Rynek akcji Indonezji zamknął sesję spadkami. IDX Composite stracił 1,86%
- PrzezInvesting.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Akcje (Indonezja)
Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w: Indonezja, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.
Ost. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|
100 | 106 | 97 | 0 | 0,00% | 71,55M | ||
41 | 41 | 41 | 0 | 0,00% | 0 | ||
505 | 535 | 498 | -10 | -1,94% | 986,6K | ||
1.565 | 1.585 | 1.560 | -20 | -1,26% | 44,7K | ||
760 | 800 | 760 | -40 | -5,00% | 745,8K | ||
505 | 510 | 500 | -5 | -0,98% | 190,5K | ||
1.260 | 1.270 | 1.245 | 0 | 0,00% | 5,43M | ||
1.500 | 1.500 | 1.500 | 0 | 0,00% | 0 | ||
50 | 51 | 50 | -1 | -1,96% | 3,74M | ||
1.335 | 1.340 | 1.315 | -5 | -0,37% | 14,2K | ||
670 | 670 | 660 | +10 | +1,52% | 1,2K | ||
1.785 | 1.795 | 1.780 | 0 | 0,00% | 67,1K | ||
380 | 390 | 370 | +6 | +1,60% | 70,3K | ||
448 | 470 | 444 | -16 | -3,45% | 50,67M | ||
2.640 | 2.640 | 2.630 | +10 | +0,38% | 80,3K | ||
98 | 113 | 94 | -1 | -1,01% | 72,46M | ||
174 | 181 | 171 | -2 | -1,14% | 1,26M | ||
158 | 174 | 153 | -2 | -1,25% | 25,11M | ||
424 | 440 | 418 | +2 | +0,47% | 9,87M | ||
670 | 725 | 590 | +40 | +6,35% | 889,7K | ||
7.200 | 7.375 | 7.150 | -175 | -2,37% | 229,7K | ||
4.690 | 4.690 | 4.630 | +10 | +0,21% | 200 | ||
254 | 270 | 252 | -2 | -0,78% | 320,7K | ||
2.780 | 2.980 | 2.670 | -200 | -6,71% | 82,6K | ||
366 | 368 | 356 | -2 | -0,54% | 624,7K | ||
298 | 312 | 280 | -2 | -0,67% | 9,67M | ||
78 | 79 | 78 | 0 | 0,00% | 0 | ||
50 | 50 | 50 | 0 | 0,00% | 0 | ||
256 | 256 | 256 | 0 | 0,00% | 0 | ||
525 | 555 | 515 | -15 | -2,78% | 6,89M | ||
920 | 975 | 920 | 0 | 0,00% | 0 | ||
500 | 500 | 460 | 0 | 0,00% | 0 | ||
21.500 | 21.525 | 21.350 | -50 | -0,23% | 40,6K | ||
1.300 | 1.300 | 1.300 | 0 | 0,00% | 0 | ||
159 | 159 | 159 | 0 | 0,00% | 0 | ||
212 | 216 | 199 | +15 | +7,61% | 2,16M | ||
145 | 150 | 140 | -2 | -1,36% | 6,44M | ||
200 | 204 | 200 | 0 | 0,00% | 1,06M | ||
58 | 64 | 58 | -5 | -7,94% | 26,6M | ||
1.200 | 1.250 | 1.130 | 0 | 0,00% | 25,2K | ||
2.510 | 2.510 | 2.510 | 0 | 0,00% | 0 | ||
53 | 54 | 52 | 0 | 0,00% | 0 | ||
140 | 147 | 137 | -4 | -2,78% | 11,75M | ||
292 | 294 | 286 | -2 | -0,68% | 279,5K | ||
480 | 486 | 480 | -2 | -0,41% | 600 | ||
580 | 595 | 550 | -15 | -2,52% | 21,5K | ||
77 | 79 | 75 | -1 | -1,28% | 1,9M | ||
605 | 610 | 600 | 0 | 0,00% | 72,6K | ||
400 | 414 | 392 | -4 | -0,99% | 48,86M | ||
530 | 540 | 520 | 0 | 0,00% | 241,2K | ||
59 | 59 | 59 | 0 | 0,00% | 0 | ||
50 | 50 | 50 | 0 | 0,00% | 0 | ||
2.480 | 2.510 | 2.310 | -30 | -1,20% | 2,7K | ||
2.610 | 2.730 | 2.600 | -10 | -0,38% | 71K | ||
456 | 486 | 440 | -14 | -2,98% | 207,4K | ||
242 | 244 | 240 | 0 | 0,00% | 486,7K | ||
525 | 550 | 515 | -5 | -0,94% | 127,1K | ||
850 | 850 | 800 | 0 | 0,00% | 3,3K | ||
4.970 | 5.100 | 4.700 | -105 | -2,07% | 13,8K | ||
464 | 470 | 462 | -4 | -0,85% | 1,04M | ||
468 | 490 | 464 | -22 | -4,49% | 55,5K | ||
426 | 426 | 338 | 0 | 0,00% | 0 | ||
2.700 | 2.750 | 2.700 | -40 | -1,46% | 403,5K | ||
340 | 348 | 338 | -6 | -1,73% | 18,47M | ||
93 | 103 | 93 | -10 | -9,71% | 2,07M | ||
2.610 | 2.640 | 2.590 | -10 | -0,38% | 32,37M | ||
133 | 138 | 132 | 0 | 0,00% | 0 | ||
585 | 605 | 585 | -15 | -2,50% | 9,31M | ||
8.700 | 8.775 | 8.700 | -75 | -0,85% | 21K | ||
119 | 123 | 116 | -3 | -2,46% | 20,29M | ||
31.950 | 31.975 | 31.800 | -25 | -0,08% | 7,3K | ||
484 | 496 | 478 | -8 | -1,63% | 780,8K | ||
1.450 | 1.480 | 1.440 | -5 | -0,34% | 25,68M | ||
121 | 125 | 120 | -4 | -3,20% | 5,76M | ||
945 | 965 | 945 | -20 | -2,07% | 9,6K | ||
74 | 76 | 74 | 0 | 0,00% | 0 | ||
113 | 116 | 112 | -2 | -1,74% | 3,12M | ||
3.170 | 3.270 | 3.140 | -70 | -2,16% | 80,06M | ||
183 | 192 | 182 | -3 | -1,61% | 10,24M | ||
208 | 234 | 193 | +13 | +6,67% | 10,05M | ||
2.110 | 2.120 | 2.110 | -40 | -1,86% | 200 | ||
498 | 510 | 496 | -12 | -2,35% | 8,01M | ||
515 | 520 | 500 | -5 | -0,96% | 21,1K | ||
386 | 388 | 384 | 0 | 0,00% | 8,3K | ||
292 | 298 | 288 | -2 | -0,68% | 25,7K | ||
3.270 | 3.270 | 3.170 | +60 | +1,87% | 6,2K | ||
32 | 32 | 32 | 0 | 0,00% | 0 | ||
280 | 290 | 278 | -4 | -1,41% | 72,7K | ||
7.850 | 8.450 | 7.825 | -500 | -5,99% | 8,1M | ||
2.090 | 2.110 | 2.070 | -10 | -0,48% | 1,15M | ||
4.780 | 4.880 | 4.770 | -40 | -0,83% | 31,7M | ||
3.360 | 3.390 | 3.340 | -10 | -0,30% | 2,69M | ||
17 | 17 | 17 | +1 | +6,25% | 63,95M | ||
318 | 322 | 300 | +16 | +5,30% | 800,6K | ||
83 | 88 | 81 | -4 | -4,60% | 939,18M | ||
206 | 206 | 187 | 0 | 0,00% | 0 | ||
50 | 50 | 50 | 0 | 0,00% | 0 | ||
32 | 32 | 31 | -1 | -3,03% | 71,64M | ||
151 | 154 | 149 | -1 | -0,66% | 4,41M | ||
3.570 | 3.640 | 3.550 | -50 | -1,38% | 33,28M | ||
50 | 51 | 50 | 0 | 0,00% | 18,16M | ||
116 | 117 | 115 | 0 | 0,00% | 999,6K | ||
4.420 | 4.490 | 4.410 | -30 | -0,67% | 1,27M | ||
208 | 210 | 204 | -2 | -0,95% | 728K | ||
50 | 50 | 50 | 0 | 0,00% | 33,1K | ||
4.020 | 4.070 | 3.970 | -30 | -0,74% | 470,5K | ||
190 | 194 | 190 | -2 | -1,04% | 1,16M | ||
4.160 | 4.230 | 4.160 | -40 | -0,95% | 123,12M | ||
210 | 212 | 199 | 0 | 0,00% | 5,55M | ||
1.970 | 1.970 | 1.920 | +10 | +0,51% | 25,3K | ||
1.955 | 2.020 | 1.955 | -30 | -1,51% | 3,7K | ||
565 | 570 | 535 | +30 | +5,61% | 13,34M | ||
760 | 770 | 755 | -5 | -0,65% | 4,98M | ||
860 | 870 | 850 | 0 | 0,00% | 1,26M | ||
50 | 50 | 50 | 0 | 0,00% | 62,7K | ||
515 | 520 | 510 | 0 | 0,00% | 5,95M | ||
2.080 | 2.150 | 2.040 | -10 | -0,48% | 31,7K | ||
22 | 22 | 22 | -1 | -4,35% | 19,58M | ||
3.180 | 3.270 | 3.170 | -120 | -3,64% | 272,88M | ||
995 | 1.020 | 900 | -5 | -0,50% | 70K | ||
1.130 | 1.160 | 1.120 | -25 | -2,16% | 18,15M | ||
2.340 | 2.410 | 2.270 | +40 | +1,74% | 15,3K | ||
91 | 93 | 91 | -2 | -2,15% | 1,47M | ||
67 | 68 | 66 | -1 | -1,47% | 6,73M | ||
5.475 | 5.500 | 5.100 | +555 | +11,28% | 11,51M | ||
1.565 | 1.630 | 1.545 | -45 | -2,80% | 57,04M | ||
11.850 | 13.575 | 11.800 | -1.275 | -9,71% | 7,79M | ||
118 | 126 | 115 | -7 | -5,60% | 9,14M | ||
118 | 123 | 117 | -3 | -2,48% | 25,76M | ||
150 | 153 | 145 | 0 | 0,00% | 514,84M | ||
645 | 685 | 640 | -15 | -2,27% | 483,2K | ||
358 | 376 | 350 | -16 | -4,28% | 40,8K | ||
935 | 950 | 925 | -15 | -1,58% | 17,25M | ||
64 | 66 | 62 | -2 | -3,03% | 8,56M | ||
725 | 740 | 720 | 0 | 0,00% | 275,2K | ||
6.200 | 6.250 | 6.175 | -25 | -0,40% | 93,21M | ||
141 | 145 | 140 | -2 | -1,40% | 6,43M | ||
400 | 408 | 386 | -4 | -0,99% | 328,06M | ||
228 | 230 | 224 | 0 | 0,00% | 413,5K | ||
168 | 181 | 165 | -11 | -6,15% | 10,31M | ||
700 | 700 | 655 | +20 | +2,94% | 59,37M | ||
59 | 60 | 58 | 0 | 0,00% | 3,43M | ||
665 | 700 | 655 | -25 | -3,62% | 227,95M | ||
184 | 194 | 182 | -8 | -4,17% | 3,84B | ||
575 | 600 | 570 | -20 | -3,36% | 63,47M | ||
11 | 11 | 11 | -1 | -8,33% | 78,62M | ||
113 | 124 | 112 | -9 | -7,38% | 258,08M | ||
13 | 13 | 12 | 0 | 0,00% | 0 | ||
135 | 135 | 122 | 0 | 0,00% | 0 | ||
1.835 | 1.875 | 1.835 | -5 | -0,27% | 134,9K | ||
290 | 290 | 286 | -2 | -0,68% | 55,3K | ||
50 | 50 | 50 | 0 | 0,00% | 719,5K | ||
107 | 113 | 103 | -3 | -2,73% | 17,95M | ||
69 | 70 | 69 | 0 | 0,00% | 0 | ||
466 | 470 | 452 | -4 | -0,85% | 82,5K | ||
1.810 | 1.905 | 1.805 | -70 | -3,72% | 140,41M | ||
3.140 | 3.190 | 3.090 | +30 | +0,96% | 31,52M | ||
565 | 575 | 560 | +5 | +0,89% | 9,58M | ||
123 | 128 | 121 | -3 | -2,38% | 7,91M | ||
1.395 | 1.410 | 1.350 | 0 | 0,00% | 111,5K | ||
366 | 366 | 358 | 0 | 0,00% | 2,01M | ||
1.595 | 1.610 | 1.585 | -10 | -0,62% | 70K | ||
50 | 50 | 50 | 0 | 0,00% | 0 | ||
348 | 370 | 344 | -16 | -4,40% | 553,3M | ||
1.580 | 1.585 | 1.575 | +5 | +0,32% | 20,5K | ||
224 | 242 | 224 | 0 | 0,00% | 7,56M | ||
108 | 116 | 96 | +12 | +12,50% | 372,75M | ||
1.540 | 1.665 | 1.510 | -110 | -6,67% | 9,18M | ||
310 | 320 | 306 | 0 | 0,00% | 0 | ||
166 | 172 | 165 | -5 | -2,92% | 449,9K | ||
4.790 | 4.790 | 4.790 | -10 | -0,21% | 100 | ||
99 | 116 | 91 | +13 | +15,12% | 722,98M | ||
396 | 408 | 394 | -4 | -1,00% | 3,57M | ||
164 | 170 | 161 | -2 | -1,20% | 3,86M | ||
680 | 700 | 680 | -15 | -2,16% | 15,08M | ||
1.220 | 1.290 | 1.205 | -55 | -4,31% | 61,29M | ||
610 | 630 | 605 | -15 | -2,40% | 89,46M | ||
70 | 77 | 70 | 0 | 0,00% | 0 | ||
114 | 117 | 113 | 0 | 0,00% | 0 | ||
37 | 37 | 37 | 0 | 0,00% | 0 | ||
14 | 14 | 14 | 0 | 0,00% | 46,57M | ||
5.450 | 5.450 | 5.450 | 0 | 0,00% | 0 | ||
119 | 123 | 114 | -2 | -1,65% | 10,63M | ||
176 | 176 | 176 | +64 | +56,91% | 145,6K | ||
240 | 242 | 238 | +2 | +0,84% | 26K | ||
18 | 18 | 18 | 0 | 0,00% | 0 | ||
1.300 | 1.330 | 1.300 | -5 | -0,38% | 3,34M | ||
137 | 138 | 137 | -1 | -0,72% | 146,9K | ||
61 | 64 | 61 | -2 | -3,17% | 57,05M | ||
86 | 91 | 86 | -4 | -4,44% | 2,02M | ||
109 | 112 | 107 | -2 | -1,80% | 48,92M | ||
155 | 155 | 155 | 0 | 0,00% | 0 | ||
2.940 | 3.040 | 2.870 | -20 | -0,68% | 1,06M | ||
278 | 280 | 268 | -2 | -0,71% | 111,6K | ||
1.195 | 1.220 | 1.185 | -10 | -0,83% | 12,6K | ||
178 | 191 | 176 | -11 | -5,82% | 16,82M | ||
2.000 | 2.000 | 2.000 | 0 | 0,00% | 0 | ||
165 | 169 | 163 | -2 | -1,20% | 1,32M | ||
17.700 | 18.000 | 17.575 | +50 | +0,28% | 714,1K | ||
122 | 140 | 122 | -17 | -12,23% | 46,4M | ||
860 | 905 | 860 | -35 | -3,91% | 11,94M | ||
330 | 340 | 320 | -2 | -0,60% | 139,5K | ||
4.040 | 4.110 | 4.010 | -40 | -0,98% | 1,99M | ||
775 | 775 | 750 | 0 | 0,00% | 0 | ||
50 | 50 | 50 | 0 | 0,00% | 0 | ||
735 | 760 | 700 | -5 | -0,68% | 16,6K | ||
212 | 214 | 212 | 0 | 0,00% | 0 | ||
108 | 113 | 106 | -3 | -2,70% | 342,72M | ||
8.350 | 8.650 | 8.225 | -225 | -2,62% | 5,49M | ||
185 | 202 | 183 | +1 | +0,54% | 10,08M | ||
2.590 | 2.780 | 2.560 | -140 | -5,13% | 22,5M | ||
129 | 141 | 124 | +5 | +4,03% | 1,03B | ||
25.300 | 26.175 | 25.000 | -825 | -3,16% | 1,56M | ||
5.150 | 5.275 | 5.150 | -100 | -1,90% | 825,9K | ||
126 | 126 | 126 | 0 | 0,00% | 0 | ||
6.650 | 6.875 | 6.650 | -150 | -2,21% | 5,89M | ||
6.925 | 7.000 | 6.850 | -75 | -1,07% | 4,77M | ||
183 | 190 | 181 | -5 | -2,66% | 3,4M | ||
870 | 900 | 860 | -20 | -2,25% | 202,2K | ||
116 | 117 | 115 | 0 | 0,00% | 279,9K | ||
9.725 | 9.900 | 9.725 | 0 | 0,00% | 11,7K | ||
2.410 | 2.450 | 2.320 | +100 | +4,33% | 114,36M | ||
248 | 252 | 242 | -4 | -1,59% | 1,16M | ||
352 | 358 | 352 | -4 | -1,12% | 14,4M | ||
805 | 805 | 795 | 0 | 0,00% | 140,9K | ||
177 | 192 | 173 | -5 | -2,75% | 194,13M | ||
8.475 | 8.475 | 8.450 | 0 | 0,00% | 0 | ||
20 | 21 | 20 | 0 | 0,00% | 12,92M | ||
115 | 117 | 114 | -1 | -0,86% | 9,16M | ||
61 | 65 | 61 | 0 | 0,00% | 0 | ||
147 | 162 | 147 | -9 | -5,77% | 24,78M | ||
530 | 545 | 515 | -10 | -1,85% | 67,03M | ||
177 | 200 | 171 | -19 | -9,69% | 57,89M | ||
2.230 | 2.320 | 2.230 | -40 | -1,76% | 6,1M | ||
2.770 | 2.840 | 2.750 | -30 | -1,07% | 2,71M | ||
595 | 605 | 580 | 0 | 0,00% | 1,74M | ||
82 | 84 | 81 | -2 | -2,38% | 8,06M | ||
1.150 | 1.150 | 1.130 | 0 | 0,00% | 995,6K | ||
780 | 860 | 710 | -45 | -5,45% | 423,1K | ||
418 | 436 | 418 | -14 | -3,24% | 166,2K | ||
175 | 178 | 169 | -1 | -0,57% | 150,03M | ||
750 | 760 | 730 | 0 | 0,00% | 62,57M | ||
464 | 468 | 454 | +6 | +1,31% | 19,1K | ||
21 | 21 | 20 | 0 | 0,00% | 0 | ||
50 | 50 | 50 | 0 | 0,00% | 0 | ||
434 | 446 | 428 | -6 | -1,36% | 936,1K | ||
364 | 370 | 352 | 0 | 0,00% | 1,3M | ||
176 | 181 | 176 | -3 | -1,68% | 3,11M | ||
222 | 236 | 222 | -10 | -4,31% | 4,43M | ||
15 | 15 | 14 | 0 | 0,00% | 38,4M | ||
162 | 184 | 161 | -3 | -1,82% | 8,66M | ||
985 | 1.000 | 970 | -15 | -1,50% | 89,7K | ||
76 | 82 | 75 | -5 | -6,17% | 67,93M | ||
590 | 595 | 575 | 0 | 0,00% | 191,1K | ||
645 | 645 | 630 | 0 | 0,00% | 600 | ||
52 | 53 | 51 | 0 | 0,00% | 146,81M | ||
80 | 83 | 79 | 0 | 0,00% | 1,08M | ||
102 | 106 | 99 | -1 | -0,97% | 22M | ||
1.580 | 1.645 | 1.555 | -55 | -3,36% | 26,9M | ||
30 | 30 | 30 | 0 | 0,00% | 0 | ||
660 | 675 | 655 | -5 | -0,75% | 1,14M | ||
2.550 | 2.690 | 2.550 | -20 | -0,78% | 2,6K | ||
153 | 158 | 152 | -3 | -1,92% | 3,61M | ||
1.580 | 1.590 | 1.565 | 0 | 0,00% | 2,7M | ||
39 | 40 | 38 | -1 | -2,50% | 7,82M | ||
1.485 | 1.520 | 1.485 | -25 | -1,66% | 12,43M | ||
1.465 | 1.580 | 1.455 | -10 | -0,68% | 138,44M | ||
165 | 176 | 165 | -11 | -6,25% | 77,94M | ||
76 | 79 | 75 | -2 | -2,56% | 3,58M | ||
500 | 510 | 498 | 0 | 0,00% | 1,87M | ||
515 | 525 | 510 | -5 | -0,96% | 11,2K | ||
262 | 268 | 260 | -4 | -1,50% | 3,59M | ||
192 | 198 | 192 | -1 | -0,52% | 57,7K | ||
58 | 64 | 57 | -4 | -6,45% | 398,81M | ||
1.495 | 1.510 | 1.455 | 0 | 0,00% | 5,04M | ||
24 | 24 | 23 | +1 | +4,35% | 2,88M | ||
270 | 298 | 266 | -22 | -7,53% | 6,59M | ||
1.015 | 1.025 | 1.015 | -5 | -0,49% | 2,11M | ||
2.910 | 2.910 | 2.890 | +10 | +0,34% | 2,01M | ||
24 | 24 | 24 | 0 | 0,00% | 7,08M | ||
50 | 50 | 50 | 0 | 0,00% | 5,3K | ||
64 | 67 | 63 | -1 | -1,54% | 358,11M | ||
65 | 68 | 65 | -2 | -2,99% | 6,93M | ||
26 | 28 | 26 | 0 | 0,00% | 0 | ||
50 | 50 | 50 | 0 | 0,00% | 8K | ||
214 | 216 | 214 | -2 | -0,93% | 28,2K | ||
50 | 50 | 50 | 0 | 0,00% | 0 | ||
6.825 | 6.850 | 6.825 | 0 | 0,00% | 47,4K | ||
510 | 540 | 500 | -30 | -5,56% | 103,5K | ||
430 | 436 | 426 | -2 | -0,46% | 201,1K | ||
83 | 86 | 83 | -2 | -2,35% | 9,34M | ||
1.125 | 1.200 | 1.120 | -50 | -4,26% | 1,29M | ||
360 | 380 | 356 | +2 | +0,56% | 107,1K | ||
580 | 585 | 580 | -5 | -0,85% | 265,7K | ||
160 | 181 | 160 | -15 | -8,57% | 2,87M | ||
136 | 145 | 134 | -3 | -2,16% | 13,02M | ||
550 | 570 | 540 | -10 | -1,79% | 6,39M | ||
238 | 244 | 220 | 0 | 0,00% | 0 | ||
1.455 | 1.505 | 1.455 | -45 | -3,00% | 34,75M | ||
460 | 480 | 460 | -16 | -3,36% | 182,7K | ||
400 | 410 | 380 | -10 | -2,44% | 1,61M | ||
268 | 270 | 264 | +2 | +0,75% | 25,41M | ||
24 | 25 | 24 | -2 | -7,69% | 13,57M | ||
204 | 212 | 204 | -4 | -1,92% | 32,28M | ||
700 | 715 | 680 | -10 | -1,41% | 1,01M | ||
1.630 | 1.655 | 1.615 | -20 | -1,21% | 102,6K | ||
410 | 416 | 408 | +2 | +0,49% | 29,5K | ||
112 | 119 | 112 | -2 | -1,75% | 24,69M | ||
167 | 177 | 167 | -9 | -5,11% | 1,07M | ||
208 | 214 | 204 | -6 | -2,80% | 4,73M | ||
113 | 124 | 112 | -9 | -7,38% | 11,87M | ||
102 | 103 | 101 | -1 | -0,97% | 100,04M | ||
4.620 | 4.780 | 4.530 | -50 | -1,07% | 1,76M | ||
5.375 | 5.450 | 5.175 | -25 | -0,46% | 42,09M | ||
50 | 50 | 50 | 0 | 0,00% | 0 | ||
246 | 256 | 246 | -6 | -2,38% | 466K | ||
195 | 202 | 195 | -3 | -1,52% | 2,99M | ||
270 | 270 | 262 | 0 | 0,00% | 59,1K | ||
226 | 246 | 220 | -14 | -5,83% | 33,59M | ||
200 | 204 | 199 | -2 | -0,99% | 439,2K | ||
384 | 386 | 380 | -2 | -0,52% | 1,6M | ||
2 | 2 | 2 | 0 | 0,00% | 0 | ||
107 | 110 | 101 | -2 | -1,83% | 497,07M | ||
328 | 330 | 324 | -2 | -0,61% | 14,06M | ||
50 | 50 | 50 | 0 | 0,00% | 0 | ||
56 | 59 | 54 | -3 | -5,08% | 33,35M | ||
705 | 735 | 690 | -25 | -3,42% | 55,61M | ||
600 | 620 | 590 | -15 | -2,44% | 18,1M | ||
1.025 | 1.040 | 1.005 | -10 | -0,97% | 487,5K | ||
4.570 | 4.590 | 4.320 | -10 | -0,22% | 25,3K | ||
292 | 298 | 290 | 0 | 0,00% | 189,4K | ||
404 | 416 | 402 | -10 | -2,42% | 34,9M | ||
434 | 505 | 414 | -2 | -0,46% | 107,56M | ||
50 | 50 | 50 | 0 | 0,00% | 0 | ||
1.775 | 1.805 | 1.770 | -25 | -1,39% | 1,12M | ||
374 | 394 | 368 | -12 | -3,11% | 3,34M | ||
1.040 | 1.100 | 1.025 | -70 | -6,31% | 14,34M | ||
13.000 | 13.000 | 13.000 | 0 | 0,00% | 100 | ||
1.680 | 1.710 | 1.675 | -20 | -1,18% | 3,33M | ||
167 | 173 | 163 | -3 | -1,76% | 7,41M | ||
1.580 | 1.620 | 1.570 | +20 | +1,28% | 17,27M | ||
64 | 69 | 63 | -4 | -5,88% | 141,14M | ||
9.375 | 9.450 | 9.225 | 0 | 0,00% | 3,5K | ||
87 | 94 | 86 | -2 | -2,25% | 37,16M | ||
860 | 895 | 845 | -35 | -3,91% | 30,6K | ||
2.080 | 2.090 | 2.050 | +20 | +0,97% | 3,25M | ||
20.025 | 20.025 | 19.800 | 0 | 0,00% | 2,2K | ||
85 | 87 | 83 | -1 | -1,16% | 3,13M | ||
6.125 | 6.300 | 6.075 | -75 | -1,21% | 109,1K | ||
43.850 | 43.850 | 43.850 | 0 | 0,00% | 0 | ||
146 | 155 | 145 | 0 | 0,00% | 0 | ||
232 | 236 | 230 | 0 | 0,00% | 138K | ||
446 | 474 | 326 | +66 | +17,37% | 5,66M | ||
400 | 410 | 388 | -4 | -0,99% | 8,77M | ||
50 | 50 | 50 | 0 | 0,00% | 0 | ||
1.305 | 1.320 | 1.275 | -10 | -0,76% | 56,25M | ||
258 | 272 | 258 | -10 | -3,73% | 53,3M | ||
166 | 171 | 165 | -3 | -1,78% | 673,5K | ||
555 | 570 | 545 | -10 | -1,77% | 12,8K | ||
177 | 184 | 176 | -5 | -2,75% | 87,41M | ||
595 | 610 | 585 | -5 | -0,83% | 84,91M | ||
1.600 | 1.685 | 1.600 | -80 | -4,76% | 19,3M | ||
60 | 60 | 58 | 0 | 0,00% | 0 | ||
3.010 | 3.070 | 2.990 | -70 | -2,27% | 22,64M | ||
2.470 | 2.540 | 2.450 | -30 | -1,20% | 111,86M | ||
156 | 169 | 148 | +6 | +4,00% | 72,04M | ||
2.730 | 2.750 | 2.710 | -20 | -0,73% | 565,8K | ||
304 | 330 | 302 | -8 | -2,56% | 248,8K | ||
124 | 131 | 122 | -9 | -6,77% | 28,24M | ||
4.610 | 4.950 | 4.560 | -290 | -5,92% | 76,75M | ||
9 | 10 | 9 | 0 | 0,00% | 0 | ||
590 | 650 | 590 | 0 | 0,00% | 0 | ||
7.250 | 7.625 | 7.200 | -250 | -3,33% | 2,41M | ||
500 | 510 | 494 | -5 | -0,99% | 7,69M | ||
590 | 620 | 590 | 0 | 0,00% | 0 | ||
1.635 | 1.635 | 1.575 | +35 | +2,19% | 10,95M | ||
1.450 | 1.475 | 1.400 | -15 | -1,02% | 334,5K | ||
50 | 50 | 50 | 0 | 0,00% | 0 | ||
18 | 18 | 18 | 0 | 0,00% | 0 | ||
810 | 860 | 805 | -35 | -4,14% | 3,44M | ||
172 | 173 | 168 | 0 | 0,00% | 604,8K | ||
50 | 52 | 50 | 0 | 0,00% | 0 | ||
690 | 700 | 670 | +5 | +0,73% | 36,3K | ||
620 | 630 | 615 | -5 | -0,80% | 2,01M | ||
2.070 | 2.120 | 2.040 | -40 | -1,90% | 25,95M | ||
1.620 | 1.625 | 1.610 | 0 | 0,00% | 13,58M | ||
24.325 | 25.000 | 24.325 | -375 | -1,52% | 4,12M | ||
4.680 | 4.810 | 4.670 | -80 | -1,68% | 12,77M | ||
82 | 85 | 79 | -3 | -3,53% | 3,02M | ||
173 | 179 | 157 | +3 | +1,76% | 1,63M | ||
38 | 38 | 37 | -2 | -5,00% | 37,54M | ||
278 | 300 | 266 | +4 | +1,46% | 2,94M | ||
280 | 288 | 278 | -2 | -0,71% | 54,8K | ||
258 | 274 | 214 | +26 | +11,21% | 18,89M | ||
202 | 212 | 199 | 0 | 0,00% | 0 | ||
123 | 123 | 123 | 0 | 0,00% | 0 | ||
204 | 208 | 199 | 0 | 0,00% | 0 | ||
76 | 79 | 75 | -2 | -2,56% | 7,86M | ||
2.170 | 2.220 | 2.170 | -30 | -1,36% | 13,3K | ||
580 | 600 | 570 | -5 | -0,85% | 1,71M | ||
1.470 | 1.510 | 1.460 | 0 | 0,00% | 3,74M | ||
2.410 | 2.500 | 2.380 | -10 | -0,41% | 8,63M | ||
1.285 | 1.400 | 1.260 | -55 | -4,10% | 74,6K | ||
50 | 50 | 50 | 0 | 0,00% | 0 | ||
1.295 | 1.315 | 1.260 | -10 | -0,77% | 3,5K | ||
220 | 228 | 216 | -2 | -0,90% | 910,9K | ||
710 | 710 | 700 | +10 | +1,43% | 13,7K | ||
316 | 338 | 300 | 0 | 0,00% | 0 | ||
15.000 | 15.025 | 14.925 | +25 | +0,17% | 6,6K | ||
4.970 | 4.980 | 4.970 | -30 | -0,60% | 1,8K | ||
248 | 250 | 238 | -2 | -0,80% | 101,6K | ||
370 | 386 | 368 | -8 | -2,12% | 50K | ||
525 | 535 | 520 | -10 | -1,87% | 327,3K | ||
980 | 1.040 | 960 | -45 | -4,39% | 494,92M | ||
388 | 404 | 388 | -12 | -3,00% | 27,8K | ||
190 | 200 | 190 | -8 | -4,04% | 1,08M | ||
1.660 | 1.750 | 1.615 | -15 | -0,90% | 21K | ||
645 | 690 | 635 | -10 | -1,53% | 29,59M | ||
63 | 74 | 62 | 0 | 0,00% | 0 | ||
58 | 59 | 57 | -1 | -1,69% | 3,65M | ||
50 | 50 | 50 | 0 | 0,00% | 0 | ||
1.215 | 1.400 | 1.210 | -25 | -2,02% | 74,9K | ||
645 | 650 | 635 | 0 | 0,00% | 21,87M | ||
1.085 | 1.115 | 1.085 | -25 | -2,25% | 27,2K | ||
161 | 163 | 160 | -2 | -1,23% | 192K | ||
1.735 | 1.760 | 1.725 | -20 | -1,14% | 3,86M | ||
3.590 | 3.590 | 3.370 | -10 | -0,28% | 6,1K | ||
133 | 139 | 130 | -2 | -1,48% | 15,15M | ||
28 | 28 | 27 | +2 | +7,69% | 17,39M | ||
116 | 236 | 116 | 0 | 0,00% | 0 | ||
444 | 458 | 444 | -24 | -5,13% | 3,9K | ||
210 | 222 | 202 | -6 | -2,78% | 8,38M | ||
30 | 31 | 30 | 0 | 0,00% | 865,4K | ||
127 | 130 | 126 | -2 | -1,55% | 614,6K | ||
1.735 | 1.780 | 1.695 | +70 | +4,20% | 242,1K | ||
1.590 | 1.600 | 1.585 | -10 | -0,63% | 389,9K | ||
1.550 | 1.650 | 1.545 | -80 | -4,91% | 20,91M | ||
985 | 1.055 | 945 | +35 | +3,68% | 11K | ||
50 | 50 | 50 | 0 | 0,00% | 0 | ||
222 | 230 | 218 | -2 | -0,89% | 48,91M | ||
13.475 | 13.475 | 13.425 | 0 | 0,00% | 300 | ||
3.820 | 3.880 | 3.820 | -80 | -2,05% | 39,7K | ||
1.445 | 1.450 | 1.370 | -10 | -0,69% | 5,7K | ||
3.060 | 3.130 | 3.000 | +10 | +0,33% | 23K | ||
206 | 208 | 204 | 0 | 0,00% | 5,7K | ||
104 | 109 | 102 | -5 | -4,59% | 31,81M | ||
50 | 50 | 50 | 0 | 0,00% | 0 | ||
458 | 466 | 444 | -2 | -0,43% | 16,1K | ||
324 | 364 | 324 | -34 | -9,50% | 288,1K | ||
382 | 390 | 370 | -6 | -1,55% | 720,9K | ||
346 | 358 | 312 | +40 | +13,07% | 3,23M | ||
1.740 | 1.750 | 1.715 | 0 | 0,00% | 2,94M | ||
232 | 234 | 226 | 0 | 0,00% | 4,64M | ||
199 | 210 | 198 | -7 | -3,40% | 1,53M | ||
7.400 | 7.450 | 6.475 | 0 | 0,00% | 894,8K | ||
15 | 15 | 15 | -1 | -6,25% | 15,41M | ||
1.235 | 1.250 | 1.160 | +75 | +6,47% | 870,2K | ||
182 | 190 | 182 | -7 | -3,70% | 181,62M | ||
103 | 106 | 102 | -3 | -2,83% | 1,55M | ||
2.830 | 2.910 | 2.820 | -40 | -1,39% | 29,68M | ||
310 | 322 | 302 | -10 | -3,13% | 2,37M | ||
945 | 1.045 | 945 | -100 | -9,57% | 328,2K | ||
1.035 | 1.035 | 1.005 | 0 | 0,00% | 95,9K | ||
442 | 464 | 442 | 0 | 0,00% | 270K | ||
55 | 55 | 55 | 0 | 0,00% | 0 | ||
785 | 835 | 765 | -45 | -5,42% | 52,2K | ||
880 | 900 | 880 | -20 | -2,22% | 514,8K | ||
147 | 152 | 145 | -3 | -2,00% | 623,5K | ||
1 | 2 | 1 | 0 | 0,00% | 0 | ||
274 | 292 | 256 | 0 | 0,00% | 759,7K | ||
82 | 82 | 81 | 0 | 0,00% | 0 | ||
147 | 162 | 145 | -12 | -7,55% | 75,16M | ||
264 | 270 | 252 | -6 | -2,22% | 112,4K | ||
1.400 | 1.400 | 1.350 | +20 | +1,45% | 63,8K | ||
885 | 905 | 870 | -10 | -1,12% | 9,39M | ||
23 | 24 | 23 | 0 | 0,00% | 0 | ||
244 | 244 | 244 | 0 | 0,00% | 0 | ||
112 | 117 | 111 | 0 | 0,00% | 10,47M | ||
980 | 985 | 935 | +5 | +0,51% | 11,97M | ||
1.100 | 1.215 | 1.075 | +20 | +1,85% | 13,4K | ||
2.560 | 2.720 | 2.510 | -160 | -5,88% | 36K | ||
66 | 71 | 65 | -3 | -4,35% | 339,26M | ||
1.805 | 1.930 | 1.800 | 0 | 0,00% | 8,5K | ||
278 | 286 | 270 | -8 | -2,80% | 10,01M | ||
50 | 50 | 50 | 0 | 0,00% | 0 | ||
14 | 14 | 13 | 0 | 0,00% | 0 | ||
3.500 | 3.580 | 3.500 | -120 | -3,31% | 323,7K | ||
735 | 750 | 715 | +10 | +1,38% | 1,24M | ||
2.800 | 2.840 | 2.770 | -20 | -0,71% | 728,9K | ||
1.555 | 1.590 | 1.550 | -5 | -0,32% | 5K | ||
955 | 970 | 935 | +5 | +0,53% | 11,2K | ||
38 | 39 | 37 | 0 | 0,00% | 0 | ||
660 | 680 | 650 | -20 | -2,94% | 3,45M | ||
1.410 | 1.455 | 1.385 | -45 | -3,09% | 28,3K | ||
2.030 | 2.070 | 2.030 | -40 | -1,93% | 5,6K | ||
122 | 127 | 116 | +3 | +2,52% | 24,31M | ||
238 | 246 | 232 | -4 | -1,65% | 30,08M | ||
406 | 416 | 400 | -8 | -1,93% | 13,48M | ||
198 | 206 | 197 | -6 | -2,94% | 2,34M | ||
25 | 25 | 25 | -1 | -3,85% | 5,93M | ||
27 | 31 | 27 | 0 | 0,00% | 0 | ||
111 | 114 | 109 | -2 | -1,77% | 5,22M | ||
50 | 50 | 50 | 0 | 0,00% | 0 | ||
1 | 2 | 1 | 0 | 0,00% | 0 | ||
50 | 52 | 50 | -2 | -3,85% | 65,89M | ||
248 | 258 | 246 | -4 | -1,59% | 72K | ||
2.170 | 2.180 | 2.090 | +40 | +1,88% | 5,18M | ||
193 | 198 | 192 | -4 | -2,03% | 2,32M | ||
119 | 129 | 118 | -8 | -6,30% | 19,26M | ||
1.135 | 1.135 | 1.135 | -115 | -9,20% | 17K | ||
50 | 50 | 50 | 0 | 0,00% | 0 | ||
1.140 | 1.185 | 1.110 | +10 | +0,88% | 22,4M | ||
33 | 36 | 33 | -3 | -8,33% | 178K | ||
192 | 195 | 192 | -1 | -0,52% | 504,5K | ||
103 | 118 | 100 | 0 | 0,00% | 173,4M | ||
94 | 104 | 92 | -4 | -4,08% | 54,71M | ||
56 | 57 | 55 | 0 | 0,00% | 110,05M | ||
280 | 280 | 264 | +2 | +0,72% | 52,4K | ||
30 | 30 | 28 | 0 | 0,00% | 0 | ||
368 | 400 | 362 | -16 | -4,17% | 637,5K | ||
104 | 106 | 101 | 0 | 0,00% | 21,15M | ||
50 | 50 | 50 | 0 | 0,00% | 30,6K | ||
266 | 270 | 264 | 0 | 0,00% | 985,2K | ||
352 | 444 | 340 | -8 | -2,22% | 5,16M | ||
228 | 236 | 228 | 0 | 0,00% | 0 | ||
183 | 195 | 181 | -7 | -3,68% | 5,5M | ||
220 | 226 | 216 | -2 | -0,90% | 2,27M | ||
288 | 290 | 286 | -2 | -0,69% | 899,4K | ||
520 | 525 | 515 | -5 | -0,95% | 1,12M | ||
45 | 45 | 44 | +1 | +2,27% | 3,05M | ||
109 | 112 | 106 | 0 | 0,00% | 0 | ||
3.470 | 3.500 | 3.440 | -20 | -0,57% | 82,3K | ||
50 | 50 | 50 | 0 | 0,00% | 0 | ||
256 | 282 | 224 | +26 | +11,30% | 23,49M | ||
52 | 54 | 52 | 0 | 0,00% | 0 | ||
1.655 | 1.655 | 1.635 | +15 | +0,91% | 1,9K | ||
1.065 | 1.065 | 1.065 | +95 | +9,79% | 951,6K | ||
119 | 121 | 118 | 0 | 0,00% | 0 | ||
110 | 111 | 89 | +18 | +19,57% | 261,7M | ||
1.590 | 1.605 | 1.575 | +10 | +0,63% | 17,18M | ||
605 | 610 | 600 | 0 | 0,00% | 617,6K | ||
640 | 655 | 630 | -15 | -2,29% | 11,04M | ||
1.715 | 1.715 | 1.715 | +155 | +9,94% | 57,8K | ||
183 | 186 | 182 | -3 | -1,61% | 550,1K | ||
16 | 16 | 16 | 0 | 0,00% | 0 | ||
1.580 | 1.635 | 1.565 | -55 | -3,36% | 1,54M | ||
250 | 270 | 238 | -18 | -6,72% | 89,56M | ||
965 | 1.015 | 950 | -30 | -3,02% | 10,11M | ||
2.820 | 2.870 | 2.780 | +40 | +1,44% | 6,6K | ||
122 | 125 | 121 | -1 | -0,81% | 2,24M | ||
51 | 52 | 50 | 0 | 0,00% | 0 | ||
180 | 191 | 180 | -7 | -3,74% | 1,58M | ||
99 | 99 | 73 | +25 | +33,78% | 236,03M | ||
1.080 | 1.115 | 1.075 | -25 | -2,26% | 1,27M | ||
735 | 880 | 725 | -115 | -13,53% | 9,46M | ||
695 | 700 | 670 | -5 | -0,71% | 12,62M | ||
1.435 | 1.560 | 1.380 | -120 | -7,72% | 4,76M | ||
112 | 113 | 106 | 0 | 0,00% | 0 | ||
690 | 690 | 675 | +5 | +0,73% | 4,57M | ||
1.745 | 1.745 | 1.670 | +45 | +2,65% | 4,1K | ||
50 | 50 | 50 | 0 | 0,00% | 0 | ||
720 | 760 | 705 | -15 | -2,04% | 12,67M | ||
20 | 20 | 20 | 0 | 0,00% | 2,9M | ||
65 | 68 | 62 | -2 | -2,99% | 22,71M | ||
376 | 404 | 372 | +2 | +0,53% | 24,25M | ||
29 | 29 | 29 | 0 | 0,00% | 0 | ||
4.980 | 5.275 | 4.930 | -195 | -3,77% | 11,47M | ||
171 | 177 | 169 | -6 | -3,39% | 427,3K | ||
50 | 50 | 50 | 0 | 0,00% | 0 | ||
12.000 | 12.000 | 11.775 | -100 | -0,83% | 600 | ||
376 | 376 | 304 | +74 | +24,50% | 14,71M | ||
3.200 | 3.200 | 2.910 | +290 | +9,97% | 3,3K | ||
308 | 314 | 300 | -2 | -0,65% | 206,4K | ||
176 | 190 | 173 | 0 | 0,00% | 0 | ||
414 | 422 | 410 | 0 | 0,00% | 188,6K | ||
157 | 163 | 151 | -2 | -1,26% | 306,9K | ||
242 | 244 | 236 | +2 | +0,83% | 5,68M | ||
87 | 93 | 85 | -4 | -4,40% | 44,03M | ||
935 | 940 | 935 | 0 | 0,00% | 600 | ||
6 | 6 | 5 | 0 | 0,00% | 0 | ||
77 | 81 | 75 | -3 | -3,75% | 21,69M | ||
137 | 147 | 137 | -4 | -2,84% | 6,12M | ||
116 | 123 | 115 | -2 | -1,69% | 14,26M | ||
570 | 590 | 560 | -20 | -3,39% | 231,6K | ||
250 | 268 | 250 | -2 | -0,79% | 253,8K | ||
685 | 705 | 640 | -15 | -2,14% | 61,6K | ||
288 | 306 | 288 | -6 | -2,04% | 593,9K | ||
176 | 180 | 175 | 0 | 0,00% | 0 | ||
438 | 454 | 424 | +8 | +1,86% | 6,91M | ||
980 | 980 | 890 | +35 | +3,70% | 13,9K | ||
2.750 | 2.750 | 2.600 | 0 | 0,00% | 26,2K | ||
1.225 | 1.230 | 1.075 | +70 | +6,06% | 802,4K | ||
158 | 161 | 154 | -2 | -1,25% | 4,6M | ||
118 | 134 | 115 | -13 | -9,92% | 869,69M | ||
81 | 89 | 81 | 0 | 0,00% | 0 | ||
50 | 50 | 50 | 0 | 0,00% | 0 | ||
44 | 45 | 44 | -1 | -2,22% | 1,04M | ||
50 | 50 | 50 | 0 | 0,00% | 0 | ||
86 | 90 | 85 | -3 | -3,37% | 6,95M | ||
448 | 448 | 426 | +10 | +2,28% | 1,75M | ||
171 | 174 | 165 | -2 | -1,16% | 724K | ||
406 | 450 | 396 | +12 | +3,05% | 7,87M | ||
2.010 | 2.020 | 2.000 | -10 | -0,50% | 51,8K | ||
15.975 | 17.800 | 15.975 | -900 | -5,33% | 16,9K | ||
54 | 68 | 51 | +1 | +1,89% | 285,75M | ||
18 | 18 | 18 | 0 | 0,00% | 0 | ||
204 | 208 | 202 | -2 | -0,97% | 106,2K | ||
157 | 172 | 155 | -3 | -1,88% | 23,42M | ||
50 | 51 | 50 | 0 | 0,00% | 0 | ||
2.860 | 3.100 | 2.780 | -140 | -4,67% | 449,8K | ||
28 | 29 | 28 | -1 | -3,45% | 7,48M | ||
50 | 50 | 50 | 0 | 0,00% | 213,4K | ||
158 | 164 | 158 | -1 | -0,63% | 129,5K | ||
135 | 142 | 133 | -1 | -0,74% | 2,78M | ||
22 | 23 | 22 | 0 | 0,00% | 0 | ||
89 | 90 | 88 | 0 | 0,00% | 1,67M | ||
11.925 | 11.925 | 10.350 | +450 | +3,92% | 61,5K | ||
290 | 306 | 264 | +24 | +9,02% | 6,21M | ||
180 | 193 | 177 | 0 | 0,00% | 313,65M | ||
845 | 860 | 835 | -10 | -1,17% | 8,96M | ||
195 | 216 | 189 | +5 | +2,63% | 9,52M | ||
21 | 22 | 21 | 0 | 0,00% | 6,57M | ||
334 | 340 | 332 | -2 | -0,60% | 1,28M | ||
104 | 114 | 104 | -9 | -7,96% | 4,41M | ||
162 | 178 | 161 | -12 | -6,90% | 7,94M | ||
82 | 93 | 82 | -4 | -4,65% | 121,8M | ||
51 | 51 | 50 | 0 | 0,00% | 0 | ||
360 | 364 | 354 | -2 | -0,55% | 707,6K | ||
186 | 189 | 185 | 0 | 0,00% | 687,8K | ||
51 | 55 | 50 | -3 | -5,56% | 32,73M | ||
16.050 | 16.850 | 15.450 | -400 | -2,43% | 9,3M | ||
113 | 118 | 112 | -3 | -2,59% | 12,39M | ||
1.980 | 2.100 | 1.825 | -100 | -4,81% | 27,03M | ||
595 | 600 | 585 | 0 | 0,00% | 118,7K | ||
192 | 194 | 191 | 0 | 0,00% | 45,1K | ||
2.800 | 2.870 | 2.430 | +500 | +21,74% | 7,02M | ||
1.040 | 1.060 | 960 | -20 | -1,89% | 20,2K | ||
50 | 50 | 50 | 0 | 0,00% | 435,8K | ||
220 | 252 | 212 | +8 | +3,77% | 4,39M | ||
494 | 500 | 492 | -6 | -1,20% | 718,2K | ||
143 | 149 | 142 | -2 | -1,38% | 1,08M | ||
340 | 342 | 326 | +14 | +4,29% | 394,9K | ||
870 | 880 | 815 | +30 | +3,57% | 677,9K | ||
735 | 755 | 710 | -15 | -2,00% | 530,8K | ||
234 | 238 | 228 | -2 | -0,85% | 364,9K | ||
364 | 368 | 364 | -4 | -1,09% | 162,6K | ||
180 | 185 | 179 | -3 | -1,64% | 30,74M | ||
348 | 404 | 342 | -52 | -13,00% | 93,53M | ||
670 | 750 | 640 | +20 | +3,08% | 428,3K | ||
31 | 32 | 31 | -1 | -3,13% | 3,18M | ||
1.140 | 1.155 | 1.140 | -5 | -0,44% | 21,7K | ||
191 | 198 | 190 | -9 | -4,50% | 1,17M | ||
91 | 95 | 88 | +3 | +3,41% | 41,3M | ||
185 | 224 | 174 | +11 | +6,32% | 73,56M | ||
50 | 50 | 50 | 0 | 0,00% | 12,4K | ||
680 | 730 | 650 | -20 | -2,86% | 1,58M | ||
875 | 910 | 875 | -45 | -4,89% | 29K | ||
179 | 192 | 177 | -9 | -4,79% | 4,51M | ||
216 | 222 | 210 | -4 | -1,82% | 377,4K | ||
396 | 406 | 390 | -8 | -1,98% | 563K | ||
312 | 314 | 302 | +2 | +0,65% | 68,7K | ||
50 | 50 | 50 | 0 | 0,00% | 0 | ||
240 | 274 | 220 | +6 | +2,56% | 301,18M | ||
1.450 | 1.450 | 1.365 | +5 | +0,35% | 16,5K | ||
1 | 2 | 1 | 0 | 0,00% | 0 | ||
41 | 42 | 40 | -1 | -2,38% | 2,85M | ||
87 | 99 | 87 | -15 | -14,71% | 232,69M | ||
1.770 | 2.560 | 1.770 | 0 | 0,00% | 0 | ||
238 | 248 | 238 | -26 | -9,85% | 1,87M | ||
50 | 50 | 50 | 0 | 0,00% | 0 | ||
50 | 50 | 50 | 0 | 0,00% | 1,08M | ||
8.900 | 9.700 | 8.300 | -450 | -4,81% | 140,7K | ||
326 | 364 | 322 | -28 | -7,91% | 5,45M | ||
4.040 | 4.160 | 3.760 | +120 | +3,06% | 615,9K | ||
468 | 468 | 430 | 0 | 0,00% | 0 | ||
32 | 32 | 32 | 0 | 0,00% | 6,19M | ||
8 | 8 | 8 | 0 | 0,00% | 0 | ||
720 | 730 | 710 | 0 | 0,00% | 37,5M | ||
123 | 128 | 121 | -3 | -2,38% | 1,76M | ||
3.520 | 3.520 | 3.520 | 0 | 0,00% | 1,4K | ||
161 | 167 | 158 | +1 | +0,63% | 10,73M | ||
1.430 | 1.555 | 1.410 | -140 | -8,92% | 87,5K | ||
163 | 170 | 161 | -5 | -2,98% | 1,38M | ||
4.520 | 4.520 | 4.520 | 0 | 0,00% | 300 | ||
530 | 540 | 515 | +5 | +0,95% | 345,8K | ||
244 | 256 | 234 | -8 | -3,17% | 3,01M | ||
1.915 | 2.020 | 1.900 | -75 | -3,77% | 16,7K | ||
64 | 66 | 60 | 0 | 0,00% | 7,44M | ||
75 | 80 | 72 | +1 | +1,35% | 34,84M | ||
70 | 70 | 69 | 0 | 0,00% | 0 | ||
565 | 580 | 540 | +5 | +0,89% | 751,6K | ||
1.050 | 1.065 | 960 | -15 | -1,41% | 10,2M | ||
50 | 50 | 50 | 0 | 0,00% | 0 | ||
7.425 | 7.450 | 7.425 | -25 | -0,34% | 7,6K | ||
242 | 250 | 238 | -10 | -3,97% | 2,9M | ||
258 | 276 | 254 | -18 | -6,52% | 1,41M | ||
50 | 50 | 50 | 0 | 0,00% | 109,7K | ||
126 | 127 | 121 | 0 | 0,00% | 1,81M | ||
5 | 6 | 5 | 0 | 0,00% | 0 | ||
254 | 258 | 246 | +4 | +1,60% | 19,51M | ||
128 | 131 | 125 | -2 | -1,54% | 455,9K | ||
595 | 630 | 550 | -5 | -0,83% | 8,5K | ||
69 | 69 | 69 | 0 | 0,00% | 0 | ||
2.040 | 2.200 | 2.010 | -130 | -5,99% | 33,19M | ||
55 | 56 | 54 | 0 | 0,00% | 3,32M | ||
330 | 374 | 326 | -32 | -8,84% | 66,96M | ||
262 | 294 | 252 | -20 | -7,09% | 66,54M | ||
79 | 107 | 78 | -11 | -12,22% | 1,85B | ||
112 | 126 | 112 | -12 | -9,68% | 34,18M | ||
16.000 | 16.500 | 15.025 | +975 | +6,49% | 4,34M | ||
1.305 | 1.375 | 1.275 | -40 | -2,97% | 27,85M | ||
3.290 | 3.290 | 3.150 | +40 | +1,23% | 4K | ||
189 | 204 | 178 | 0 | 0,00% | 0 | ||
200 | 202 | 196 | +1 | +0,50% | 943K | ||
114 | 114 | 101 | +10 | +9,62% | 6,01M | ||
430 | 452 | 428 | -18 | -4,02% | 20,79M | ||
172 | 188 | 163 | -16 | -8,51% | 105,36M | ||
198.000 | 201.775 | 198.000 | -3.775 | -1,87% | 300 | ||
106 | 111 | 105 | -1 | -0,93% | 88,06M | ||
179 | 183 | 178 | -5 | -2,72% | 1,43M | ||
135 | 142 | 133 | -5 | -3,57% | 1,39M | ||
1.800 | 1.915 | 1.790 | -90 | -4,76% | 25,87M | ||
306 | 330 | 300 | 0 | 0,00% | 9,82M | ||
258 | 284 | 254 | -26 | -9,15% | 32,21M | ||
3.650 | 3.680 | 3.610 | -30 | -0,82% | 6,2K | ||
1.045 | 1.055 | 965 | +15 | +1,46% | 117,4K | ||
68 | 70 | 65 | -2 | -2,86% | 1,49M | ||
111 | 117 | 110 | -3 | -2,63% | 1,27M | ||
740 | 750 | 735 | -10 | -1,33% | 20,73M | ||
149 | 161 | 149 | -11 | -6,88% | 21,59M | ||
135 | 135 | 111 | +12 | +9,76% | 69,85M | ||
206 | 210 | 202 | 0 | 0,00% | 285,7K | ||
4.790 | 5.250 | 4.460 | 0 | 0,00% | 0 | ||
99 | 106 | 97 | -1 | -1,00% | 59,88M | ||
138 | 146 | 136 | -4 | -2,82% | 407,1K | ||
492 | 510 | 490 | 0 | 0,00% | 32,71M | ||
242 | 246 | 240 | -4 | -1,63% | 123,9K | ||
113 | 117 | 112 | -3 | -2,59% | 517,1K | ||
26 | 27 | 26 | -2 | -7,14% | 33,84M | ||
50 | 50 | 50 | 0 | 0,00% | 0 | ||
117 | 124 | 113 | -4 | -3,31% | 6,89M | ||
4.480 | 4.550 | 4.460 | +20 | +0,45% | 4,71M | ||
410 | 414 | 396 | +10 | +2,50% | 69,63M | ||
195 | 206 | 187 | +4 | +2,09% | 1,45M | ||
336 | 346 | 330 | -2 | -0,59% | 34,32M | ||
14 | 14 | 13 | 0 | 0,00% | 0 | ||
292 | 292 | 244 | +58 | +24,79% | 24,38M | ||
550 | 555 | 535 | 0 | 0,00% | 11,95M | ||
960 | 965 | 935 | +15 | +1,59% | 520,6K | ||
1.520 | 1.570 | 1.510 | -15 | -0,98% | 23,52M | ||
264 | 278 | 250 | +18 | +7,32% | 34,06M | ||
69 | 72 | 67 | 0 | 0,00% | 68,2M | ||
50 | 50 | 50 | 0 | 0,00% | 7,8K | ||
40 | 41 | 40 | -2 | -4,76% | 2,37M | ||
206 | 220 | 204 | -8 | -3,74% | 526,1K | ||
78 | 82 | 77 | -2 | -2,50% | 9,49M | ||
29.000,00 | 29.000,00 | 29.000,00 | 0,00 | 0,00% | 0 | ||
50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | ||
91,00 | 93,00 | 89,00 | -2,00 | -2,15% | 2,84M | ||
33,00 | 34,00 | 32,00 | +1,00 | +3,13% | 14,37M | ||
1.185,00 | 1.225,00 | 1.170,00 | -10,00 | -0,84% | 6,1M | ||
1.095,00 | 1.130,00 | 1.085,00 | -35,00 | -3,10% | 759,1K | ||
68,00 | 71,00 | 67,00 | -2,00 | -2,86% | 170,99M | ||
114,00 | 115,00 | 113,00 | -1,00 | -0,87% | 1,61M | ||
50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 9,19M | ||
600,00 | 620,00 | 590,00 | -10,00 | -1,64% | 1,66M | ||
965,00 | 970,00 | 920,00 | -5,00 | -0,52% | 16,8K | ||
25,00 | 26,00 | 25,00 | 0,00 | 0,00% | 35,79M | ||
96,00 | 106,00 | 95,00 | -3,00 | -3,03% | 20,42M | ||
53,00 | 57,00 | 53,00 | -3,00 | -5,36% | 13,96M | ||
51,00 | 56,00 | 51,00 | -2,00 | -3,77% | 29,09M | ||
67,00 | 73,00 | 67,00 | -5,00 | -6,94% | 25,38M | ||
3.990,00 | 4.160,00 | 3.880,00 | -100,00 | -2,44% | 3,19M | ||
171,00 | 174,00 | 168,00 | 0,00 | 0,00% | 89,6K | ||
185,00 | 189,00 | 180,00 | -3,00 | -1,60% | 91,17M | ||
111,00 | 115,00 | 109,00 | -3,00 | -2,63% | 1,78M | ||
63,00 | 65,00 | 61,00 | -1,00 | -1,56% | 17,87M | ||
540,00 | 540,00 | 498,00 | +25,00 | +4,85% | 4,09M | ||
111,00 | 116,00 | 110,00 | -3,00 | -2,63% | 1,46M | ||
825,00 | 825,00 | 815,00 | +5,00 | +0,61% | 6,47M | ||
216,00 | 222,00 | 208,00 | +12,00 | +5,88% | 417,9K | ||
3.310,00 | 3.350,00 | 3.170,00 | +80,00 | +2,48% | 16,32M | ||
36,00 | 36,00 | 35,00 | 0,00 | 0,00% | 0 | ||
4.800,00 | 4.940,00 | 4.790,00 | -100,00 | -2,04% | 298,2K | ||
87,00 | 92,00 | 85,00 | -5,00 | -5,43% | 35,34M | ||
580,00 | 605,00 | 575,00 | -25,00 | -4,13% | 1,07M | ||
1.490,00 | 1.500,00 | 1.405,00 | -5,00 | -0,33% | 144,5K | ||
120,00 | 126,00 | 116,00 | 0,00 | 0,00% | 188,7K | ||
73,00 | 75,00 | 70,00 | +2,00 | +2,82% | 45,55M | ||
218,00 | 226,00 | 216,00 | -8,00 | -3,54% | 1,46M | ||
87,00 | 93,00 | 75,00 | +8,00 | +10,13% | 124,55M | ||
31,00 | 31,00 | 31,00 | 0,00 | 0,00% | 0 | ||
490,00 | 498,00 | 484,00 | -6,00 | -1,21% | 205,2K | ||
785,00 | 855,00 | 780,00 | -15,00 | -1,88% | 97K | ||
960,00 | 1.030,00 | 960,00 | -35,00 | -3,52% | 64,5K | ||
122,00 | 126,00 | 120,00 | -4,00 | -3,17% | 656,8K | ||
208,00 | 214,00 | 206,00 | -4,00 | -1,89% | 3,95M | ||
50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 215,2K | ||
338,00 | 348,00 | 334,00 | 0,00 | 0,00% | 307,5K | ||
364,00 | 382,00 | 360,00 | -16,00 | -4,21% | 3,39M | ||
905,00 | 970,00 | 870,00 | -30,00 | -3,21% | 34,56M | ||
57,00 | 62,00 | 57,00 | -5,00 | -8,06% | 129,6M | ||
280,00 | 288,00 | 280,00 | -4,00 | -1,41% | 463,6K | ||
875,00 | 885,00 | 870,00 | +5,00 | +0,57% | 17,39M | ||
81,00 | 86,00 | 80,00 | -4,00 | -4,71% | 6,87M | ||
125,00 | 128,00 | 119,00 | -2,00 | -1,57% | 3,92M | ||
181,00 | 196,00 | 175,00 | -10,00 | -5,24% | 27,12M | ||
24,00 | 25,00 | 23,00 | -1,00 | -4,00% | 54,35M | ||
73,00 | 76,00 | 70,00 | -2,00 | -2,67% | 20,66M | ||
37,00 | 39,00 | 37,00 | 0,00 | 0,00% | 0 | ||
276,00 | 288,00 | 262,00 | +2,00 | +0,73% | 19,09M | ||
72,00 | 91,00 | 71,00 | -4,00 | -5,26% | 146,41M | ||
500,00 | 525,00 | 484,00 | +2,00 | +0,40% | 77,4K | ||
760,00 | 775,00 | 730,00 | 0,00 | 0,00% | 16,72M | ||
675,00 | 675,00 | 660,00 | -5,00 | -0,74% | 322,1K | ||
129,00 | 131,00 | 127,00 | 0,00 | 0,00% | 250,7K | ||
29,00 | 30,00 | 28,00 | 0,00 | 0,00% | 19,86M | ||
308,00 | 310,00 | 304,00 | 0,00 | 0,00% | 1,08M | ||
67,00 | 70,00 | 66,00 | -1,00 | -1,47% | 12,7M | ||
87,00 | 89,00 | 85,00 | -2,00 | -2,25% | 3,06M | ||
432,00 | 462,00 | 416,00 | -22,00 | -4,85% | 93,68M | ||
74,00 | 76,00 | 72,00 | -2,00 | -2,63% | 28,07M | ||
720,00 | 740,00 | 700,00 | -15,00 | -2,04% | 138,9K | ||
70,00 | 73,00 | 68,00 | -2,00 | -2,78% | 16,94M | ||
560,00 | 560,00 | 530,00 | +50,00 | +9,80% | 290,93M | ||
117,00 | 120,00 | 115,00 | -3,00 | -2,50% | 8,45M | ||
418,00 | 440,00 | 400,00 | +18,00 | +4,50% | 11,12M | ||
1.065,00 | 1.095,00 | 1.045,00 | +10,00 | +0,95% | 23,2M | ||
256,00 | 268,00 | 246,00 | +2,00 | +0,79% | 31,21M | ||
159,00 | 161,00 | 158,00 | -2,00 | -1,24% | 10,47M | ||
61,00 | 63,00 | 60,00 | -1,00 | -1,61% | 6,78M | ||
950,00 | 950,00 | 900,00 | +20,00 | +2,15% | 315,33M | ||
100,00 | 107,00 | 95,00 | -3,00 | -2,91% | 27,52M | ||
29,00 | 30,00 | 29,00 | -1,00 | -3,33% | 3,71M | ||
725,00 | 760,00 | 715,00 | -35,00 | -4,61% | 3,44M | ||
16,00 | 17,00 | 16,00 | 0,00 | 0,00% | 0 | ||
256,00 | 262,00 | 252,00 | +4,00 | +1,59% | 1,05M | ||
108,00 | 109,00 | 106,00 | 0,00 | 0,00% | 6,69M | ||
161,00 | 177,00 | 154,00 | -12,00 | -6,94% | 129,34M | ||
915,00 | 935,00 | 910,00 | -15,00 | -1,61% | 16,68M | ||
159,00 | 162,00 | 157,00 | -1,00 | -0,63% | 158,8K | ||
53,00 | 54,00 | 52,00 | 0,00 | 0,00% | 0 | ||
505,00 | 530,00 | 500,00 | -20,00 | -3,81% | 85,32M | ||
378,00 | 410,00 | 368,00 | +2,00 | +0,53% | 131,28M | ||
117,00 | 118,00 | 114,00 | 0,00 | 0,00% | 21,07M | ||
164,00 | 171,00 | 159,00 | 0,00 | 0,00% | 1,29M | ||
167,00 | 173,00 | 167,00 | -6,00 | -3,47% | 875,6K | ||
110,00 | 112,00 | 107,00 | -2,00 | -1,79% | 1,24M | ||
436,00 | 438,00 | 424,00 | +14,00 | +3,32% | 44,07M | ||
50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 34,9K | ||
79,00 | 84,00 | 76,00 | -4,00 | -4,82% | 14,96M | ||
770,00 | 790,00 | 760,00 | -10,00 | -1,28% | 42,17M | ||
39,00 | 41,00 | 38,00 | -1,00 | -2,50% | 11,32M | ||
4.710 | 4.830 | 4.660 | +50 | +1,07% | 86,72M | ||
135,00 | 150,00 | 135,00 | -7,00 | -4,93% | 1,44M | ||
153,00 | 168,00 | 150,00 | -8,00 | -4,97% | 6,97M | ||
27,00 | 28,00 | 26,00 | 0,00 | 0,00% | 5,28M | ||
121,00 | 121,00 | 113,00 | +10,00 | +9,01% | 6,84M | ||
316,00 | 330,00 | 306,00 | -6,00 | -1,86% | 298,29M | ||
146,00 | 152,00 | 145,00 | -4,00 | -2,67% | 14,1M | ||
306,00 | 324,00 | 300,00 | -10,00 | -3,16% | 6,12M | ||
90,00 | 91,00 | 89,00 | -1,00 | -1,10% | 18,01M | ||
525,00 | 535,00 | 510,00 | +15,00 | +2,94% | 30,5M | ||
306,00 | 322,00 | 306,00 | -12,00 | -3,77% | 7,66M | ||
232,00 | 262,00 | 232,00 | -24,00 | -9,38% | 28,59M | ||
179,00 | 184,00 | 172,00 | -4,00 | -2,19% | 10,73M | ||
404,00 | 406,00 | 380,00 | +8,00 | +2,02% | 3,93M | ||
159,00 | 168,00 | 155,00 | -2,00 | -1,24% | 2,62M | ||
126,00 | 139,00 | 124,00 | -11,00 | -8,03% | 65,76M | ||
105,00 | 111,00 | 103,00 | -4,00 | -3,67% | 824,7K | ||
125,00 | 136,00 | 125,00 | -10,00 | -7,41% | 38,05M | ||
177,00 | 194,00 | 174,00 | -8,00 | -4,32% | 8,09M | ||
450,00 | 450,00 | 426,00 | +12,00 | +2,74% | 22,65M | ||
199,00 | 206,00 | 196,00 | -1,00 | -0,50% | 1,18M | ||
49,00 | 52,00 | 48,00 | 0,00 | 0,00% | 1,31M | ||
62,00 | 66,00 | 61,00 | -3,00 | -4,62% | 17,16M | ||
112,00 | 118,00 | 110,00 | -5,00 | -4,27% | 18,23M | ||
155,00 | 160,00 | 150,00 | -5,00 | -3,13% | 3,29M | ||
65,00 | 70,00 | 62,00 | +3,00 | +4,84% | 42,96M | ||
63,00 | 66,00 | 59,00 | -2,00 | -3,08% | 13,42M | ||
174,00 | 184,00 | 170,00 | -10,00 | -5,43% | 10,32M | ||
3.020,00 | 3.110,00 | 3.000,00 | -70,00 | -2,27% | 9,11M | ||
472,00 | 500,00 | 464,00 | -22,00 | -4,45% | 6,17M | ||
174,00 | 177,00 | 174,00 | -3,00 | -1,69% | 148,3K | ||
1.350,00 | 1.365,00 | 1.335,00 | 0,00 | 0,00% | 867,6K | ||
103,00 | 108,00 | 102,00 | -4,00 | -3,74% | 25,72M | ||
505,00 | 510,00 | 498,00 | 0,00 | 0,00% | 12,18M | ||
85,00 | 85,00 | 84,00 | 0,00 | 0,00% | 2,02M | ||
414,00 | 428,00 | 378,00 | +36,00 | +9,52% | 293,42M | ||
148,00 | 153,00 | 146,00 | -4,00 | -2,63% | 4,76M | ||
360,00 | 374,00 | 360,00 | -8,00 | -2,17% | 1,19M | ||
230,00 | 230,00 | 218,00 | +8,00 | +3,60% | 27,9M | ||
845,00 | 845,00 | 730,00 | +25,00 | +3,05% | 13,02M | ||
38,00 | 39,00 | 37,00 | 0,00 | 0,00% | 14,72M | ||
61,00 | 63,00 | 61,00 | -1,00 | -1,61% | 4,4M | ||
136,00 | 136,00 | 124,00 | +12,00 | +9,68% | 17,21M | ||
86,00 | 88,00 | 84,00 | 0,00 | 0,00% | 7,43M | ||
79,00 | 81,00 | 77,00 | +1,00 | +1,28% | 27,07M | ||
83,00 | 85,00 | 81,00 | 0,00 | 0,00% | 26,46M | ||
186,00 | 208,00 | 181,00 | -12,00 | -6,06% | 23,77M | ||
720,00 | 750,00 | 705,00 | -15,00 | -2,04% | 560,1K | ||
167,00 | 174,00 | 166,00 | -6,00 | -3,47% | 1,59M | ||
109,00 | 113,00 | 106,00 | -3,00 | -2,68% | 23,09M | ||
1.105,00 | 1.125,00 | 1.105,00 | -10,00 | -0,90% | 1,73M | ||
180,00 | 182,00 | 179,00 | -2,00 | -1,10% | 18,69M | ||
264,00 | 308,00 | 246,00 | +10,00 | +3,94% | 244,74M | ||
1.300,00 | 1.315,00 | 1.220,00 | +75,00 | +6,12% | 1,47M | ||
320,00 | 326,00 | 316,00 | -2,00 | -0,62% | 601,8K | ||
50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 96,6K | ||
127,00 | 131,00 | 125,00 | -3,00 | -2,31% | 3,44M | ||
1.630,00 | 1.710,00 | 1.615,00 | -50,00 | -2,98% | 1,29M | ||
84,00 | 89,00 | 84,00 | -5,00 | -5,62% | 7,82M | ||
93,00 | 96,00 | 90,00 | +3,00 | +3,33% | 3,73M | ||
93,00 | 99,00 | 89,00 | -4,00 | -4,12% | 7,61M | ||
109,00 | 116,00 | 105,00 | +3,00 | +2,83% | 36,63M | ||
176,00 | 181,00 | 171,00 | -3,00 | -1,68% | 5,61M | ||
220,00 | 222,00 | 218,00 | 0,00 | 0,00% | 49,4K | ||
192,00 | 196,00 | 191,00 | -1,00 | -0,52% | 9,44M | ||
88,00 | 93,00 | 86,00 | 0,00 | 0,00% | 17,82M | ||
171,00 | 172,00 | 168,00 | +2,00 | +1,18% | 499,1K | ||
172,00 | 173,00 | 165,00 | +1,00 | +0,58% | 1,2M | ||
765,00 | 780,00 | 755,00 | -20,00 | -2,55% | 6,48M | ||
374,00 | 374,00 | 344,00 | 0,00 | 0,00% | 0 | ||
234,00 | 240,00 | 228,00 | -10,00 | -4,10% | 11,78M | ||
1.610,00 | 1.650,00 | 1.540,00 | -15,00 | -0,92% | 420,7K | ||
139,00 | 139,00 | 134,00 | +1,00 | +0,72% | 2,4M | ||
89,00 | 92,00 | 89,00 | -2,00 | -2,20% | 3,33M | ||
11.150,00 | 11.600,00 | 11.025,00 | -450,00 | -3,88% | 12,21M | ||
955,00 | 965,00 | 940,00 | -10,00 | -1,04% | 504,3K | ||
414,00 | 416,00 | 410,00 | +4,00 | +0,98% | 198,4K | ||
4.080,00 | 4.230,00 | 4.060,00 | -130,00 | -3,09% | 6,54M | ||
81,00 | 85,00 | 80,00 | -1,00 | -1,22% | 11,06M | ||
137,00 | 147,00 | 137,00 | -5,00 | -3,52% | 3,2M | ||
66,00 | 76,00 | 65,00 | -2,00 | -2,94% | 83,17M | ||
238,00 | 248,00 | 232,00 | -6,00 | -2,46% | 228,1K | ||
3.620,00 | 3.720,00 | 3.530,00 | -60,00 | -1,63% | 1,76M | ||
320,00 | 326,00 | 316,00 | -4,00 | -1,23% | 9,46M | ||
94,00 | 97,00 | 90,00 | +1,00 | +1,08% | 69,8M | ||
294,00 | 306,00 | 288,00 | -8,00 | -2,65% | 1,97M | ||
1.265,00 | 1.285,00 | 1.250,00 | -20,00 | -1,56% | 27,5K | ||
805,00 | 810,00 | 790,00 | +20,00 | +2,55% | 4,71M | ||
206,00 | 208,00 | 204,00 | -2,00 | -0,96% | 1,38M | ||
68,00 | 69,00 | 66,00 | 0,00 | 0,00% | 7,08M | ||
134,00 | 141,00 | 133,00 | -6,00 | -4,29% | 14,85M | ||
620,00 | 645,00 | 610,00 | -15,00 | -2,36% | 38,54M | ||
840,00 | 915,00 | 805,00 | -10,00 | -1,18% | 177,16M | ||
840,00 | 885,00 | 840,00 | -15,00 | -1,75% | 27,1K | ||
360,00 | 364,00 | 356,00 | -4,00 | -1,10% | 336,8K | ||
132,00 | 138,00 | 129,00 | +3,00 | +2,33% | 2,27M | ||
117,00 | 120,00 | 114,00 | -1,00 | -0,85% | 2,21M | ||
104,00 | 106,00 | 103,00 | -1,00 | -0,95% | 1,5M | ||
7.600,00 | 7.750,00 | 7.550,00 | 0,00 | 0,00% | 7,65M | ||
50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | ||
5.000,00 | 5.000,00 | 5.000,00 | 0,00 | 0,00% | 0 | ||
172,00 | 177,00 | 167,00 | -4,00 | -2,27% | 2,16M | ||
3.970,00 | 4.250,00 | 3.970,00 | -240,00 | -5,70% | 328,2K | ||
490,00 | 492,00 | 452,00 | 0,00 | 0,00% | 36,03M | ||
645,00 | 665,00 | 635,00 | -15,00 | -2,27% | 11,1M | ||
374,00 | 392,00 | 370,00 | -16,00 | -4,10% | 26,12M | ||
364,00 | 364,00 | 350,00 | +2,00 | +0,55% | 2,33M | ||
1.500,00 | 1.515,00 | 1.370,00 | +50,00 | +3,45% | 19,23M | ||
472,00 | 498,00 | 466,00 | -22,00 | -4,45% | 3,15M | ||
196,00 | 212,00 | 193,00 | -8,00 | -3,92% | 12,74M | ||
193,00 | 206,00 | 189,00 | -4,00 | -2,03% | 122,02M |
Kalendarz wyników
Nie zaplanowano żadnych raportów na temat zysków
Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców. Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców. Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.
© 2007-2026 - Fusion Media Limited. Wszelkie prawa zastrzeżone.