinc Inv	14	14	13	0	0,00%	29,06M	11:13:25
Capitol Nusantara	136	136	124	+12	+9,68%	219,1K	11:00:00
Cahaya Aero Services Tbk	1.700	1.700	1.660	0	0,00%	52,8K	11:00:00
Catur Sentosa	264	286	264	+4	+1,54%	3K	11:00:00
Central Proteina	50	51	50	-1	-1,96%	80,46M	11:13:31
Centratama Telekom	70	74	70	-2	-2,78%	1,8M	11:12:41
AirAsia Indonesia Tbk PT	72	72	72	0	0,00%	103,1K	11:07:00
Champion Pacific	416	422	414	-6	-1,42%	16,7K	10:38:50
Chandra Asri Petro	1.785	1.855	1.620	-25	-1,38%	1,49B	11:14:54
Charoen Pokphand Indonesia	3.260	3.310	3.180	+20	+0,62%	11,78M	11:14:26
Ciputra Dev	580	590	565	+5	+0,87%	12,18M	11:09:24
Citatah	140	149	124	-3	-2,10%	12,45M	11:13:53
Citra Marga	1.395	1.415	1.295	+70	+5,28%	79,2K	11:05:02
Clipan Finance	320	324	310	-8	-2,44%	5,32M	11:02:00
Colorpak Indonesia	1.570	1.570	1.550	+20	+1,29%	48,3K	11:06:42
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	294	316	284	-8	-2,65%	620,91M	11:14:04
Darya-Varia	1.535	1.535	1.500	-5	-0,32%	6K	10:22:47
PT BUMA Internasional Grup Tbk	195	202	193	-4	-2,01%	2,88M	11:04:46
Dharma Samudera	66	69	63	0	0,00%	1,73M	11:13:04
Dharma Satya	1.095	1.135	1.045	-15	-1,35%	14,73M	11:05:29
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	115	116	113	-4	-3,36%	248,2K	11:00:00
Duta Pertiwi	4.000	4.010	4.000	0	0,00%	700	11:00:00
Dyandra Media	75	76	71	0	0,00%	1,14M	11:00:00
Ekadharma	158	171	145	-5	-3,07%	616,1K	11:04:50
Electronic City Ind	119	121	113	0	0,00%	461,9K	11:00:00
Elnusa	600	625	585	+10	+1,69%	42,35M	11:14:35
Energi Mega Persada	1.380	1.490	1.360	+25	+1,85%	131,7M	11:14:15
Erajaya Swasembada	354	366	346	+4	+1,14%	21,12M	11:14:53
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	36	36	35	0	0,00%	12,25M	11:03:08
Express Transindo	13	15	13	-1	-7,14%	10,5M	11:04:01
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	102	117	96	+13	+14,61%	123M	11:12:32
Fortune Indonesia	3.070	3.070	3.070	0	0,00%	0	10/06
Fortune Mate	252	256	222	-2	-0,79%	24,6K	10:35:00
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.075	1.090	1.065	+5	+0,47%	1,74M	11:14:59
Garda Tujuh Buana	175	177	169	-2	-1,13%	15,8K	10:48:34
Garuda Indonesia	54	57	53	-2	-3,57%	68,3M	11:12:36
Gema Grahasarana	76	79	74	+1	+1,33%	394,1K	10:47:34
Global Mediacom	114	116	111	-1	-0,87%	25,37M	11:13:42
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.685	1.685	1.620	+50	+3,06%	34,8K	10:42:06
Visi Telekomunikasi	242	266	242	-24	-9,02%	36,4K	11:09:06
Gowa Makassar	1.350	1.385	1.350	-20	-1,46%	12K	10:47:48
Gozco Plantations	136	142	130	-1	-0,73%	12,23M	11:12:24
Graha Layar Prima	2.890	2.890	2.890	0	0,00%	0	29/05
Greenwood Sejahtera	121	127	120	-3	-2,42%	770,8K	11:02:00
Gudang Garam	15.050	15.500	14.800	+50	+0,33%	1,17M	11:13:47
Gunawan Dianjaya Steel	77	77	74	+2	+2,67%	1,3M	10:42:47
Harum Energy	710	745	700	-20	-2,74%	5,35M	11:09:36
DFI Retail Nusantara Tbk Pt	314	324	312	-2	-0,63%	1,37M	11:00:00
Hexindo Adiperkasa	4.340	4.360	4.310	+10	+0,23%	123,5K	11:00:00
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	675	675	635	0	0,00%	10K	10:19:30
Meratus Jasa Prima Tbk PT	250	250	250	+22	+9,65%	62,4K	11:05:28
PT MNC Energy Investments Tbk	60	64	58	-3	-4,76%	52,84M	11:14:59
Indah Kiat Pulp & Paper	7.550	7.975	7.425	-375	-4,73%	6,45M	11:14:59
Indal Aluminium	125	134	123	-1	-0,79%	245K	11:02:48
Indika Energy	1.910	2.130	1.885	-160	-7,73%	17,45M	11:12:40
Indo Acidatama	62	68	58	+2	+3,33%	72,45M	11:13:57
Indo Tambangraya	22.350	22.900	21.850	+350	+1,59%	7M	11:14:42
Indocement Tunggal	4.160	4.180	4.010	+160	+4,00%	2,44M	11:12:29
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	6.250	6.450	6.175	0	0,00%	12,39M	11:10:24
Indofood	6.225	6.325	6.200	-25	-0,40%	8,45M	11:12:33
Indomobil Multi Jasa	135	137	131	0	0,00%	2,6M	11:14:27
Indomobil Sukses	850	900	830	-35	-3,95%	363,9K	11:00:00
Indopoly Swakarsa	108	119	106	+3	+2,86%	7,91M	11:11:57
Indoritel Makmur	10.400	10.400	9.825	+25	+0,24%	5,9K	11:00:00
Indosat	1.895	1.950	1.800	+80	+4,41%	56,07M	11:14:39
Indospring	260	282	256	-4	-1,52%	5,08M	11:13:51
Jamu dan Farmasi Sido	370	374	366	-4	-1,07%	21,56M	11:14:04
Intanwijaya	610	620	600	0	0,00%	14,3K	10:36:33
Intermedia Capital	68	69	63	-1	-1,45%	42,99M	11:14:39
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	19	20	19	-1	-5,00%	8,36M	11:13:07
Intiland Development	114	118	112	-3	-2,56%	9,25M	11:14:00
Intraco Penta	63	68	63	-5	-7,35%	395,3K	11:00:00
Island Concepts	101	105	98	-1	-0,98%	7,41M	11:09:04
J Resources	550	555	525	0	0,00%	204,09M	11:14:58
Jaya Agra Wattie	114	119	108	0	0,00%	0	10/06
Japfa Comfeed Indonesia	1.860	1.920	1.825	+15	+0,81%	36,79M	11:13:14
Jasa Marga	2.620	2.760	2.600	-100	-3,68%	7,84M	11:12:13
Jasuindo Tiga Perkasa	585	605	575	-5	-0,85%	2,23M	11:02:00
Jaya Konstruksi	67	68	66	-1	-1,47%	1,8M	11:07:14
Jaya Real Property	1.080	1.080	1.070	0	0,00%	159,7K	11:00:00
Jembo Cable Company	570	590	570	-20	-3,39%	27,8K	11:00:00
Jakarta Int Hotels & Dev	388	424	382	+6	+1,57%	260,3K	11:00:00
Kawasan Jababeka	114	115	110	-2	-1,72%	68,72M	11:09:24
Kalbe Farma	725	740	700	+20	+2,84%	97,98M	11:14:19
Kedawung Setia	432	432	432	0	0,00%	23,8K	11:00:00
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	426	432	418	-4	-0,93%	483,3K	11:12:56
Kmi Wire And Cable	312	318	310	0	0,00%	138,2K	11:00:00
Kobexindo Tractors	141	153	134	-12	-7,84%	6,13M	11:14:11
Krakatau Steel Persero	195	199	182	+3	+1,56%	7,31M	11:05:28
Quantum Clovera Investama Tbk PT	12	14	12	-1	-7,69%	11,79M	11:12:10
Langgeng Makmur	130	133	128	-3	-2,26%	136,8K	11:10:37
Lautan Luas	710	715	705	0	0,00%	24,4K	11:08:54
Leyand International	65	68	57	+6	+10,17%	54,78M	11:14:01
Lippo Cikarang	520	525	496	+10	+1,96%	332,8K	10:41:23
Lippo General Insurance	660	680	630	+20	+3,13%	14,6K	10:30:52
Lippo Karawaci	61	66	59	-3	-4,69%	103,13M	11:14:47
Lenox Pasifik Investama Tbk PT	66	73	64	-2	-2,94%	2,61M	11:11:38
Logindo Samudramakmur	90	96	87	-2	-2,17%	16,31M	11:12:17
Perusahaan Perkebunan	1.195	1.235	1.185	-5	-0,42%	9,41M	11:13:55
Mahaka Media	35	35	34	-1	-2,78%	531,6K	11:00:00
Malindo Feedmill	670	680	650	+10	+1,52%	3,07M	11:11:42
Mandom Indonesia	2.860	2.860	2.830	+30	+1,06%	400	09:07:32
Martina Berto	103	104	95	-1	-0,96%	193,3K	11:03:36
Mds Retailing Tbk	1.540	1.560	1.525	0	0,00%	1,39M	11:07:43
Matahari Putra Prima	40	42	40	-2	-4,76%	11,96M	11:06:57
Mayora Indah	1.645	1.680	1.605	+45	+2,81%	7,08M	11:09:55
Medco Energi	1.215	1.300	1.205	+20	+1,67%	120,31M	11:14:41
Media Nusantara Citra	210	218	206	-6	-2,78%	28,22M	11:09:45
Megapolitan Dev	56	58	54	-1	-1,75%	2,14M	11:00:00
Metrodata Electronics	510	520	500	-10	-1,92%	1,54M	11:09:14
Metropolitan Land	480	492	478	-6	-1,23%	125,7K	09:55:54
Midi Utama Indonesia	296	310	294	-8	-2,63%	5,9M	11:14:57
Millennium Pharma	174	177	168	+6	+3,57%	30K	10:49:03
Minna Padi Investama	68	73	65	-4	-5,56%	192,44M	11:10:38
Mitra Adiperkasa	1.485	1.505	1.485	-5	-0,34%	101,25M	11:10:14
Mitra Int	20	20	20	+1	+5,26%	10,41M	11:14:28
Mitra Investindo	157	167	156	0	0,00%	957,3K	11:00:00
Mitra Pinasthika	925	945	915	-5	-0,54%	10,16M	11:12:53
Mitrabahtera Segara	2.390	2.460	2.210	+140	+6,22%	1,59M	11:04:31
Mnc Investama	27	27	26	+1	+3,85%	1,86M	11:06:17
Mnc Kapital Ind	50	50	50	0	0,00%	571,3K	10:41:21
MNC Tourism	83	85	80	-1	-1,19%	67,09M	11:03:12
Mnc Sky Vision	62	63	60	0	0,00%	4,72M	11:05:36
Modern Internasional	29	31	28	-2	-6,45%	896,9K	11:03:21
Modernland Realty Ltd	50	50	50	0	0,00%	183,5K	11:00:00
Mulia Industrindo	236	238	236	0	0,00%	21K	11:00:00
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.000	6.000	5.950	+25	+0,42%	424,3K	11:04:25
Multi Indocitra	498	500	486	+12	+2,47%	6,6K	11:00:00
Multi Prima Sejahtera	390	390	382	+6	+1,56%	42,7K	11:02:00
Multipolar	77	83	75	-1	-1,28%	25,7M	11:13:25
Multipolar Technology	20.400	21.600	18.925	+2.400	+13,33%	187K	11:04:34
Mustika Ratu	430	448	430	-10	-2,27%	27,8K	09:26:03
Nippon	570	590	560	0	0,00%	2,27M	11:06:17
City Retail Developments Tbk PT	148	152	140	+3	+2,07%	184,7K	10:47:29
Nusa Konstruksi	118	120	118	0	0,00%	885,5K	11:02:00
Nusa Raya Cipta	400	418	382	-10	-2,44%	2,88M	11:10:24
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.500	1.560	1.465	-40	-2,60%	60,01M	11:12:50
Pembangunan Jaya Ancol	428	442	422	+2	+0,47%	19,8K	11:00:00
Pacific Strategic	590	615	560	-5	-0,84%	2,54M	11:00:00
Pakuwon Jati	256	258	240	+8	+3,23%	249,64M	11:13:58
Pan Brothers	27	29	26	0	0,00%	6,64M	11:06:51
Panin Financial	206	212	200	0	0,00%	88,73M	11:12:21
Paninvest	700	720	690	-5	-0,71%	1,39M	11:00:00
Panin Sekuritas	1.650	1.655	1.640	0	0,00%	108K	11:02:00
Panorama Sentrawisata	438	448	424	+2	+0,46%	92K	10:43:10
Weha Transportasi	95	103	92	+3	+3,26%	39,74M	11:14:51
Pelangi Indah Canindo	124	128	120	-4	-3,13%	371,7K	11:11:45
Pelat Timah Nusantara	179	192	176	-8	-4,28%	16,51M	11:13:02
Pelayaran Nasional	97	104	94	-3	-3,00%	2,19M	11:00:00
Perdana Gapura Prima	104	110	104	-6	-5,45%	5,38M	11:04:16
Paragon Karya Perkasa Tbk PT	2.680	2.750	2.540	+20	+0,75%	901,7K	11:00:00
Petrosea	4.010	4.350	3.820	-170	-4,07%	57,82M	11:14:30
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	202	204	198	0	0,00%	76,9K	11:00:00
Pembangunan Perumahan	199	206	196	0	0,00%	4,29M	11:11:16
Pudjiadi Prestige	284	292	284	-4	-1,39%	81,4K	11:00:00
Pyridam Farma	193	208	184	-6	-3,02%	13,32M	11:06:37
Radiant Utama	186	191	176	+10	+5,68%	554,2K	11:08:55
Ramayana Lestari	378	388	378	-2	-0,53%	6,74M	11:08:45
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	43	45	43	-2	-4,44%	458,7K	09:55:01
Resource Alam Indonesia	264	270	254	-2	-0,75%	869,3K	11:09:33
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	53	56	52	-1	-1,85%	11,27M	11:11:40
Rukun Raharja	3.600	3.870	3.580	+10	+0,28%	61,88M	11:14:27
Salim Ivomas Pratama	510	520	496	-5	-0,97%	13,13M	11:14:27
Samindo Resources	1.050	1.080	1.025	-30	-2,78%	15,2K	11:11:30
Prime Agri Resources Tbk PT	2.850	3.100	2.850	-160	-5,32%	382,2K	11:02:00
Sarana Meditama	298	320	286	+8	+2,76%	505,8K	11:00:00
Sarana Menara Nusantara	332	350	316	+2	+0,61%	207,05M	11:13:06
Saranacentral Bajatama	126	128	123	+2	+1,61%	593,7K	11:08:52
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.390	1.415	1.355	+20	+1,46%	4,34M	11:14:52
Sat Nusapersada	226	228	214	+6	+2,73%	806,2K	11:12:34
Sawit Sumbermas Sarana	730	765	710	-20	-2,67%	11,31M	11:00:00
Sejahteraraya	11.675	11.675	11.200	0	0,00%	2,9K	11:00:00
Selamat Sempurna	1.615	1.635	1.600	-10	-0,62%	1,86M	11:00:00
Semen Baturaja Persero	143	149	140	-5	-3,38%	2,05M	11:11:21
Semen Indonesia Persero	1.550	1.620	1.520	-75	-4,62%	17,46M	11:14:43
Sentul City	62	65	59	-2	-3,13%	167,52M	11:14:23
Siantar Top	9.500	9.500	9.325	0	0,00%	900	09:46:13
Sidomulyo Selaras	63	68	62	-4	-5,97%	3,78M	11:13:50
PT Sreeya Sewu	710	720	690	-15	-2,07%	6,2K	11:00:00
Siloam International	2.340	2.410	2.300	+40	+1,74%	217,9K	11:00:00
Sinar Mas Multiartha	23.500	24.500	20.000	+2.000	+9,30%	17,1K	11:05:15
Slj Global	73	76	72	-2	-2,67%	718,4K	11:00:00
Sinar Mas Agro Resources and Technology Tbk PT	4.440	4.650	4.420	-180	-3,90%	35,5K	11:00:00
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	240	248	226	0	0,00%	24K	10:37:20
PT Buana Artha Anugerah Tbk	308	324	308	-12	-3,75%	106,4K	11:00:00
Steel Pipe Ind	398	400	390	0	0,00%	914,7K	11:09:08
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.335	1.365	1.325	-35	-2,55%	79,58M	11:11:12
Summarecon Agung	290	292	276	+8	+2,84%	40,16M	11:14:55
Suparma	199	208	195	+2	+1,02%	333,8K	11:12:27
Supra Boga Lestari	510	520	510	0	0,00%	2,2K	04:49:37
Surya Citra Media	194	208	190	-6	-3,00%	41,9M	11:14:07
ESSA Industries Indonesia Tbk PT	605	620	585	-10	-1,63%	61,8M	11:14:23
Surya Semesta	1.515	1.565	1.500	-10	-0,66%	14,57M	11:13:34
Tanah Laut	60	65	59	0	0,00%	2,46M	11:14:10
Bukit Asam	2.630	2.780	2.580	-110	-4,01%	31,54M	11:14:57
Telkom Indonesia	2.870	2.970	2.810	+60	+2,14%	275,45M	11:14:46
Tempo Inti Media	126	126	95	+32	+34,04%	68,16M	11:14:22
Tempo Scan Pacific	2.400	2.440	2.390	+20	+0,84%	534,7K	11:00:00
Tifa Finance	278	300	260	-22	-7,33%	157,5K	11:14:33
FKS Food Sejahtera Tbk PT	102	103	98	0	0,00%	1,57M	11:00:00
Timah Tbk	3.140	3.350	3.100	-200	-5,99%	44,05M	11:13:24
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	478	478	478	+42	+9,63%	1,23M	11:02:18
Pabrik Kertas Tjiwi	5.600	5.600	5.275	0	0,00%	5,07M	11:14:11
TBS Energi Utama Tbk PT	378	400	368	-16	-4,06%	8,53M	11:14:16
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.050	1.060	1.010	+30	+2,94%	3,4M	11:04:23
Tower Bersama	1.470	1.530	1.440	-60	-3,92%	3,08M	11:14:51
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	505	520	488	+15	+3,06%	72,6K	11:13:12
Trisula International	151	160	151	-6	-3,82%	133,9K	10:36:33
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	660	705	650	0	0,00%	76,7K	11:03:26
Tunas Baru Lampung	580	590	570	-5	-0,85%	798,7K	11:00:00
Ultrajaya Milk	1.320	1.330	1.280	+35	+2,72%	2,88M	11:03:09
Unilever Indonesia	1.635	1.680	1.615	+35	+2,19%	22,48M	11:14:44
United Tractors	21.750	22.200	21.200	-250	-1,14%	4,45M	11:11:27
Vale Indonesia	4.270	4.540	4.240	-280	-6,15%	19,83M	11:14:58
PT Mizuho Leasing Indonesia Tbk	73	79	71	-1	-1,35%	268,5K	11:00:00
Victoria Investama	135	145	132	0	0,00%	27,7K	11:00:00
Visi Media Asia	30	30	29	+1	+3,45%	11,26M	11:11:47
Voksel Electric	197	198	197	0	0,00%	122,8K	10:45:48
Wahana Ottomitra	244	244	230	-2	-0,81%	36,3K	11:00:00
Wahana Pronatural	109	122	105	+7	+6,86%	6,41M	11:10:21
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	76	80	74	+1	+1,33%	5,64M	11:11:51
Wilmar Cahaya Ind	2.210	2.230	2.210	+10	+0,45%	6,2K	11:00:00
Wintermar	484	494	480	-4	-0,82%	820,4K	11:03:00
Wismilak Inti Makmur	1.485	1.505	1.455	+5	+0,34%	854,8K	11:00:00
XL Axiata	2.610	2.670	2.490	+70	+2,76%	11,91M	11:11:21
Yanaprima Hastapersada	595	660	585	-65	-9,85%	18,2K	11:02:20
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.270	1.270	1.200	+60	+4,96%	3,6K	11:00:00
Eka Sari Lorena	174	196	160	+1	+0,58%	692,6K	11:00:00
Indonesian Paradise	730	735	685	-15	-2,01%	29,2K	11:00:00
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	12.250	12.725	12.250	-250	-2,00%	4,1K	10:36:35
Asuransi Bina Dana Arta	3.330	3.360	3.300	-30	-0,89%	700	05:11:38
Woori Finance Indonesia Tbk PT	278	278	240	+32	+13,01%	20,5K	11:00:00
Lion Metal Works	322	356	322	-32	-9,04%	137,9K	11:13:35
Sumi Indo Kabel	500	515	494	-5	-0,99%	22K	11:12:42
Dian Swastatika	730	780	695	-60	-7,59%	1,07B	11:14:51
Asuransi Bintang	404	404	392	+6	+1,51%	20,5K	10:32:50
Chitose Internasional	159	161	158	-1	-0,63%	67,6K	10:43:20
Link Net	1.180	1.350	1.160	-60	-4,84%	19,6K	11:00:00
Soechi Lines	300	312	292	-6	-1,96%	7,16M	11:11:55
Intan Baruprana Finance	59	67	59	-2	-3,28%	100,1K	11:00:00
Bank Agris	61	63	60	-2	-3,17%	886,2K	11:02:04
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.260	1.260	1.170	+90	+7,69%	50,4K	11:00:00
Hanjaya Mandala Sampoerna Tbk PT	595	635	595	-20	-3,25%	26,45M	11:13:36
Goodyear Indonesia	1.090	1.110	1.085	-10	-0,91%	4,5K	10:20:46
Asuransi Jasa Tania	141	143	141	0	0,00%	202,9K	11:08:48
Bank Cimb Niaga	1.525	1.560	1.510	-20	-1,29%	6,39M	11:06:43
Yulie Sekurindo	3.600	4.180	3.360	+250	+7,46%	9,5K	11:00:00
Panca Global	100	119	100	-3	-2,91%	4,16M	11:09:46
Himalaya Energi Perkasa Tbk PT	16	17	15	0	0,00%	1,77M	11:08:55
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	466	466	434	+18	+4,02%	8,1K	11:00:00
Magna Finance	73	80	70	-4	-5,19%	1,26M	11:08:05
Agung Semesta Sejahtera Tbk PT	28	29	28	-1	-3,45%	379,9K	11:12:33
Bank Dinar Indonesia	104	107	102	+2	+1,96%	381,4K	11:00:00
Mitrabara Adiperdana	1.340	1.365	1.305	+30	+2,29%	23,9K	10:47:05
Blue Bird	1.520	1.520	1.480	+20	+1,33%	635,8K	11:00:00
Impack Pratama Industri	1.600	1.635	1.475	+25	+1,59%	17,92M	11:13:38
Indonesia Prima	995	1.010	910	-15	-1,49%	1,4K	09:02:33
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	226	234	218	0	0,00%	15,87M	11:11:27
Roda Vivatex	14.475	14.475	14.475	0	0,00%	100	04:09:19
Merck	3.420	3.650	3.420	-200	-5,52%	65,9K	10:39:38
Jakarta Setiabudi	1.145	1.225	1.140	-80	-6,53%	10,3K	11:00:00
Citra Tubindo	5.700	5.975	5.525	+125	+2,24%	18,9K	11:07:55
Sekar Laut	177	180	174	+3	+1,72%	56,6K	10:48:45
Danasupra	116	123	100	+17	+17,17%	201,09M	11:14:01
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	264	274	252	-8	-2,94%	18,2K	11:00:00
Bintang Mitra	262	294	262	-32	-10,88%	20,9K	11:12:52
Tira Austenite	640	645	530	+70	+12,28%	810,6K	11:05:47
Inter-Delta	224	270	222	+4	+1,82%	128,5K	11:08:18
Mitra Keluarga Karyasehat	1.500	1.525	1.460	+5	+0,33%	4,58M	11:12:50
Red Planet Indonesia Tbk	180	199	178	-8	-4,26%	23,3M	11:05:12
Mitra Energi Persada	202	202	162	+52	+34,67%	8,07M	11:14:31
Alakasa Industrindo Tbk	615	665	615	+5	+0,82%	235,7K	11:00:00
PP Properti Tbk PT	13	13	13	0	0,00%	45,38M	11:13:13
Argo Pantes Tbk	740	745	670	-5	-0,67%	21,8K	06:56:44
Puradelta Lestari Tbk Pt	151	153	149	-1	-0,66%	47,33M	11:14:49
Radana Bhaskara Finance Tbk	82	88	82	0	0,00%	251,1K	11:00:00
Merdeka Copper Gold TBK PT	2.470	2.650	2.470	-190	-7,14%	97,75M	11:14:25
Mega Manunggal Property	290	290	266	+14	+5,07%	581,1K	11:00:00
Steady Safe TBK PT	302	302	288	0	0,00%	586,3K	10:41:16
Bukaka Teknik Utama	805	825	750	-25	-3,01%	39,5K	11:12:54
Anabatic Technologies Tbk	478	486	472	-6	-1,24%	137,9K	10:32:55
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	765	770	755	0	0,00%	8,2K	11:00:00
Bank Harda Internasional Tbk PT	960	980	920	-5	-0,52%	161,2K	11:00:00
Victoria Insurance Tbk PT	126	130	121	-4	-3,08%	76,1K	11:00:00
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	268	284	256	-4	-1,47%	37,3K	11:00:00
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	116	128	116	-12	-9,38%	6,25M	11:00:00
Indonesia Pondasi Raya Tbk PT	298	298	294	+2	+0,68%	136,2K	10:34:47
Kino Indonesia Tbk PT	1.110	1.110	1.105	-5	-0,45%	400	09:16:08
Bank Artos Indonesia	970	1.035	940	0	0,00%	7,67M	11:13:36
Mahaka Radio	24	24	23	0	0,00%	555K	11:00:00
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	101	104	99	+2	+2,02%	5,1M	11:00:00
Cikarang Listrindo	685	695	680	0	0,00%	7,6M	11:14:19
Duta Intidaya	950	950	935	0	0,00%	5,5K	06:05:46
Sillo Maritime Perdana	1.395	1.500	1.295	0	0,00%	0	08/06
Graha Andrasentra	53	56	51	-1	-1,85%	260,53M	11:14:54
Capital Financial Ind	1.500	1.530	1.495	0	0,00%	30,5K	11:00:00
Maharaksa Biru Energi Tbk PT	236	252	228	-10	-4,07%	27,41M	11:14:51
Indo Komoditi Korpora	50	50	50	0	0,00%	10K	09:44:18
Waskita Beton Precast	14	15	14	0	0,00%	8,46M	11:07:54
Samator Indo Gas Tbk PT	2.550	2.630	2.530	-100	-3,77%	76,7K	11:10:29
Paramita Bangun Sarana	695	800	690	-70	-9,15%	699,1K	11:11:16
Prodia Widyahusada	2.410	2.430	2.380	0	0,00%	80,7K	11:14:11
Bintang Oto Global	1.055	1.075	1.000	+80	+8,21%	19,7K	11:00:00
Nusantara Pelabuhan	880	900	870	-15	-1,68%	3,5K	10:18:03
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	620	640	600	+5	+0,81%	4,43M	11:09:23
Sumber Energi Andalan	1.480	1.480	1.400	+20	+1,37%	367,2K	11:00:00
Perdana Bangun Pusaka	2.280	2.330	2.230	-50	-2,15%	10,7K	11:03:05
Industri Dan Perdagangan	88	90	86	0	0,00%	4,45M	11:02:44
Sanurhasta Mitra	280	304	272	-10	-3,45%	191,77M	11:14:50
Sariguna Primatirta	376	378	346	+30	+8,67%	7,38M	11:10:04
PT Cahayasakti Investindo	140	147	140	-5	-3,45%	873K	11:07:43
PT Pelayaran Tamarin	19	19	19	+1	+5,56%	8,84M	11:14:04
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	96	100	94	-1	-1,03%	8,53M	11:13:07
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	52	53	51	0	0,00%	10,77M	11:02:06
Kirana Megatara	226	238	220	+6	+2,73%	60,2K	08:57:51
Hartadinata Abadi	1.790	2.080	1.770	-290	-13,94%	41,81M	11:11:54
Integra Indocabinet	218	226	210	+6	+2,83%	667,5K	11:07:35
Alfa Energi Investama	106	116	98	+6	+6,00%	25,4M	11:03:47
Map Boga Adiperkasa	1.200	1.200	1.200	-25	-2,04%	500	05:55:01
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	790	800	780	-5	-0,63%	17,67M	11:10:35
Andalan Perkasa Abadi Tbk PT	33	33	32	0	0,00%	90K	11:00:00
Emdeki Utama	173	175	170	-5	-2,81%	366,1K	11:08:46
Trisula Textile	89	97	87	-4	-4,30%	12,48M	11:07:05
Kioson Komersial	68	75	68	-4	-5,56%	4,18M	11:00:00
Garuda Maintenance Facility	50	51	50	0	0,00%	51,58M	11:00:00
Malacca Trust Wuwungan	260	272	260	-6	-2,26%	18,1K	11:13:58
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	177	200	177	-3	-1,67%	157,9K	11:00:00
PP Presisi Tbk PT	80	85	78	-4	-4,76%	24,46M	11:08:16
Wijaya Karya Bangunan Gedung	50	50	50	0	0,00%	872,8K	11:02:41
M Cash Integrasi PT	180	242	166	-6	-3,23%	2,07M	11:08:44
Pelita Samudera	290	296	284	0	0,00%	434,4K	11:00:00
Asuransi Jiwa Syariah	252	264	236	-6	-2,33%	19,05M	11:00:00
Campina Ice Cream	172	176	170	0	0,00%	168,2K	11:08:56
Dwi Guna Laksana	256	258	250	+2	+0,79%	556,6K	11:03:13
Jasa Armada Indonesia	314	314	308	+2	+0,64%	429,3K	11:08:56
Panca Budi Idaman	472	474	462	+4	+0,85%	712,6K	11:13:59
Prima Cakrawala Abadi	38	39	38	0	0,00%	1,16M	11:03:09
LCK Global Kedaton	153	155	115	+30	+24,39%	477,02M	11:14:58
Cita Mineral	2.770	2.850	2.640	-30	-1,07%	299K	11:07:02
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	170	190	151	+1	+0,59%	704,2K	11:02:00
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.890	1.955	1.880	-25	-1,31%	237,2K	11:00:00
Indah Prakasa Sentosa	650	740	635	-35	-5,11%	176,5K	11:03:21
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	100	106	95	0	0,00%	32,39M	11:13:17
Bank Syariah Indonesia	1.795	1.875	1.760	-55	-2,97%	21,9M	11:14:54
PT Surya Pertiwi	535	540	525	-35	-6,14%	2,44M	11:11:51
Medikaloka Hermina	860	885	830	+10	+1,18%	6,03M	11:13:10
Guna Timur Raya	322	344	306	-4	-1,23%	184,3K	11:05:34
PT Sarimelati Kencana	184	189	180	-2	-1,08%	493,8K	11:00:00
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.095	1.095	1.050	+35	+3,30%	2,04M	11:11:54
MNC Studios	510	545	490	-20	-3,77%	34,8M	11:09:42
Bank Tabungan Pensiunan	935	945	915	+15	+1,63%	4,5M	11:14:58
Charnic Capital	1.020	1.075	965	+25	+2,51%	6,2K	10:15:53
Royal Prima	77	80	76	0	0,00%	2,05M	11:03:17
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	137	152	137	-3	-2,14%	221,9K	11:00:00
Batavia Prosperindo Trans	69	75	68	+1	+1,47%	1,47M	11:02:34
PT Kendaraan Terminal	1.205	1.210	1.110	+5	+0,42%	1,18M	11:14:56
Jaya Sukses Makmur	1.300	1.300	1.150	+260	+25,00%	1,22M	11:00:00
MAP Aktif Adiperkasa	565	575	545	+15	+2,73%	15,88M	11:10:58
Transcoal Pacific	9.600	9.775	9.400	+100	+1,05%	6,91M	11:14:50
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	680	685	660	+5	+0,74%	3,83M	11:00:00
NFC Indonesia	1.685	1.700	1.530	+195	+13,09%	16,4K	11:00:00
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	1.775	1.940	1.655	+105	+6,29%	10,82M	11:07:22
Andira Agro	17	17	16	+1	+6,25%	6,26M	11:10:14
Trimitra Propertindo	52	56	51	-2	-3,70%	23,04M	11:04:46
Madusari Murni Indah	224	238	218	-10	-4,27%	3,5M	11:14:51
Arkadia Digital	34	34	33	+3	+9,68%	131,5K	11:08:52
Pantai Indah Kapuk Dua Tbk PT	6.275	6.375	6.000	-50	-0,79%	5,98M	11:14:28
Natura City	124	130	120	-5	-3,88%	371,3K	11:07:18
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	7.775	7.775	6.800	0	0,00%	5,7K	10:21:31
Satria Antaran Prima	206	236	206	-30	-12,71%	405,2K	11:00:00
Super Energy	3.000	3.230	2.900	+10	+0,33%	19,1K	10:28:54
Garudafood Putra Putri	326	344	314	+16	+5,16%	330,9K	11:12:54
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	326	348	314	-4	-1,21%	203K	11:00:00
Cahayaputra Asa Keramik	136	142	130	-3	-2,16%	184,4K	11:00:00
Kota Satu	270	270	266	+2	+0,75%	580,4K	11:00:00
Yelooo Integra	67	75	64	-1	-1,47%	64,97M	11:09:18
Shield On Service	775	775	775	0	0,00%	500	11:00:00
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	54	60	50	+3	+5,88%	28,11M	11:11:57
Nusantara Voucher	104	112	100	+1	+0,97%	18,12M	11:03:08
Sentral Mitra Informatika	99	104	96	-3	-2,94%	4,33M	11:09:49
Satria Mega Kencana	630	750	600	-15	-2,33%	847,1K	11:14:41
Urban Jakarta Propertindo	200	200	190	+16	+8,70%	39,2K	11:08:34
Mega Perintis	350	354	338	0	0,00%	20,5K	11:03:48
Phapros	230	240	226	-6	-2,54%	108,4K	11:00:00
Sentra Food	159	159	150	-6	-3,64%	9,4K	11:00:00
Estika Tata Tiara	152	159	147	-4	-2,56%	8,85M	11:05:33
Pollux Investasi	825	825	800	0	0,00%	1,9K	10:42:00
Citra Putra	2.700	2.770	2.680	-70	-2,53%	13,1K	11:03:35
Olympus Strategic Indonesia PT	590	600	570	-5	-0,84%	300,5K	10:49:45
Armada Berjaya	118	123	117	-4	-3,28%	1,07M	11:10:13
PT Wahana Interfood	180	193	170	-10	-5,26%	14,58M	11:13:40
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	47	48	46	0	0,00%	747K	11:00:00
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	73	75	72	0	0,00%	913K	11:14:46
Hotel Fitra International	346	372	346	-26	-6,99%	154,4K	11:00:00
Bali Bintang Sejahtera	126	145	122	-2	-1,56%	1,28M	11:11:10
Communication Cable Systems	220	236	210	0	0,00%	0	10/06
Surya Fajar Capital	1.960	1.960	1.955	+5	+0,26%	46K	10:26:52
Golden Flower	11.700	11.700	9.900	+1.950	+20,00%	13,4K	08:44:19
Bima Sakti Pertiwi	50	51	50	-1	-1,96%	1,78M	11:12:43
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	190	202	181	-1	-0,52%	371K	11:00:00
Krida Jaringan Nusantara	115	120	108	+6	+5,50%	10,06M	11:13:29
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	3.030	3.150	2.950	-20	-0,66%	320,7K	11:00:00
MNC Vision Networks	30	30	28	0	0,00%	7,83M	11:02:16
Hensel Davest	50	53	50	-1	-1,96%	10,88M	10:48:07
Satyamitra Kemas Lestari	116	122	112	-6	-4,92%	112,2K	11:00:00
Inocycle	112	115	108	+2	+1,82%	2,1M	11:00:00
Arkha Jayanti	27	27	24	+2	+8,00%	2,17M	11:06:36
Eastparc Hotel	88	89	87	0	0,00%	683,7K	11:09:00
Asuransi Jiwa Sinarmas	6.000	6.050	5.800	-50	-0,83%	1,4K	09:08:41
Fuji Finance Indonesia	270	286	264	-4	-1,46%	24,68M	11:11:22
DMS Propertindo	82	87	79	-4	-4,65%	68,93M	11:13:34
Kencana Energi	810	815	755	+25	+3,18%	11,03M	11:13:58
Telefast Indonesia	198	204	190	-6	-2,94%	111,5K	11:05:18
Bhakti Agung Propertindo	17	18	16	0	0,00%	14,58M	11:05:01
Gunung Raja	290	296	290	-4	-1,36%	157,9K	11:00:00
Optima Prima	91	96	90	0	0,00%	984,4K	11:00:00
Nusantara Almazia	168	185	168	-9	-5,08%	14,8M	11:11:57
Gaya Abadi	55	57	53	-1	-1,79%	11,52M	11:03:53
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	344	352	334	0	0,00%	659K	11:00:00
Digital Mediatama Maxima	152	157	148	+4	+2,70%	77,9K	11:02:00
Ginting Jaya Energi	56	59	54	+1	+1,82%	11,71M	11:10:57
Singaraja Putra	9.000	10.000	9.000	-1.000	-10,00%	877,8K	11:14:43
Sinergi Inti	110	124	100	+8	+7,84%	241,28M	11:12:49
Dana Brata Luhur	970	1.010	960	-20	-2,02%	591,4K	11:13:59
Mulia Boga Raya	605	645	590	-25	-3,97%	946,9K	11:10:07
Palma Serasih	190	193	178	-3	-1,55%	159K	11:00:00
Asia Sejahtera Mina	218	222	216	0	0,00%	19,7K	10:43:19
Ifishdeco	980	980	980	+85	+9,50%	71,1K	11:00:00
Repower Asia Ind	50	51	50	-1	-1,96%	13,05M	11:02:00
Indonesia Fibreboard	224	226	216	-2	-0,88%	7,5K	10:38:48
Uni Charm	372	372	362	+8	+2,20%	1,24M	11:09:34
Putra Mandiri Jembar	106	107	105	+1	+0,95%	536,7K	11:00:00
Galva Technologies	300	324	300	-20	-6,25%	16,5K	11:00:00
Bahtera Bumi Raya PT Tbk	795	800	740	+55	+7,43%	50,1K	11:00:00
Cisadane Sawit Raya	710	720	700	-10	-1,39%	116,8K	11:00:00
Bank Amar Indonesia	191	196	190	0	0,00%	476K	11:00:00
Ashmore Asset	312	318	308	+2	+0,65%	30,9K	10:33:38
Royalindo Investa	164	167	161	-1	-0,61%	33,79M	11:09:29
Perintis Triniti	462	550	458	-73	-13,64%	13M	11:06:59
Diamond Food	610	620	570	+25	+4,27%	30,5K	10:30:22
Putra Rajawali Kencana	33	35	32	-1	-2,94%	5,37M	11:14:48
Pratama Widya	930	935	930	-10	-1,06%	21K	05:37:32
Lancartama Sejati	138	165	134	-13	-8,61%	4,04M	11:03:45
Era Mandiri Cemerlang Tbk PT	69	72	67	0	0,00%	4,15M	11:00:00
Arkayana Lestari	127	136	108	+13	+11,40%	2,95M	11:02:23
Diamond Citra	50	50	50	0	0,00%	164K	11:05:48
Andalan Sakti	346	390	346	-16	-4,42%	2,48M	11:04:40
Batulicin Nusantara	865	940	860	+5	+0,58%	5,3K	08:30:03
Esta Multi Usaha	171	178	171	-5	-2,84%	103,5K	11:00:00
Makmur Berkah	244	246	236	+4	+1,67%	59,3K	11:00:00
Metro Health	404	418	398	-2	-0,49%	229,5K	11:00:00
Saraswanti Anugerah	266	270	266	-6	-2,21%	8,9K	10:43:09
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	70	76	69	-3	-4,11%	10,21M	11:11:43
Aesler Gr	775	900	740	-75	-8,82%	20,9K	11:00:00
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	38	39	33	+2	+5,56%	4,78M	11:10:30
Bumi Benowo	104	118	98	-2	-1,89%	1,39M	11:08:49
Bhakti Multi Artha	1.040	1.040	1.040	-5	-0,48%	1,2K	10:34:02
Cashlez World	175	196	173	-5	-2,78%	416,9K	11:00:00
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	53	57	51	-3	-5,36%	19,35M	11:13:42
Pradiksi Gunatama	7.350	7.975	7.300	-625	-7,84%	24,6K	11:00:00
Boston Furniture	230	250	222	-12	-4,96%	4,8M	11:09:30
Pakuan	2.150	2.340	2.100	+10	+0,47%	181,6K	11:08:32
Prima Globalindo	156	165	155	-5	-3,11%	679,2K	11:00:00
Berlian Laju Tanker Tbk PT	36	36	30	+3	+9,09%	16,4M	11:14:33
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	360	360	322	+10	+2,86%	26,72M	11:11:22
Transkon Jaya	115	118	100	+2	+1,77%	870,8K	10:49:16
Pinago Utama	3.410	3.480	3.410	+10	+0,29%	24,9K	11:00:00
Puri Global Sukses	127	137	124	-1	-0,78%	732,9K	11:10:52
Soho Global	1.140	1.165	1.105	-25	-2,15%	19,1K	11:09:22
Selaras Citra	140	147	137	-1	-0,71%	100,7K	11:14:48
Bank Bisnis	4.570	4.600	4.570	0	0,00%	1,3K	09:54:14
Kurniamitra Duta	525	545	515	+10	+1,94%	35,3K	10:43:03
Grand House	182	183	175	+4	+2,25%	2,37M	11:05:11
Rockfields Prop	1.470	1.800	1.450	-95	-6,07%	233,6K	11:00:00
Planet Properindo	39	39	36	+3	+8,33%	9,68M	11:06:22
Morenzo Abadi	60	62	58	0	0,00%	4,65M	11:12:42
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	352	402	324	+10	+2,92%	1,51M	10:47:02
Victoria Care	570	610	565	-25	-4,20%	865,5K	11:11:37
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.250	7.300	7.250	-50	-0,68%	2,4K	10:43:33
Bank Net Indonesia Syariah Tbk PT	270	280	258	-4	-1,46%	8,18M	11:03:08
Diagnos Laboratorium Utama PT Tbk	208	230	197	-12	-5,45%	363,2K	11:07:29
Widodo Makmur Unggas Tbk PT	50	51	50	0	0,00%	22,65M	11:14:41
Ulima Nitra PT	97	100	94	-1	-1,02%	3,36M	11:00:00
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	234	246	232	-6	-2,50%	15,19M	11:02:00
Zyrexindo Mandiri Buana PT Tbk	122	125	119	0	0,00%	184,5K	10:49:14
Imago Mulia Persada Tbk PT	468	470	434	-4	-0,85%	17,7K	11:00:00
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.370	1.430	1.360	-5	-0,36%	24,52M	11:13:54
Nusa Palapa Gemilang PT Tbk	65	71	60	0	0,00%	86,8M	11:09:45
Lima Dua Lima Tiga PT	1.365	1.365	1.145	+120	+9,64%	2,07M	11:00:00
Harapan Duta Pertiwi PT	132	134	120	+4	+3,13%	5,71M	11:12:52
Triniti Dinamik PT Tbk	66	81	66	-11	-14,29%	235,2M	11:13:17
Green Power Tbk PT	82	89	81	-5	-5,75%	7,78M	11:10:40
Panca Anugrah Wisesa Tbk PT	8.350	8.350	7.900	+150	+1,83%	94,6K	11:00:00
Archi Indonesia Tbk PT	870	970	830	-100	-10,31%	132,15M	11:13:37
Bank Multiarta Sentosa PT	3.350	3.350	3.330	+10	+0,30%	10,1K	10:48:53
Era Graharealty PT Tbk	153	160	149	+5	+3,38%	80,3K	10:47:00
Bundamedik Tbk PT	174	180	171	-5	-2,79%	290,3K	11:05:10
Falmaco Nonwoven Industri PT Tbk	99	110	99	-11	-10,00%	5,53M	11:11:09
PAM Mineral Tbk PT	525	540	498	-5	-0,94%	6,24M	11:04:14
Trimegah Karya Pratama Tbk PT	180	180	130	+46	+34,33%	447,32M	11:14:50
DCI Indonesia	188.775	188.775	188.675	+8.625	+4,79%	1,5K	09:48:26
Bukalapak.com PT	114	118	112	-1	-0,87%	109,19M	11:09:27
Hasnur Internasional Shipping Tbk PT	172	180	163	+9	+5,52%	1,98M	11:07:35
Bank JTrust Indonesia Tbk PT	93	97	88	+1	+1,09%	580,2K	11:07:33
Solusi Sinergi Digital Tbk PT	1.535	1.625	1.500	-10	-0,65%	37,95M	11:13:11
Indo Oil Perkasa PT	220	220	170	+56	+34,15%	48,61M	11:13:39
Geoprima Solusi Tbk PT	312	322	302	+14	+4,70%	16,54M	11:14:54
Prima Andalan Mandiri Tbk PT	3.290	3.420	3.290	-100	-2,95%	164,3K	11:00:00
Kedoya Adyaraya Tbk PT	725	725	635	+15	+2,11%	66,1K	11:00:00
Global Sukses Solusi Tbk PT	69	69	61	+6	+9,52%	1,54M	11:02:00
Surya Biru Murni Acetylene Tbk PT	104	106	102	+1	+0,97%	239,9K	11:08:14
Cemindo Gemilang Tbk PT	815	825	785	+25	+3,16%	20,29M	11:02:14
GTS Internasional Tbk PT	124	134	122	-7	-5,34%	56,28M	11:14:30
IDeA Indonesia Akademi Tbk PT	60	60	55	+5	+9,09%	6,44M	11:02:04
Formosa Ingredient Factory PT Tbk	340	374	296	+40	+13,33%	6,45M	11:08:50
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	91	94	86	+5	+5,81%	56,86M	11:14:30
Damai Sejahtera Abadi Tbk PT	133	137	128	-2	-1,48%	245K	11:03:11
Dayamitra Telekomunikasi PT	500	500	490	+2	+0,40%	21,27M	11:00:00
Caturkarda Depo Bangunan PT Tbk	238	248	226	+2	+0,85%	40K	11:00:00
Perma Plasindo Tbk PT	99	100	94	+8	+8,79%	497,9K	11:12:11
Widodo Makmur Perkasa PT	21	21	20	-1	-4,55%	32,02M	11:10:28
Jaya Swarasa Agung PT	50	51	50	0	0,00%	1,42M	11:00:00
Wira Global Solusi Tbk PT	114	132	111	-9	-7,32%	7,33M	11:13:44
Cisarua Mountain Dairy Tbk PT	4.160	4.320	4.150	-140	-3,26%	2,38M	11:14:54
RMK Energy PT Tbk	2.060	2.180	1.970	-140	-6,36%	13,11M	11:13:12
Obm Drilchem PT	164	171	160	-7	-4,09%	145,1K	11:06:55
Avia Avian PT Tbk	312	318	304	+6	+1,96%	11,86M	11:14:05
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	99	107	98	-6	-5,71%	1,92M	11:04:49
Bintang Samudera Mandiri Lines Tbk PT	402	402	388	+10	+2,55%	25,9M	11:07:17
Dharma Polimetal Tbk PT	935	965	930	-5	-0,53%	218,5K	11:00:00
Alamtri Minerals Indonesia	1.465	1.570	1.435	-75	-4,87%	30,32M	11:14:51
Semacom Integrated Tbk PT	93	103	85	-4	-4,12%	1,24M	11:11:53
Autopedia Sukses Lestari Tbk PT	59	60	58	-1	-1,67%	5,58M	11:08:42
MDTV Media Tech Tbk PT	54	59	52	0	0,00%	53,4M	11:14:55
Mitra Angkasa Sejahtera PT Tbk	24	26	24	0	0,00%	4,71M	11:07:04
Champ Resto Indonesia PT	204	220	204	-6	-2,86%	46,1K	11:00:00
Nusatama Berkah Tbk PT	55	61	54	-4	-6,78%	19,37M	11:08:22
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	59,00	62,00	58,00	-1,00	-1,67%	4,61M	11:05:51
Nanotech Indonesia Global Tbk PT	23,00	23,00	21,00	+1,00	+4,55%	14,35M	11:13:06
Sumber Tani Agung Resources Tbk PT	945,00	950,00	920,00	+10,00	+1,07%	5,02M	11:08:19
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00	0,00%	0	29/04
Wir Asia Tbk PT	56,00	60,00	54,00	-2,00	-3,45%	68,06M	11:14:32
Sigma Energy Compressindo Tbk PT	102,00	109,00	99,00	+1,00	+0,99%	1,03M	11:00:00
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	139,93M	11:14:44
Teladan Prima Agro PT Tbk	470,00	470,00	458,00	0,00	0,00%	831K	11:14:55
Murni Sadar Tbk PT	930,00	1.000,00	930,00	-50,00	-5,10%	1,9K	11:00:00
Winner Nusantara Jaya Tbk PT	22,00	22,00	22,00	+2,00	+10,00%	21,94M	11:05:37
Indo Boga Sukses Tbk PT	84,00	88,00	82,00	-1,00	-1,18%	526,4K	11:00:00
Oscar Mitra Sukses Sejahtera Tbk PT	52,00	54,00	48,00	+2,00	+4,00%	5,72M	11:02:00
Cilacap Samudera Fishing Industry	57,00	60,00	55,00	0,00	0,00%	33,32M	11:10:06
Chemstar Indonesia Tbk PT	59,00	63,00	58,00	-3,00	-4,84%	7,63M	11:13:14
Arkora Hydro Tbk PtT	5.000,00	5.100,00	4.510,00	+130,00	+2,67%	1,94M	11:06:28
Cerestar Indonesia Tbk PT	179,00	185,00	170,00	-3,00	-1,65%	45,7K	11:10:01
PT Dewi SHRI Farmindo Tbk	117,00	119,00	114,00	-2,00	-1,68%	41,16M	11:06:32
Tera Data Indonusa Tbk PT	102,00	105,00	102,00	-1,00	-0,97%	100,1K	11:02:27
Bangun Karya Perkasa Jaya PT Tbk	56,00	59,00	54,00	-1,00	-1,75%	31,86M	11:10:11
Habco Trans Maritima Tbk PT	320,00	326,00	314,00	0,00	0,00%	18,3M	11:00:00
Utama Radar Cahaya Tbk PT	81,00	82,00	79,00	0,00	0,00%	428,2K	11:07:55
Aman Agrindo Tbk PT	555,00	580,00	520,00	-25,00	-4,31%	41,97M	11:13:47
Agung Menjangan Mas Tbk PT	320,00	344,00	320,00	-24,00	-6,98%	58,7K	11:00:00
Jhonlin Agro Raya PT Tbk	1.515,00	1.600,00	1.435,00	0,00	0,00%	1,27M	11:12:27
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	6.325,00	6.350,00	5.800,00	+325,00	+5,42%	459,8K	11:14:06
Kusuma Kemindo Sentosa PT	42,00	44,00	40,00	+2,00	+5,00%	5,1M	11:13:16
Pelayaran Nasional Ekalya	1.150,00	1.235,00	1.070,00	-45,00	-3,77%	429,5K	11:00:00
Estee Gold Feet PT Tbk	1.380,00	1.380,00	1.155,00	+125,00	+9,96%	2,09M	11:13:16
Klinko Karya Imaji PT Tbk	101,00	104,00	98,00	0,00	0,00%	19,4K	10:19:04
Rohartindo Nusantara Luas Tbk Pt	54,00	61,00	53,00	-1,00	-1,82%	39,51M	11:07:32
Toba Surimi Industries Tbk Pt	210,00	212,00	206,00	0,00	0,00%	920,3K	11:02:37
Hetzer Medical Indonesia Tbk PT	69,00	76,00	66,00	-1,00	-1,43%	47,58M	11:07:16
Black Diamond Resources Tbk PT	37,00	37,00	37,00	-4,00	-9,76%	10,19M	11:09:24
Segar Kumala Indonesia Tbk PT	505,00	510,00	498,00	+5,00	+1,00%	198,2K	11:00:00
Famon Awal Bros Sedaya Tbk PT	680,00	680,00	610,00	+75,00	+12,40%	9,9K	10:41:42
Citra Borneo Utama PT Tbk	464,00	488,00	452,00	0,00	0,00%	111K	11:00:00
PT Menthobi Karyatama Raya Tbk	123,00	128,00	121,00	-4,00	-3,15%	198,8K	11:04:18
Jayamas Medica Industri PT	196,00	202,00	194,00	+1,00	+0,51%	25,95M	11:02:00
PT Wulandari Bangun Laksana Tbk	51,00	51,00	50,00	+1,00	+2,00%	5,96M	11:14:50
PT Primadaya Plastisindo Tbk	244,00	246,00	238,00	+4,00	+1,67%	38,4K	11:14:51
Puri Sentul Permai Tbk PT	735,00	750,00	700,00	+20,00	+2,80%	289,2K	11:06:33
Ketrosden Triasmitra PT	570,00	600,00	535,00	+35,00	+6,54%	124,96M	11:14:58
Bersama Zatta Jaya Tbk PT	54,00	58,00	52,00	-2,00	-3,57%	96,71M	11:11:14
Global Digital Niaga Tbk PT	296,00	318,00	280,00	-22,00	-6,92%	243K	11:00:00
Multi Medika Internasional PT Tbk	750,00	785,00	700,00	0,00	0,00%	0	05/06
Techno9 Indonesia PT Tbk	79,00	79,00	65,00	+7,00	+9,72%	28,35M	11:04:26
Saraswanti Indoland Dev PT	86,00	93,00	82,00	-2,00	-2,27%	720,9K	11:05:33
Personel Alih Daya Tbk PT	108,00	117,00	105,00	-6,00	-5,26%	11,54M	11:04:30
Isra Presisi Indonesia PT Tbk	23,00	24,00	22,00	+1,00	+4,55%	21,21M	11:12:08
Venteny Fortuna International PT	58,00	59,00	56,00	-1,00	-1,69%	16,46M	11:02:00
Mitra Tirta Buwana PT Tbk	32,00	34,00	31,00	0,00	0,00%	620,4K	10:39:51
Data Sinergitama Jaya Tbk PT	171,00	173,00	160,00	+5,00	+3,01%	2,23M	11:11:37
Jobubu Jarum Minahasa PT Tbk	81,00	89,00	81,00	-2,00	-2,41%	6,01M	11:04:40
PT Citra Buana Prasida Tbk	262,00	276,00	262,00	-18,00	-6,43%	77,3K	11:00:00
Cakra Buana Resources Energi PT Tbk	665,00	710,00	655,00	-35,00	-5,00%	10,18M	11:12:20
Sunindo Pratama PT Tbk	660,00	665,00	655,00	-5,00	-0,75%	141,9K	11:00:00
PT Hatten Bali PT Tbk	157,00	157,00	142,00	+13,00	+9,03%	180K	11:09:44
Lavender Bina Cendikia PT Tbk	30,00	30,00	28,00	+2,00	+7,14%	9,11M	11:07:14
Penta Valent PT	300,00	306,00	278,00	+4,00	+1,35%	23,6K	11:00:00
PT Jasa Berdikari Logistics Tbk	56,00	61,00	54,00	0,00	0,00%	18,38M	11:12:16
Wijaya Cahaya Timber PT	70,00	71,00	66,00	0,00	0,00%	1,47M	11:05:59
Aviana Sinar Abadi PT Tbk	282,00	286,00	268,00	+2,00	+0,71%	45,29M	11:13:55
Hassana Boga Sejahtera PT Tbk	57,00	65,00	56,00	-5,00	-8,06%	15,06M	11:14:14
Pelita Teknologi Global PT Tbk	940,00	945,00	910,00	+5,00	+0,53%	111,8K	11:13:00
Haloni Jane PT Tbk	60,00	63,00	58,00	+1,00	+1,69%	2,95M	11:11:25
PT Solusi Kemasan Digital Tbk	240,00	260,00	226,00	-8,00	-3,23%	267,12M	11:14:42
Vastland Indonesia PT Tbk	122,00	128,00	121,00	-4,00	-3,17%	4,15M	11:14:48
Hoffmen Cleanindo PT Tbk	510,00	510,00	510,00	-55,00	-9,73%	65,9K	11:00:00
PT Pertamina Geothermal Energy	825,00	860,00	810,00	-20,00	-2,37%	14,95M	11:12:41
PT Lini Imaji Kreasi Ecosystem Tbk	136,00	148,00	131,00	-6,00	-4,23%	10,95M	11:14:02
Berdikari Pondasi	124,00	126,00	120,00	-2,00	-1,59%	15,88M	11:10:06
Mitra Pack	55,00	57,00	53,00	-2,00	-3,51%	3,89M	11:13:28
PT Petrindo Jaya Kreasi Tbk	665,00	745,00	645,00	-65,00	-8,90%	780,64M	11:14:50
Teknologi Karya Digital Nusa PT Tbk	71,00	78,00	71,00	-3,00	-4,05%	3,87M	11:02:46
PT Saptausaha Gemilangindah Tbk	24,00	27,00	24,00	-2,00	-7,69%	3,24M	11:06:11
PT Nusantara Sawit Sejahtera Tbk	366,00	402,00	356,00	-32,00	-8,04%	8,64M	11:14:48
PT Hillcon Tbk	16,00	16,00	16,00	+1,00	+6,67%	33M	11:00:00
Grahaprima Suksesmandiri Tbk PT	174,00	183,00	165,00	-6,00	-3,33%	291,1K	11:00:00
Arsy Buana Travelindo Tbk PT	95,00	104,00	93,00	-2,00	-2,06%	9,4M	11:11:54
Multi Makmur Lemindo Tbk	100,00	109,00	99,00	-8,00	-7,41%	15,22M	11:11:17
PT Trimegah Bangun Persada Tbk	785,00	815,00	775,00	-15,00	-1,88%	34,85M	11:10:39
PT Era Digital Media Tbk	140,00	141,00	136,00	+2,00	+1,45%	655,3K	11:10:39
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	448,00	478,00	442,00	-24,00	-5,08%	161,39M	11:13:52
Era Media Sejahtera Tbk PT	121,00	122,00	111,00	+1,00	+0,83%	30,29M	11:10:24
Informasi Teknologi Indonesia Tbk	90,00	98,00	89,00	-2,00	-2,17%	9,53M	11:08:35
MPX Logistics International Tbk PT	145,00	150,00	141,00	-4,00	-2,68%	725,6K	11:00:00
Tripar Multivision Plus Tbk PT	214,00	232,00	204,00	-26,00	-10,83%	11,48M	11:06:55
King Tire Indonesia Tbk PT	104,00	105,00	96,00	0,00	0,00%	94,1K	10:46:34
Sarana Mitra Luas Tbk PT	240,00	250,00	226,00	+8,00	+3,45%	5,66M	11:04:05
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	636,3K	10:34:54
Maxindo Karya Anugerah	66,00	70,00	64,00	-2,00	-2,94%	14,39M	11:04:06
PT VKTR Teknologi Mobilitas	600,00	665,00	575,00	-30,00	-4,76%	68,45M	11:13:31
Graha Mitra Asia Tbk PT	34,00	35,00	32,00	-1,00	-2,86%	4,61M	11:00:00
Amman Mineral Internasional Tbk PT	3.060	3.340	3.000	-250	-7,55%	130,06M	11:14:38
Carsurin Tbk PT	97,00	100,00	92,00	+1,00	+1,04%	220,8K	11:08:36
Graha Prima Mentari PT Tbk	206,00	210,00	188,00	+12,00	+6,19%	845,2K	11:02:12
PT Widiant Jaya Krenindo Tbk	23,00	25,00	21,00	0,00	0,00%	5,69M	11:00:00
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	186,00	197,00	182,00	-10,00	-5,10%	175,51M	11:14:49
Mandiri Herindo Adiperkasa Tbk PT	129,00	133,00	125,00	-2,00	-1,53%	2,44M	11:14:40
PT Royaltama Mulia Kontraktorindo	320,00	346,00	294,00	-24,00	-6,98%	10,87M	11:14:30
Nusantara Sejahtera Raya Tbk PT	88,00	91,00	87,00	-2,00	-2,22%	6,99M	11:04:46
PT ITSEC Asia Tbk	580,00	615,00	570,00	+10,00	+1,75%	40,74M	11:10:04
Sinar Eka Selaras PT	260,00	262,00	250,00	+2,00	+0,78%	2,78M	11:00:00
Multi Garam Utama Tbk PT	218,00	224,00	182,00	+4,00	+1,87%	11,39M	11:14:54
PT Ingria Pratama Capitalindo Tbk	109,00	116,00	104,00	-13,00	-10,66%	72,34M	11:13:57
Minahasa Membangun Hebat Tbk PT	390,00	440,00	390,00	-18,00	-4,41%	1,02M	11:09:02
Paperocks Indonesia Tbk PT	140,00	149,00	135,00	0,00	0,00%	369,9K	10:49:09
Humpuss Maritim Internasional Tbk	114,00	118,00	106,00	-2,00	-1,72%	67,92M	11:11:45
Lupromax Pelumas Indonesia Tbk PT	74,00	84,00	72,00	-3,00	-3,90%	2,22M	11:13:59
Mutuagung Lestari Tbk PT	105,00	107,00	104,00	0,00	0,00%	6,89M	11:07:08
Pt Multisarana Intan Eduka Tbk	89,00	89,00	89,00	-9,00	-9,18%	8,89M	11:14:58
Charlie Hospital Semarang PT	318,00	322,00	300,00	+8,00	+2,58%	24,1M	11:08:05
Multitrend Indo Tbk PT	234,00	254,00	208,00	+45,00	+23,81%	34,6M	11:14:50
Anugerah Spareparts Sejahtera PT	39,00	40,00	38,00	-1,00	-2,50%	730,8K	11:00:00
Sumber Sinergi Makmur PT Tbk	52,00	54,00	52,00	-1,00	-1,89%	2,33M	11:06:19
Kokoh Exa Nusantara Tbk PT	81,00	87,00	79,00	-3,00	-3,57%	5,18M	11:11:18
Pulau Subur Tbk PT	106,00	110,00	102,00	-1,00	-0,93%	1,99M	11:00:00
Lovina Beach Brewery Tbk PT	68,00	68,00	65,00	+1,00	+1,49%	2,16M	11:03:35
Logisticsplus International Tbk PT	60,00	65,00	59,00	-5,00	-7,69%	2,53M	11:08:33
Koka Indonesia PT	89,00	94,00	87,00	-7,00	-7,29%	21,53M	11:06:52
Barito Renewables Energy PT Tbk	4.040,00	4.230,00	3.870,00	-180,00	-4,27%	39,23M	11:14:38
Agro Bahari Nusantara PT Tbk	1.315,00	1.400,00	1.250,00	+40,00	+3,14%	2,17M	11:14:06
Ikapharmindo Putramas PT	175,00	180,00	167,00	-6,00	-3,31%	13,5K	08:38:49
Mastersystem Infotama PT	1.170,00	1.195,00	1.155,00	+10,00	+0,86%	2,26M	11:00:00
Kian Santang Muliatama PT	150,00	172,00	126,00	+10,00	+7,14%	193,79M	11:14:07
JANU PUTRA SEJAHTERA Tbk PT	332,00	336,00	322,00	+2,00	+0,61%	43,69M	11:02:00
Maja Agung Latexindo PT Tbk	57,00	60,00	56,00	+1,00	+1,79%	2,24M	11:10:36
Asri Karya Lestari PT Tbk	214,00	244,00	200,00	-8,00	-3,60%	9,13M	11:07:35
Citra Nusantara Gemilang Tbk PT	150,00	155,00	147,00	-4,00	-2,60%	1,7M	11:12:58
Adhi Kartiko Pratama Tbk PT	260,00	280,00	256,00	0,00	0,00%	753,8K	11:02:02
Sinergi Multi Lestarindo PT Tbk	91,00	105,00	87,00	-9,00	-9,00%	25,13M	11:10:53
Multi Spunindo Jaya Tbk PT	398,00	398,00	382,00	+4,00	+1,02%	11,84M	11:04:49
Manggung Polahraya PT Tbk	42,00	43,00	40,00	0,00	0,00%	3,99M	11:06:03
Samcro Hyosung Adilestari PT Tbk	60,00	63,00	57,00	-1,00	-1,64%	3,96M	11:00:00
Griptha Putra Persada Tbk PT	56,00	59,00	56,00	-2,00	-3,45%	1,12M	11:06:22
Sumber Mineral Global Abadi Tbk PT	60,00	63,00	60,00	-4,00	-6,25%	3,46M	11:09:32
Terang Dunia Internusa PT	67,00	69,00	65,00	0,00	0,00%	11,85M	11:00:00
Pt Topindo Solusi Komunika	54,00	56,00	53,00	0,00	0,00%	7,95M	11:05:41
Mitra Pedagang Indonesia PT Tbk	82,00	85,00	81,00	-1,00	-1,20%	1,71M	11:14:58
Ancara Logistics Indonesia PT Tbk	785,00	800,00	765,00	0,00	0,00%	666K	11:08:56
Homeco Victoria Makmur PT Tbk	224,00	228,00	216,00	+8,00	+3,70%	1,9M	11:14:01
Pt Harta Djaya Karya Tbk	79,00	84,00	75,00	-3,00	-3,66%	12,99M	11:13:01
Multikarya Asia Pasifik Raya Tbk PT	1.050,00	1.050,00	1.045,00	0,00	0,00%	91,2K	09:06:43
Ecocare Indo Pasifik PT Tbk	136,00	139,00	133,00	-1,00	-0,73%	559,4K	11:02:19
Bersama Mencapai Puncak PT Tbk	575,00	590,00	484,00	+83,00	+16,87%	10,88M	11:13:28
Satu Visi Putra PT Tbk	1.200,00	1.280,00	990,00	+175,00	+17,07%	13,63M	11:14:26
Dunia Virtual Online Tbk PT	206,00	216,00	206,00	-8,00	-3,74%	834,3K	11:10:45
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	2,09M	11:08:52
Multi Hanna Kreasindo Tbk PT	119,00	129,00	116,00	-7,00	-5,56%	1,83M	11:12:22
Remala Abadi Tbk PT	1.420,00	1.540,00	1.370,00	-10,00	-0,70%	3,82M	11:10:35
Xolare RCR Energy PT Tbk	89,00	96,00	84,00	-1,00	-1,11%	3,81M	11:12:47
Benteng Api Technic PT Tbk	82,00	85,00	79,00	-2,00	-2,38%	447,6K	11:00:00
Soraya Berjaya Indonesia Tbk PT	70,00	72,00	63,00	+4,00	+6,06%	1,19M	10:46:15
Pt Cipta Perdana Lancar Tbk	80,00	86,00	77,00	-3,00	-3,61%	8,46M	11:00:00
Pt Intra Golflink Resorts Tbk	159,00	161,00	154,00	+3,00	+1,92%	2,29M	11:00:00
Gunanusa Eramandiri Tbk PT	150,00	153,00	145,00	0,00	0,00%	450,3K	11:07:48
Superior Prima Sukses PT Tbk	132,00	136,00	125,00	+3,00	+2,33%	1,12M	11:09:54
PT Indo American Seafoods Tbk	63,00	66,00	61,00	-2,00	-3,08%	1,88M	11:12:43
PT UBC Medical Indonesia Tbk	138,00	144,00	137,00	-1,00	-0,72%	1,55M	11:03:42
Global Sukses Digital Tbk PT	127,00	135,00	121,00	-2,00	-1,55%	326,6K	11:04:40
Pt Esta Indonesia Tbk	520,00	520,00	488,00	+22,00	+4,42%	1,84M	11:13:56
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	120,00	121,00	116,00	0,00	0,00%	252,9K	11:00:00
Daaz Bara Lestari Tbk PT	1.685,00	1.725,00	1.580,00	+5,00	+0,30%	585,2K	11:09:45
Newport Marine Services PT Tbk	96,00	109,00	93,00	-5,00	-4,95%	1,94M	11:00:00
Adiwarna Anugerah Abadi PT Tbk	79,00	83,00	77,00	-1,00	-1,25%	2,84M	11:10:49
Adaro Andalan Indonesia	8.050,00	8.200,00	7.900,00	+75,00	+0,94%	17,98M	11:13:20
Daya Intiguna Yasa PT Tbk	850,00	850,00	820,00	+30,00	+3,66%	450,5K	11:14:06
Kentanix Supra International Tbk PT	338,00	370,00	334,00	-12,00	-3,43%	32,8K	11:00:00
Raharja Energi Cepu Tbk Pt	4.540,00	4.940,00	4.510,00	-210,00	-4,42%	11,16M	11:14:57
Asuransi Digital Bersama Tbk PT	86,00	94,00	84,00	+1,00	+1,18%	22,91M	11:11:12
Hero Global Investment	132,00	136,00	126,00	+2,00	+1,54%	530,6K	11:00:00
Raja Roti Cemerlang	55,00	58,00	54,00	-1,00	-1,79%	3,38M	11:11:34
Brigit Biofarmaka Teknologi Tbk PT	230,00	250,00	214,00	0,00	0,00%	416,9K	11:00:00
Bangun Kosambi Sukses Pt Tbk	3.320,00	3.390,00	3.200,00	-20,00	-0,60%	2,08M	11:10:49
Delta Giri Wacana Tbk PT	294,00	294,00	286,00	+2,00	+0,68%	14,06M	11:06:02
Jantra Grupo Indonesia PT Tbk	89,00	91,00	85,00	+1,00	+1,14%	24,06M	11:12:21
Sinar Terang Mandiri PT Tbk	208,00	218,00	198,00	-8,00	-3,70%	1,28M	11:00:00
Yupi Indo Jelly Gum PT Tbk	1.495,00	1.560,00	1.250,00	+245,00	+19,60%	225,8K	11:06:31
Fore Kopi Indonesia PT Tbk	690,00	730,00	680,00	-20,00	-2,82%	9,37M	11:07:57
Medela Potentia Tbk PT	196,00	204,00	195,00	-4,00	-2,00%	854,7K	10:46:16
Cipta Sarana Medika Tbk PT	55,00	58,00	54,00	0,00	0,00%	7,84M	11:07:16
Asia Pramulia Tbk PT	165,00	172,00	153,00	+2,00	+1,23%	139,72M	11:14:09
Chandra Daya Investasi Tbk PT	655,00	705,00	625,00	-40,00	-5,76%	61,24M	11:14:38
Indokripto Koin Semesta Tbk PT	700,00	740,00	665,00	-15,00	-2,10%	2,44M	11:13:38
Pancaran Samudera Transport Tbk PT	850,00	900,00	845,00	-20,00	-2,30%	130,2K	11:07:30
Trimitra Trans Persada Tbk PT	318,00	338,00	316,00	-30,00	-8,62%	2,7M	11:02:00
Diastika Biotekindo Tbk PT	117,00	119,00	114,00	0,00	0,00%	1,42M	11:00:00
Merry Riana Edukasi Tbk PT	107,00	120,00	105,00	+2,00	+1,90%	2,08M	11:05:29
Prima Multi Usaha Indonesia Tbk PT	65,00	69,00	63,00	-2,00	-2,99%	2,08M	11:03:50
Merdeka Gold Resources PT Tbk	6.900,00	7.025,00	6.600,00	-200,00	-2,82%	43,98M	11:14:33
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	0	09/06
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	172,00	197,00	170,00	+3,00	+1,78%	4,44M	11:07:33
Abadi Lestari Indonesia	2.420,00	2.660,00	2.300,00	-180,00	-6,92%	1,39M	11:02:00
Super Bank Indonesia	615,00	655,00	580,00	-45,00	-6,82%	116,27M	11:13:58
BSA Logistics Indonesia	715,00	765,00	700,00	-10,00	-1,38%	30,93M	11:14:11

Sektory (Indonezja)

Usługi akademickie i edukacyjne (3)Podstawowe materiały (102)Cykliczne dobra konsumpcyjne (153)Niecykliczne dobra konsumpcyjne (123)Energia (56)Finanse (125)Opieka zdrowotna (37)Przedsiębiorstwa przemysłowe (143)Nieruchomości (73)Technologia (62)Infrastruktura (14)

Wiadomości giełdowe

Rynek akcji Indonezji zamknął sesję spadkami. IDX Composite stracił 0,24%
Investing.com – Rynek akcyjny Indonezji zamknął handel czwartkowy spadkami, ze względu na straty w sektorach: agrokultury,...
- PrzezInvesting.com•3 godziny temu
Rynek akcji Indonezji zamknął sesję wzrostami. IDX Composite zyskał 2,98%
Investing.com – Rynek akcyjny Indonezji zamknął handel środowy wzrostami, ze względu na zyski w sektorach: finansowym,...
- PrzezInvesting.com•10 Cze 2026
Rynek akcji Indonezji zamknął sesję wzrostami. IDX Composite zyskał 5,94%
Investing.com – Rynek akcyjny Indonezji zamknął handel wtorkowy wzrostami, ze względu na zyski w sektorach: infrastruktury,...
- PrzezInvesting.com•09 Cze 2026

Kalendarz wyników

Nie zaplanowano żadnych raportów na temat zysków

MDVP

77,08

+1,16

+1,53%

JSW

25,99

-0,81

-3,02%

PGE

9,80

+0,09

+0,95%

PKO

99,47

+1,25

+1,27%

CDR

222,40

+1,00

+0,45%

PKN

145,74

+1,64

+1,14%

ENGP

18,54

-0,18

-0,96%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Zabka	25,29	+1,00%	1,87 mln
Powszechny Zaklad Ubezpieczen	64,80	+0,84%	1,30 mln
Allegro	34,98	+1,01%	1,20 mln
PKO BP	99,47	+1,27%	555,72 tys.
PKN Orlen	145,78	+1,17%	535,69 tys.
CD PROJEKT	222,40	+0,45%	275,96 tys.
KGHM	332,65	+1,99%	242,91 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Aquapoz	6,05	+19,80%	2,00
XTPL	68,50	+16,50%	20,83 tys.
Telestr	29,00	+15,08%	786,00
Lug	1,41	+13,71%	19,46 tys.
Tamex	3,3600	+12,75%	492,00
Euvic	21,20	+10,42%	306,00
Medapp	0,2300	+11,65%	14,74 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Synerga.Fund	0,3920	-14,78%	187,00
Partner Nieruchomosci SA	0,2940	-2,00%	8,47 tys.
ECC Games	0,171	-10,00%	26,58 tys.
Freemind	5,80	-9,09%	223,00
Kolejkowo	60,00	-9,09%	5,16 tys.
Cosma	0,362	-9,05%	210,00
Moliera2	0,0685	-8,67%	25,79 tys.

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

Akcje (Indonezja)

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero