Akcje (Indonezja)

Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w: Indonezja, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.

	Ost.	Max.	Min.
Harta Aman Pratama	129	136	124	+6	+4,88%	78,73M	11:13:37
Asia Pacific Investama Tbk PT	40	41	40	-1	-2,44%	237,9K	11:00:00
Argha Karya Prima Ind	496	500	492	0	0,00%	33,7K	11:00:00
Austindo Nusantara Jaya	1.590	1.595	1.580	+40	+2,58%	144,9K	11:00:00
Bank Bumi Arta	725	735	700	-5	-0,68%	214,7K	11:12:59
Bank Maspion Indonesia	498	498	492	0	0,00%	16,4K	11:02:00
Bank Ocbc Nisp	1.360	1.370	1.350	+10	+0,74%	5,17M	11:04:08
Bank Of India Indonesia	1.350	1.350	1.350	0	0,00%	0	10/04
Bank Qnb Indonesia	59	59	58	+1	+1,72%	2,61M	11:09:50
Bayu Buana	1.375	1.375	1.360	+15	+1,10%	84K	11:00:00
Buana Finance	705	715	695	-15	-2,08%	51,5K	11:00:00
Delta Djakarta	2.000	2.020	1.985	+5	+0,25%	48,8K	10:48:25
Destinasi Tirta	520	525	510	-10	-1,89%	27,1K	11:00:00
Elang Mahkota	920	950	915	-5	-0,54%	65,49M	11:14:36
Enseval Putra	2.370	2.390	2.340	+10	+0,42%	17,2K	10:49:22
Equity Dev Inv	111	116	108	+1	+0,91%	29,75M	11:14:28
Eratex Djaja	222	232	212	+6	+2,78%	2,65M	11:07:07
Ever Shine Textile	188	194	178	+9	+5,03%	37,91M	11:07:22
Fast Food Indonesia	350	366	332	+22	+6,71%	6,75M	11:06:17
Fks Multi Agro	760	760	735	+20	+2,70%	96,1K	11:02:00
Golden Energy Mines	8.450	8.525	8.425	+25	+0,30%	109,7K	11:02:00
Indo Kordsa	4.480	4.530	4.440	+40	+0,90%	700	05:58:17
Indo Straits	302	312	296	+6	+2,03%	138,9K	11:00:00
Indorama Synthetics	2.850	2.960	2.840	-80	-2,73%	124,9K	11:02:01
Kabelindo Murni	316	320	316	-2	-0,63%	27,6K	11:00:00
Kedaung Indah Can	191	192	189	0	0,00%	52,3K	10:38:33
Kokoh Inti Arebama	76	76	76	+1	+1,33%	21,8K	09:55:01
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	575	575	460	+115	+25,00%	17,72M	11:08:37
Maskapai Reasuransi	1.040	1.050	1.005	+35	+3,48%	100,6K	05:47:17
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	23.075	23.500	22.500	+700	+3,13%	58,8K	08:37:22
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	216	216	212	0	0,00%	85,6K	10:29:54
PT Temas Tbk	127	129	125	+2	+1,60%	19,31M	11:10:05
Pelayaran Nelly	350	352	342	+6	+1,74%	333,5K	10:48:18
Pikko Land Development	56	57	53	+2	+3,70%	10,58M	11:14:31
Pioneerindo Gourmet	910	915	880	+15	+1,68%	115,6K	10:26:13
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	83	90	81	0	0,00%	0	10/04
Prasidha Aneka Niaga	167	199	151	+11	+7,05%	244,49M	11:13:34
Provident Agro	360	362	354	0	0,00%	1,37M	11:04:38
Pudjiadi & Sons	685	715	625	-35	-4,86%	101,4K	11:00:00
Reliance Securities	500	500	488	+10	+2,04%	6,4K	11:06:24
Ricky Putra Globalindo	116	116	90	+30	+34,88%	18,1M	11:00:00
Rig Tenders	690	695	665	+5	+0,73%	104,5K	11:00:00
Samudera Indonesia	366	368	350	+14	+3,98%	47,43M	11:14:16
Sekar Bumi	645	650	630	+5	+0,78%	406,5K	11:11:28
Sepatu Bata	66	66	64	+2	+3,13%	97,2K	11:05:13
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.230	2.300	2.120	+60	+2,76%	14,1K	10:16:26
Supreme Cable	2.320	2.350	2.320	+10	+0,43%	48,3K	10:41:57
Sunson Textile	755	755	595	+150	+24,79%	1,38M	11:02:47
Surya Toto Indonesia	274	278	272	-2	-0,72%	595,9K	11:00:00
Suryamas Dutamakmur	580	595	580	-15	-2,52%	137,3K	11:02:00
Tifico Fiber Indonesia	630	630	630	0	0,00%	0	09/04
Tigaraksa Satria	4.940	4.940	4.800	+90	+1,86%	2,5K	10:45:22
Trans Power Marine	590	600	585	-5	-0,84%	9,44M	11:14:46
Trias Sentosa	474	484	460	-10	-2,07%	57K	11:00:00
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	3.100	3.130	3.080	+10	+0,32%	954,9K	11:10:21
Aspirasi Hidup Indonesia Tbk PT	358	364	356	+4	+1,13%	57,7M	11:10:10
Acset Indonusa	93	93	90	+3	+3,33%	2,19M	11:12:40
Alamtri Resources Indonesia Tbk PT	2.450	2.490	2.440	-30	-1,21%	80,32M	11:14:33
Adhi Karya Persero	190	192	186	+5	+2,70%	9,27M	11:13:23
Adi Sarana Armada	910	915	885	+30	+3,41%	6,3M	11:11:04
Adira Dinamika	9.100	9.150	8.975	+50	+0,55%	1,27M	11:13:34
Agung Podomoro	177	182	169	+10	+5,99%	122,71M	11:14:41
Akasha Wira	16.525	16.775	16.500	-150	-0,90%	18,4K	11:00:00
Artha Mahiya Investama Tbk PT	450	454	444	+4	+0,90%	1,43M	11:09:16
Akr Corporindo	1.440	1.450	1.405	0	0,00%	22,72M	11:14:48
Alam Sutera Realty	141	142	139	+2	+1,44%	23,39M	11:13:25
Alkindo Naratama	595	595	570	+20	+3,48%	554,2K	11:00:00
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	120	120	117	+3	+2,56%	3M	11:09:23
Aneka Tambang Persero	3.900	3.940	3.730	+150	+4,00%	125,42M	11:14:58
Apexindo Pratama Duta	202	204	196	+3	+1,51%	29,94M	11:12:44
Arita Prima Indonesia	190	190	185	+5	+2,70%	39,9K	11:00:00
Arthavest	2.790	2.900	2.780	-40	-1,41%	5,7K	10:33:23
Arwana Citramulia	540	550	525	-5	-0,92%	23,33M	11:14:08
Asuransi Dayin Mitra	620	620	600	+5	+0,81%	6K	08:34:51
Multi Artha Guna	440	442	424	-6	-1,35%	192,5K	11:02:00
Asuransi Ramayana	290	292	284	0	0,00%	10,9K	10:23:44
Asahimas Flat Glass	3.240	3.260	3.240	-30	-0,92%	300	09:28:49
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	248	256	244	+4	+1,64%	87,7K	10:25:36
Astra Agro Lestari	8.075	8.200	7.950	+125	+1,57%	3,71M	11:12:21
Astra Graphia	1.700	1.740	1.700	-15	-0,87%	1,34M	11:12:54
Astra International	6.150	6.275	6.100	-25	-0,40%	35,5M	11:14:29
Astra Otoparts	2.630	2.640	2.610	+20	+0,77%	1,33M	11:14:45
Asuransi Kresna Mitra	20	20	19	+1	+5,26%	7,67M	11:14:59
Atlas Resources	280	286	274	0	0,00%	281,8K	11:08:15
Bakrie & Brothers	202	208	161	+43	+27,04%	6,72B	11:14:51
Bakrie Sumatera	400	400	400	0	0,00%	1,54M	11:11:33
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	40	40	39	+2	+5,26%	233,33M	11:13:37
Bank Artha Graha	165	175	164	-1	-0,60%	30,33M	11:02:49
Bank Negar	3.740	3.780	3.710	+60	+1,63%	51,37M	11:14:09
Bank Bukopin	66	66	64	+2	+3,13%	72,11M	11:14:20
Bank Capital Indonesia	134	135	129	+4	+3,08%	5,25M	11:11:57
Bank Danamon	2.500	2.520	2.490	+20	+0,81%	1,24M	11:00:00
Bank Woori Indonesia	250	256	250	0	0,00%	137,2K	10:38:56
Bank Mnc Internasional	53	53	51	+2	+3,92%	17,07M	11:07:02
Bank Ina Perdana	4.210	4.250	4.170	-10	-0,24%	93,2K	11:00:00
Bank Maybank Indonesia	208	208	204	+4	+1,96%	964K	11:12:09
Bank Mandiri Persero	4.710	4.720	4.650	+110	+2,39%	135,5M	11:14:43
Bank Mayapada	196	198	194	+2	+1,03%	689,2K	11:00:00
Bank Mega	2.800	2.920	2.800	-100	-3,45%	646,6K	11:12:14
Bank Mestika Dharma	1.930	1.930	1.930	0	0,00%	500	06:03:34
Bank Nationalnobu	565	565	545	+20	+3,67%	6,44M	11:02:35
Bank Pembangunan	850	850	835	+15	+1,80%	4,14M	11:14:02
Bank Pan Indonesia	970	970	955	+20	+2,11%	1,84M	11:09:31
Bank Panin Syariah	50	51	50	0	0,00%	27,95M	11:12:25
Bank Pembangunan Timur	585	590	580	+5	+0,86%	6,91M	11:09:09
Bank Permata	3.430	3.600	3.380	+40	+1,18%	99,4K	11:00:00
Bank Pembangunan	28	28	28	0	0,00%	9,29M	11:13:48
Bank Rakyat Persero	3.460	3.490	3.420	+90	+2,67%	280,54M	11:14:37
Bank Sinarmas	915	925	900	+15	+1,67%	32,3K	11:03:02
Bank Tabungan Negara	1.345	1.375	1.285	+70	+5,49%	51,59M	11:00:00
Bank Tabungan	2.050	2.050	2.000	+55	+2,76%	1,8K	10:38:59
Bank Victoria	110	110	108	+1	+0,92%	3,31M	11:14:46
Bank Windu	72	73	70	+2	+2,86%	4,91M	11:00:00
Baramulti Suksessarana	4.040	4.050	4.020	-10	-0,25%	400,9K	11:14:32
Barito Pacific	2.440	2.480	2.250	+250	+11,42%	417,39M	11:14:55
Bayan Resources	12.350	12.450	12.075	+275	+2,28%	69,9K	11:12:38
Bekasi Asri Pemula	152	152	120	+38	+33,33%	740,32M	11:14:23
Bekasi Fajar	113	113	107	+5	+4,63%	16,01M	11:13:22
Astrindo Nusantara Infrasruktur Tbk PT	276	282	260	+16	+6,15%	1,76B	11:14:45
Berlina	655	665	650	-15	-2,24%	20,1K	11:04:08
Betonjaya Manunggal	382	386	372	-2	-0,52%	54,2K	10:48:16
BFI Finance	720	720	710	+10	+1,41%	8,84M	11:12:08
Bhuwanatala Indah	55	58	54	0	0,00%	15M	11:07:07
Bisi International	835	835	820	+10	+1,21%	265,7K	11:04:00
Bank Central Asia	6.750	6.800	6.675	+175	+2,66%	105,01M	11:14:54
Bank Rakyat	177	178	172	+6	+3,51%	7,98M	11:09:10
Buana Listya Tama	486	486	440	+50	+11,47%	669,07M	11:14:54
Budi Starch & Sweetener	212	212	206	+4	+1,92%	154,2K	11:00:00
Bukit Darmo	57	58	56	0	0,00%	1,02M	11:08:06
Bukit Uluwatu Villa	1.250	1.300	1.205	+50	+4,17%	328,61M	11:08:40
Bumi Citra Permai	69	71	68	-1	-1,43%	13,97M	11:00:00
Bumi Resources Min	860	910	835	-10	-1,15%	609,26M	11:14:50
Bumi Resources	262	262	246	+18	+7,38%	6,98B	11:14:58
Bumi Serpong Damai	800	805	785	+15	+1,91%	8,52M	11:12:05
Bumi Teknokultura	14	14	13	0	0,00%	277,5M	11:14:53
Eagle High	135	142	133	0	0,00%	415,98M	11:14:08
Capitalinc Inv	23	23	23	+1	+4,55%	63,64M	11:14:23
Capitol Nusantara	136	139	136	-15	-9,93%	1,41M	11:00:00
Cahaya Aero Services Tbk	1.805	1.835	1.750	-30	-1,63%	352,1K	11:13:58
Catur Sentosa	290	290	288	0	0,00%	254,2K	06:40:43
Central Proteina	57	58	55	+2	+3,64%	152,21M	11:07:10
Centratama Telekom	107	112	106	+2	+1,90%	15,23M	11:06:35
AirAsia Indonesia Tbk PT	82	82	81	+1	+1,23%	3,3K	11:04:10
Champion Pacific	484	492	480	+2	+0,41%	65,8K	11:03:59
Chandra Asri Petro	6.550	6.725	6.500	+75	+1,16%	25,96M	11:14:54
Charoen Pokphand Indonesia	4.330	4.350	4.260	+20	+0,46%	4,99M	11:02:50
Ciputra Dev	735	745	725	+15	+2,08%	18,54M	11:12:30
Citatah	90	100	82	+8	+9,76%	114,32M	11:14:31
Citra Marga	1.425	1.450	1.425	+5	+0,35%	42,6K	11:00:00
Clipan Finance	336	338	330	0	0,00%	1,78M	11:14:59
Colorpak Indonesia	1.600	1.600	1.590	+10	+0,63%	110,1K	11:05:11
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	580	580	530	+55	+10,48%	1,43B	11:14:59
Darya-Varia	1.600	1.610	1.600	0	0,00%	15,2K	11:10:34
PT BUMA Internasional Grup Tbk	258	262	254	+2	+0,78%	13,12M	11:14:28
Dharma Samudera	97	99	95	+1	+1,04%	6,83M	11:13:10
Dharma Satya	1.755	1.770	1.730	+35	+2,03%	14,19M	11:08:03
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	156	156	144	+8	+5,41%	68,3K	11:11:28
Duta Pertiwi	4.210	4.300	4.100	+10	+0,24%	1,8K	10:40:58
Dyandra Media	82	83	81	+1	+1,23%	772K	11:07:29
Ekadharma	179	181	178	-1	-0,56%	1,43M	11:00:00
Electronic City Ind	188	208	173	+16	+9,30%	7,28M	11:14:16
Elnusa	735	735	710	+20	+2,80%	54,27M	11:14:30
Energi Mega Persada	1.885	1.900	1.815	+50	+2,72%	149,9M	11:14:26
Erajaya Swasembada	400	408	390	+12	+3,09%	96,16M	11:14:56
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	58	58	57	0	0,00%	16,54M	11:00:00
Express Transindo	16	16	16	0	0,00%	22,52M	11:12:08
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	119	122	117	+2	+1,71%	4,88M	11:13:15
Fortune Indonesia	1.170	1.200	1.130	+40	+3,54%	380,4K	11:09:13
Fortune Mate	228	230	220	+8	+3,64%	193,5K	10:49:07
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.160	1.170	1.115	+45	+4,04%	12M	11:14:17
Garda Tujuh Buana	220	222	212	+4	+1,85%	599,1K	11:14:15
Garuda Indonesia	74	74	70	+5	+7,25%	339,2M	11:14:54
Gema Grahasarana	89	91	88	+1	+1,14%	3,78M	11:09:15
Global Mediacom	161	164	150	+6	+3,87%	127,93M	10:49:39
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.745	1.780	1.715	+40	+2,35%	626,7K	11:00:00
Visi Telekomunikasi	290	292	288	+6	+2,11%	20,3K	10:28:26
Gowa Makassar	1.540	1.570	1.475	+20	+1,32%	3,9K	10:44:19
Gozco Plantations	238	244	224	+12	+5,31%	177,54M	11:11:52
Graha Layar Prima	2.700	2.700	2.700	0	0,00%	0	13/04
Greenwood Sejahtera	149	152	147	+1	+0,68%	633,2K	11:04:13
Gudang Garam	14.500	14.550	14.325	+300	+2,11%	353,3K	11:13:21
Gunawan Dianjaya Steel	102	103	101	+1	+0,99%	1,38M	11:06:08
Harum Energy	1.030	1.035	995	+45	+4,57%	30,85M	11:10:33
DFI Retail Nusantara Tbk Pt	404	416	392	+4	+1,00%	104,6K	10:49:47
Hexindo Adiperkasa	4.520	4.530	4.510	+10	+0,22%	126,1K	11:00:00
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	750	865	715	+35	+4,90%	520,7K	11:00:00
Meratus Jasa Prima Tbk PT	300	300	300	0	0,00%	104,3K	11:14:33
PT MNC Energy Investments Tbk	83	85	81	+2	+2,47%	139,47M	11:07:01
Indah Kiat Pulp & Paper	9.725	9.950	9.650	+50	+0,52%	4,32M	11:08:24
Indal Aluminium	194	199	190	+5	+2,65%	3,36M	11:07:00
Indika Energy	3.680	3.780	3.660	-110	-2,90%	21,19M	11:14:26
Indo Acidatama	67	68	65	0	0,00%	11,93M	11:08:55
Indo Tambangraya	27.250	27.375	26.675	+600	+2,25%	1,98M	11:14:09
Indocement Tunggal	5.325	5.475	5.275	+25	+0,47%	1,55M	11:14:15
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.225	7.300	7.200	0	0,00%	4,64M	11:14:26
Indofood	6.825	6.850	6.725	+75	+1,11%	11,12M	11:14:02
Indomobil Multi Jasa	176	181	162	+14	+8,64%	22,75M	11:04:49
Indomobil Sukses	1.025	1.065	1.010	+20	+1,99%	330,1K	11:03:22
Indopoly Swakarsa	120	123	118	0	0,00%	1,43M	11:05:50
Indoritel Makmur	9.400	9.400	9.075	+175	+1,90%	14,6K	11:00:00
Indosat	2.100	2.200	2.070	-40	-1,87%	22,17M	11:13:45
Indospring	418	422	388	+32	+8,29%	27,97M	11:13:49
Jamu dan Farmasi Sido	520	520	515	+5	+0,97%	7,25M	11:14:41
Intanwijaya	710	720	690	0	0,00%	106K	11:10:49
Intermedia Capital	72	72	53	+18	+33,33%	764,91M	11:14:56
Inti Bangun Sejahtera	6.400	6.400	6.400	0	0,00%	500	11:02:00
Intikeramik Alamasri	20	21	20	-1	-4,76%	35,7M	11:11:38
Intiland Development	128	130	126	+2	+1,59%	32,05M	10:48:56
Intraco Penta	72	72	72	+6	+9,09%	579,7K	11:07:44
Island Concepts	109	110	107	+1	+0,93%	8,6M	11:13:15
J Resources	530	535	510	+15	+2,91%	74,59M	11:14:05
Jaya Agra Wattie	163	165	160	+3	+1,88%	1,18M	11:00:00
Japfa Comfeed Indonesia	2.670	2.700	2.620	+60	+2,30%	18,99M	11:14:45
Jasa Marga	3.230	3.260	3.200	-20	-0,62%	2,7M	11:14:11
Jasuindo Tiga Perkasa	635	640	625	+5	+0,79%	801,3K	11:00:00
Jaya Konstruksi	74	75	73	0	0,00%	4,95M	11:04:46
Jaya Real Property	1.110	1.110	1.095	0	0,00%	646,2K	11:00:00
Jembo Cable Company	950	960	940	+10	+1,06%	2,9K	10:24:15
Jakarta Int Hotels & Dev	550	555	515	+35	+6,80%	903,3K	11:14:59
Kawasan Jababeka	184	188	174	-2	-1,08%	290,08M	11:14:13
Kalbe Farma	980	1.000	975	0	0,00%	31,07M	11:10:58
Kedawung Setia	456	458	436	-6	-1,30%	45,3K	11:00:00
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	466	468	454	+10	+2,19%	660,3K	11:12:31
Kmi Wire And Cable	324	326	324	-2	-0,61%	59,5K	10:47:24
Kobexindo Tractors	158	170	157	-2	-1,25%	7,55M	11:12:48
Krakatau Steel Persero	308	310	290	+20	+6,94%	25,3M	11:12:13
Quantum Clovera Investama Tbk PT	15	16	15	-1	-6,25%	20,31M	11:04:55
Langgeng Makmur	146	163	140	+1	+0,69%	1,99M	11:02:11
Lautan Luas	820	825	815	+20	+2,50%	59,4K	11:03:17
Leyand International	86	88	82	+2	+2,38%	52,56M	11:13:53
Lippo Cikarang	655	680	655	-10	-1,50%	492,4K	11:02:00
Lippo General Insurance	675	680	650	-5	-0,74%	26,7K	11:00:00
Lippo Karawaci	88	90	87	+1	+1,15%	123,07M	11:10:57
Lenox Pasifik Investama Tbk PT	84	85	83	+1	+1,20%	936,5K	11:03:30
Logindo Samudramakmur	152	153	145	+7	+4,83%	76,41M	11:14:53
Perusahaan Perkebunan	1.590	1.665	1.545	+40	+2,58%	55,52M	11:13:46
Mahaka Media	41	41	40	+1	+2,50%	858,2K	11:08:51
Malindo Feedmill	1.050	1.065	1.030	-10	-0,94%	2,26M	11:00:00
Mandom Indonesia	2.760	2.780	2.750	+10	+0,36%	17,7K	10:44:00
Martina Berto	109	120	105	+4	+3,81%	10,93M	11:06:58
Matahari	1.960	1.965	1.925	+10	+0,51%	9,98M	11:12:19
Matahari Putra Prima	51	51	49	+4	+8,51%	55,62M	11:04:37
Mayora Indah	1.910	1.940	1.900	+5	+0,26%	11,54M	11:09:41
Medco Energi	1.685	1.685	1.620	+35	+2,12%	104,6M	11:14:38
Media Nusantara Citra	262	266	250	+10	+3,97%	55,46M	11:06:55
Megapolitan Dev	74	76	73	0	0,00%	3,18M	11:09:26
Metrodata Electronics	580	585	570	+10	+1,75%	1,12M	11:05:21
Metropolitan Land	570	580	565	0	0,00%	4,9K	08:48:44
Midi Utama Indonesia	320	320	314	+6	+1,91%	3,28M	11:00:00
Millennium Pharma	190	193	189	+1	+0,53%	313,5K	11:14:26
Minna Padi Investama	128	139	127	-5	-3,76%	1,27B	11:14:58
Mitra Adiperkasa	1.270	1.280	1.255	+15	+1,20%	24,13M	11:11:59
Mitra Int	23	24	23	0	0,00%	2,32M	11:14:21
Mitra Investindo	262	274	258	+4	+1,55%	2,96M	11:08:01
Mitra Pinasthika	995	1.000	980	+15	+1,53%	2,87M	11:14:33
Mitrabahtera Segara	1.785	1.805	1.750	+45	+2,59%	2,64M	11:04:54
Mnc Investama	34	35	34	0	0,00%	10,99M	11:00:00
Mnc Kapital Ind	53	54	52	0	0,00%	14,1M	11:12:34
MNC Tourism	127	129	123	+1	+0,79%	190,23M	11:05:56
Mnc Sky Vision	93	96	92	-2	-2,11%	52,95M	11:14:42
Modern Internasional	56	56	52	+3	+5,66%	10,45M	11:12:49
Modernland Realty Ltd	54	55	54	0	0,00%	2,38M	11:03:40
Mulia Industrindo	288	290	284	0	0,00%	256,9K	11:14:27
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	5.725	5.750	5.675	+25	+0,44%	24,1K	11:09:10
Multi Indocitra	530	530	505	+25	+4,95%	134,1K	11:02:31
Multi Prima Sejahtera	456	456	452	+2	+0,44%	77,7K	11:00:00
Multipolar	105	106	102	+4	+3,96%	52,21M	11:11:51
Multipolar Technology	20.250	20.250	19.000	+1.725	+9,31%	105,7K	11:13:14
Mustika Ratu	414	414	410	+2	+0,49%	83,9K	11:00:00
Nippon	800	805	795	0	0,00%	11,37M	11:14:38
City Retail Developments Tbk PT	183	189	178	-6	-3,17%	274,7K	11:00:00
Nusa Konstruksi	133	138	133	0	0,00%	3,25M	11:02:00
Nusa Raya Cipta	660	680	640	+10	+1,54%	14,23M	11:11:01
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.845	1.865	1.830	+15	+0,82%	26M	11:14:45
Pembangunan Jaya Ancol	555	590	550	+10	+1,83%	285,4K	11:10:12
Pacific Strategic	1.275	1.465	1.235	-60	-4,49%	93,1K	11:00:00
Pakuwon Jati	352	354	348	+8	+2,33%	33,95M	11:11:27
Pan Brothers	39	39	39	0	0,00%	13,61M	11:12:40
Panin Financial	248	250	242	+6	+2,48%	38,03M	10:49:34
Paninvest	770	775	765	0	0,00%	229,2K	10:48:34
Panin Sekuritas	1.720	1.730	1.715	+5	+0,29%	247,9K	11:12:49
Panorama Sentrawisata	520	530	515	0	0,00%	244K	11:00:00
Weha Transportasi	132	135	130	+1	+0,76%	9,43M	11:09:14
Pelangi Indah Canindo	169	180	141	+25	+17,36%	10,28M	11:08:30
Pelat Timah Nusantara	290	294	278	+10	+3,57%	3,44M	11:08:49
Pelayaran Nasional	155	158	148	+3	+1,97%	15,25M	11:07:13
Perdana Gapura Prima	111	113	110	0	0,00%	5,18M	11:14:26
Paragon Karya Perkasa Tbk PT	1.890	1.930	1.855	-5	-0,26%	953K	11:11:49
Petrosea	6.650	6.800	6.200	+650	+10,83%	217,89M	11:14:55
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	206	216	198	+6	+3,00%	533,8K	11:10:36
Pembangunan Perumahan	272	278	266	+8	+3,03%	11,46M	11:07:24
Pudjiadi Prestige	326	338	326	-2	-0,61%	116,9K	10:48:06
Pyridam Farma	350	362	334	+22	+6,71%	25,99M	11:11:15
Radiant Utama	230	234	228	0	0,00%	1,17M	11:08:22
Ramayana Lestari	444	444	436	+6	+1,37%	4,06M	11:13:51
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	57	57	56	-1	-1,72%	4,15M	11:13:58
Resource Alam Indonesia	326	326	320	+6	+1,88%	2,19M	11:08:14
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	58	61	57	0	0,00%	10,41M	11:13:15
Rukun Raharja	4.900	4.990	4.740	+270	+5,83%	87,69M	11:14:41
Salim Ivomas Pratama	890	930	780	+105	+13,38%	307,09M	11:14:53
Samindo Resources	1.300	1.350	1.250	+25	+1,96%	127,3K	10:33:30
Prime Agri Resources Tbk PT	4.900	4.990	4.890	+20	+0,41%	80,1K	11:00:00
Sarana Meditama	338	342	338	-2	-0,59%	521K	11:08:40
Sarana Menara Nusantara	505	510	490	+19	+3,91%	62,06M	11:14:47
Saranacentral Bajatama	158	160	154	+3	+1,94%	2,48M	11:05:48
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.790	1.800	1.745	+50	+2,87%	9,76M	11:13:46
Sat Nusapersada	310	314	298	+12	+4,03%	2,11M	11:10:29
Sawit Sumbermas Sarana	1.350	1.360	1.315	+30	+2,27%	8,42M	11:14:02
Sejahteraraya	15.200	15.200	14.925	0	0,00%	0	10/04
Selamat Sempurna	1.770	1.780	1.770	-10	-0,56%	2,35M	11:14:09
Semen Baturaja Persero	224	224	216	+6	+2,75%	7,21M	11:13:29
Semen Indonesia Persero	2.380	2.410	2.370	+10	+0,42%	6,26M	11:14:27
Sentul City	125	127	120	+4	+3,31%	692,5M	11:14:56
Siantar Top	9.950	10.025	9.750	+175	+1,79%	1,3K	09:21:41
Sidomulyo Selaras	86	89	84	+2	+2,38%	13,31M	11:02:00
PT Sreeya Sewu	980	1.005	960	+20	+2,08%	60,4K	11:00:00
Siloam International	2.660	2.700	2.650	-20	-0,75%	205,8K	11:00:00
Sinar Mas Multiartha	13.750	14.475	13.750	-50	-0,36%	9,7K	11:00:00
Slj Global	103	106	101	+1	+0,98%	3,45M	11:10:07
Sinar Mas Agro Resources and Technology Tbk PT	5.300	5.500	5.150	+175	+3,41%	336,7K	11:10:09
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	302	304	298	+2	+0,67%	446,7K	11:00:00
PT Buana Artha Anugerah Tbk	630	630	600	0	0,00%	324,8K	10:49:45
Steel Pipe Ind	488	488	482	+4	+0,83%	591K	11:12:06
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.530	1.550	1.510	+30	+2,00%	25,79M	10:49:58
Summarecon Agung	344	346	334	+12	+3,61%	29,03M	11:13:29
Suparma	222	230	218	+2	+0,91%	376,2K	11:07:45
Supra Boga Lestari	570	600	540	+30	+5,56%	198,1K	11:02:44
Surya Citra Media	286	300	278	-4	-1,38%	123,47M	11:14:38
ESSA Industries Indonesia Tbk PT	830	840	765	+65	+8,50%	246,76M	11:14:50
Surya Semesta	1.410	1.450	1.405	+15	+1,08%	10,99M	11:11:12
Tanah Laut	105	119	101	+8	+8,25%	75,21M	11:12:57
Bukit Asam	2.930	2.960	2.910	+10	+0,34%	18,54M	11:13:24
Telkom Indonesia	3.120	3.200	3.110	-70	-2,19%	92,85M	11:14:12
Tempo Inti Media	133	137	132	-1	-0,75%	2,01M	11:02:28
Tempo Scan Pacific	2.450	2.450	2.420	+30	+1,24%	654K	11:14:39
Tifa Finance	346	348	344	-2	-0,57%	51,4K	10:23:40
FKS Food Sejahtera Tbk PT	130	131	127	+2	+1,56%	4,08M	11:14:45
Timah Tbk	3.950	3.950	3.750	+260	+7,05%	45,46M	11:14:36
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	530	590	530	-40	-7,02%	1,44M	11:13:52
Pabrik Kertas Tjiwi	9.450	10.000	9.425	-200	-2,07%	3,29M	11:08:14
TBS Energi Utama Tbk PT	660	660	635	+30	+4,76%	37,49M	11:14:35
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.090	1.090	1.075	+20	+1,87%	2,67M	11:14:21
Tower Bersama	1.755	1.755	1.705	+25	+1,45%	1,96M	11:14:05
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	590	605	585	0	0,00%	1,41M	11:00:00
Trisula International	176	178	173	+4	+2,33%	662,9K	11:13:19
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	640	660	630	-10	-1,54%	81,3K	11:00:00
Tunas Baru Lampung	730	750	725	+5	+0,69%	8,7M	11:11:35
Ultrajaya Milk	1.495	1.515	1.495	-5	-0,33%	1,91M	11:03:26
Unilever Indonesia	1.910	1.925	1.900	0	0,00%	10,44M	11:14:41
United Tractors	31.300	31.400	30.675	+425	+1,38%	3,92M	11:14:11
Vale Indonesia	6.425	6.575	6.200	+275	+4,47%	28,37M	11:14:57
PT Mizuho Leasing Indonesia Tbk	80	84	79	-1	-1,23%	1,72M	11:00:00
Victoria Investama	164	164	159	+4	+2,50%	313,8K	11:00:00
Visi Media Asia	37	37	35	+2	+5,71%	20,07M	11:08:52
Voksel Electric	236	260	228	0	0,00%	725,4K	11:02:00
Wahana Ottomitra	298	302	292	+2	+0,68%	216,7K	11:00:00
Wahana Pronatural	136	139	132	+4	+3,03%	1,83M	11:00:00
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	89	91	86	+3	+3,49%	10,66M	11:00:00
Wilmar Cahaya Ind	2.290	2.330	2.290	+10	+0,44%	22,1K	10:05:28
Wintermar	510	515	500	+10	+2,00%	1,87M	11:05:18
Wismilak Inti Makmur	1.800	1.840	1.795	-5	-0,28%	4,93M	11:13:30
XL Axiata	3.190	3.290	3.100	+80	+2,57%	21,8M	11:10:21
Yanaprima Hastapersada	1.735	1.985	1.475	0	0,00%	0	08/04
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.345	1.350	1.280	+25	+1,89%	29,9K	10:11:13
Eka Sari Lorena	202	204	198	+2	+1,00%	332,7K	11:00:00
Indonesian Paradise	785	785	770	0	0,00%	0	13/04
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	10.900	11.250	10.850	-175	-1,58%	14,9K	11:02:46
Asuransi Bina Dana Arta	2.460	2.460	2.460	0	0,00%	1,1K	09:55:01
Woori Finance Indonesia Tbk PT	270	274	266	-4	-1,46%	596,3K	11:00:00
Lion Metal Works	422	450	416	+6	+1,44%	315,9K	11:11:32
Sumi Indo Kabel	550	560	545	+5	+0,92%	37,8K	11:02:00
Dian Swastatika	3.300	3.430	3.060	+140	+4,43%	104,06M	11:13:27
Asuransi Bintang	430	436	422	-2	-0,46%	13,8K	11:00:00
Chitose Internasional	206	208	204	+2	+0,98%	184,7K	11:05:26
Link Net	1.945	1.970	1.900	+45	+2,37%	30,8K	11:00:00
Soechi Lines	535	540	498	+45	+9,18%	58,23M	11:14:29
Intan Baruprana Finance	70	72	70	+4	+6,06%	8,13M	11:06:04
Bank Agris	70	72	69	+1	+1,45%	6,07M	11:13:12
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.355	1.370	1.350	+35	+2,65%	19,8K	11:00:00
Hanjaya Mandala Sampoerna Tbk PT	760	765	750	+5	+0,66%	20,31M	11:13:42
Goodyear Indonesia	1.105	1.130	1.085	-25	-2,21%	1,49M	11:02:08
Asuransi Jasa Tania	187	188	185	+2	+1,08%	67K	11:11:38
Bank Cimb Niaga	1.835	1.835	1.820	+15	+0,82%	3,05M	11:14:43
Yulie Sekurindo	3.370	3.370	3.280	0	0,00%	700	10:37:58
Panca Global	160	161	156	+2	+1,27%	7,8M	11:06:42
Himalaya Energi Perkasa Tbk PT	20	20	20	0	0,00%	7,53M	11:05:04
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	486	515	468	-12	-2,41%	17,5K	11:00:00
Magna Finance	182	183	178	-1	-0,55%	717,2K	11:11:01
Agung Semesta Sejahtera Tbk PT	29	30	29	-1	-3,33%	967,4K	11:03:31
Bank Dinar Indonesia	137	138	134	+3	+2,24%	1,35M	11:03:32
Mitrabara Adiperdana	1.785	1.815	1.765	+5	+0,28%	117,6K	11:00:00
Blue Bird	1.635	1.650	1.625	-5	-0,30%	2,3M	11:05:13
Impack Pratama Industri	2.380	2.550	2.350	+10	+0,42%	63,23M	11:13:08
Indonesia Prima	890	890	890	+80	+9,88%	9,3K	11:08:12
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	336	350	332	+4	+1,20%	31,5M	11:14:23
Roda Vivatex	16.700	16.700	16.700	0	0,00%	800	04:01:52
Merck	3.600	3.660	3.540	+30	+0,84%	163,8K	10:48:00
Jakarta Setiabudi	1.490	1.780	1.410	+65	+4,56%	317,6K	11:00:00
Citra Tubindo	5.600	6.000	5.500	-175	-3,03%	6,2K	11:07:49
Sekar Laut	218	220	214	0	0,00%	198,7K	10:45:13
Danasupra	67	67	50	+17	+34,00%	238,19M	11:10:43
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	408	420	392	+6	+1,49%	45,4K	11:05:12
Bintang Mitra	334	354	320	0	0,00%	308,4K	11:00:00
Tira Austenite	970	1.000	950	-30	-3,00%	198,3K	11:10:00
Inter-Delta	272	286	270	+10	+3,82%	221K	10:41:48
Mitra Keluarga Karyasehat	2.180	2.180	2.130	+60	+2,83%	857,8K	11:02:16
Red Planet Indonesia Tbk	284	296	270	+14	+5,19%	126,67M	11:14:45
Mitra Energi Persada	254	254	248	+2	+0,79%	471,7K	11:00:00
Alakasa Industrindo Tbk	715	760	710	-5	-0,69%	996,2K	11:02:55
PP Properti Tbk PT	26	26	25	+1	+4,00%	66,63M	11:13:56
Argo Pantes Tbk	935	995	910	-10	-1,06%	33K	10:38:45
Puradelta Lestari Tbk Pt	136	136	133	+1	+0,74%	25,67M	11:12:11
Radana Bhaskara Finance Tbk	112	114	111	0	0,00%	1,1M	11:14:03
Merdeka Copper Gold TBK PT	3.210	3.220	3.130	+60	+1,90%	48,65M	11:14:37
Mega Manunggal Property	340	342	334	+2	+0,59%	623,2K	11:07:05
Steady Safe TBK PT	378	380	368	+2	+0,53%	431,5K	11:13:43
Bukaka Teknik Utama	1.315	1.360	1.250	+5	+0,38%	128,7K	10:49:37
Anabatic Technologies Tbk	530	540	530	0	0,00%	78,8K	11:02:00
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	935	945	920	+10	+1,08%	35,4K	10:49:29
Bank Harda Internasional Tbk PT	1.290	1.300	1.290	-5	-0,39%	940,6K	11:11:20
Victoria Insurance Tbk PT	171	183	169	-1	-0,58%	164,2K	11:02:32
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	234	234	228	-2	-0,85%	74,6K	11:06:36
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	140	150	137	0	0,00%	12,24M	11:14:43
Indonesia Pondasi Raya Tbk PT	306	308	304	-2	-0,65%	33,4K	11:08:34
Kino Indonesia Tbk PT	1.125	1.195	1.125	-5	-0,44%	42,7K	11:00:00
Bank Artos Indonesia	1.425	1.445	1.410	0	0,00%	2,75M	11:12:54
Mahaka Radio	28	28	28	0	0,00%	5,1M	11:00:00
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	119	121	118	0	0,00%	4,67M	11:14:35
Cikarang Listrindo	740	740	725	+10	+1,37%	2,75M	11:12:02
Duta Intidaya	1.025	1.030	1.005	0	0,00%	6K	10:48:49
Sillo Maritime Perdana	3.690	3.690	3.590	0	0,00%	17,7K	10:49:25
Graha Andrasentra	60	60	58	0	0,00%	138,17M	11:14:58
Capital Financial Ind	1.330	1.330	1.330	0	0,00%	57,2K	10:47:13
Maharaksa Biru Energi Tbk PT	370	376	354	+8	+2,21%	98,35M	11:14:35
Indo Komoditi Korpora	53	55	51	+1	+1,92%	16,7M	11:11:34
Waskita Beton Precast	18	18	17	0	0,00%	62,43M	11:11:26
Samator Indo Gas Tbk PT	3.160	3.270	3.160	-50	-1,56%	635,5K	11:11:58
Paramita Bangun Sarana	1.220	1.230	1.180	+40	+3,39%	2,09M	11:14:54
Prodia Widyahusada	2.470	2.500	2.470	-10	-0,40%	53,6K	11:00:00
Bintang Oto Global	1.450	1.450	1.410	+40	+2,84%	3,4K	11:00:00
Nusantara Pelabuhan	885	905	865	+5	+0,57%	6,8K	09:27:57
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	730	740	715	+20	+2,82%	8,76M	11:14:44
Sumber Energi Andalan	1.940	1.940	1.890	+45	+2,37%	197,1K	11:11:15
Perdana Bangun Pusaka	3.060	3.060	2.750	+610	+24,90%	690,9K	11:14:15
Industri Dan Perdagangan	98	98	94	+2	+2,08%	7,46M	11:02:10
Sanurhasta Mitra	326	332	316	+14	+4,49%	359,85M	11:14:51
Sariguna Primatirta	404	406	402	+2	+0,50%	4,21M	11:02:00
PT Cahayasakti Investindo	183	188	178	+4	+2,23%	6,23M	11:00:00
PT Pelayaran Tamarin	29	30	28	-1	-3,33%	6,03M	11:12:45
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	108	109	103	+4	+3,85%	8,8M	11:12:00
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	67	69	66	0	0,00%	30,69M	11:13:31
Kirana Megatara	264	268	250	+6	+2,33%	225,4K	11:12:37
Hartadinata Abadi	2.550	2.600	2.530	+70	+2,82%	14,64M	11:13:07
Integra Indocabinet	296	298	292	+4	+1,37%	1,51M	11:12:03
Alfa Energi Investama	156	160	154	+3	+1,96%	11,56M	11:11:23
Map Boga Adiperkasa	1.540	1.610	1.505	+10	+0,65%	7K	09:15:32
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	820	845	820	-25	-2,96%	4,68M	11:10:25
Andalan Perkasa Abadi Tbk PT	37	37	37	0	0,00%	973,4K	11:11:51
Emdeki Utama	197	206	193	+5	+2,60%	2,09M	11:00:00
Trisula Textile	164	173	155	+10	+6,49%	231,63M	11:12:12
Kioson Komersial	117	123	116	0	0,00%	23,12M	11:14:22
Garuda Maintenance Facility	70	71	64	+6	+9,38%	336,41M	11:14:51
Malacca Trust Wuwungan	326	364	314	+2	+0,62%	265,3K	11:00:00
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	278	322	272	+8	+2,96%	997,6K	11:08:14
PP Presisi Tbk PT	136	136	102	+35	+34,65%	1,15B	11:14:30
Wijaya Karya Bangunan Gedung	58	60	56	+1	+1,75%	16,13M	11:14:01
M Cash Integrasi PT	342	348	322	+2	+0,59%	408,9K	10:48:32
Pelita Samudera	340	344	332	+2	+0,59%	164,2K	11:00:00
Asuransi Jiwa Syariah	236	236	220	+2	+0,85%	962,6K	11:08:21
Campina Ice Cream	199	202	199	-1	-0,50%	234,6K	11:00:00
Dwi Guna Laksana	252	254	248	+2	+0,80%	891,5K	11:04:51
Jasa Armada Indonesia	332	332	330	+2	+0,61%	357,3K	11:14:09
Panca Budi Idaman	515	520	505	+5	+0,98%	1,43M	11:02:00
Prima Cakrawala Abadi	38	39	38	0	0,00%	912K	11:00:00
LCK Global Kedaton	86	87	84	+2	+2,38%	5,58M	11:12:45
Cita Mineral	4.320	4.360	4.250	+140	+3,35%	562,4K	11:10:23
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	206	208	196	+2	+0,98%	630,6K	11:02:00
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.810	1.810	1.800	+10	+0,56%	8,5K	09:17:44
Indah Prakasa Sentosa	540	540	540	0	0,00%	138,9K	11:03:55
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	112	148	112	-18	-13,85%	281,07M	11:09:56
Bank Syariah Indonesia	2.130	2.150	2.110	+20	+0,95%	10,05M	11:14:06
PT Surya Pertiwi	660	665	655	0	0,00%	1,23M	11:06:10
Medikaloka Hermina	1.200	1.220	1.190	-20	-1,64%	3,13M	11:09:47
Guna Timur Raya	482	665	482	-83	-14,69%	16,42M	11:14:25
PT Sarimelati Kencana	204	208	199	+6	+3,03%	1,89M	11:00:00
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.250	1.260	1.240	-5	-0,40%	2,39M	11:14:25
MNC Studios	1.125	1.330	1.125	-195	-14,77%	33,74M	11:13:59
Bank Tabungan Pensiunan	1.095	1.105	1.085	+20	+1,86%	3,27M	11:09:40
Charnic Capital	1.330	1.340	1.300	-10	-0,75%	2,9K	10:07:27
Royal Prima	73	74	72	+1	+1,39%	2,24M	11:06:25
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	188	188	184	+8	+4,44%	353,2K	11:08:34
Batavia Prosperindo Trans	88	90	86	-1	-1,12%	5,47M	11:06:15
PT Kendaraan Terminal	1.295	1.300	1.285	+5	+0,39%	647,9K	11:13:40
Jaya Sukses Makmur	1.930	1.995	1.930	-15	-0,77%	2,59M	11:02:19
MAP Aktif Adiperkasa	675	695	665	+5	+0,75%	13,89M	11:05:47
Transcoal Pacific	13.225	13.400	13.125	+50	+0,38%	4,32M	11:09:03
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	760	765	750	+10	+1,33%	4,59M	11:00:00
NFC Indonesia	1.825	1.825	1.765	+10	+0,55%	38,9K	10:27:33
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	2.940	3.220	2.870	-50	-1,67%	9,9M	11:13:57
Andira Agro	26	26	26	+2	+8,33%	10,28M	11:08:10
Trimitra Propertindo	61	63	59	+1	+1,67%	31,7M	11:04:20
Madusari Murni Indah	266	274	260	+6	+2,31%	9,63M	11:12:11
Arkadia Digital	31	31	31	0	0,00%	634,8K	11:00:00
Pantai Indah Kapuk Dua Tbk PT	9.025	9.150	8.825	+325	+3,74%	14,42M	11:13:54
Natura City	268	318	240	+8	+3,08%	34,02M	11:13:02
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	9.350	9.350	9.350	0	0,00%	0	08/04
Satria Antaran Prima	246	254	244	-2	-0,81%	236K	11:11:27
Super Energy	2.760	2.780	2.660	+20	+0,73%	800	06:51:41
Garudafood Putra Putri	352	356	348	-2	-0,56%	160K	11:11:56
Superkrane Mitra Utama	446	446	442	0	0,00%	123,3K	11:13:23
Cahayaputra Asa Keramik	164	172	164	0	0,00%	128,1K	11:00:00
Kota Satu	268	270	268	-2	-0,74%	1,52M	11:00:00
Yelooo Integra	114	120	110	+2	+1,79%	372,19M	11:14:53
Shield On Service	870	950	870	+5	+0,58%	67,1K	11:00:00
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	81	85	80	-2	-2,41%	15,86M	11:10:41
Nusantara Voucher	170	174	165	+1	+0,59%	12,53M	11:13:29
Sentral Mitra Informatika	104	109	99	+4	+4,00%	7,32M	11:10:20
Satria Mega Kencana	1.000	1.040	975	+5	+0,50%	1,62M	11:03:54
Urban Jakarta Propertindo	193	196	184	+2	+1,05%	965,2K	11:00:00
Mega Perintis	444	540	428	+12	+2,78%	2,93M	11:00:00
Phapros	306	310	306	-2	-0,65%	144,9K	11:00:00
Sentra Food	194	200	194	-6	-3,00%	61,7K	11:00:00
Estika Tata Tiara	258	266	254	-2	-0,77%	6,98M	11:10:50
Pollux Investasi	1.210	1.215	1.100	+105	+9,50%	58,2K	11:08:35
Citra Putra	2.580	2.690	2.530	-60	-2,27%	106,8K	11:06:47
Surya Permata Andalan Tbk PT	615	630	605	0	0,00%	90,7K	11:03:21
Armada Berjaya	142	145	139	+2	+1,43%	23,54M	11:13:25
PT Wahana Interfood	450	456	400	+56	+14,21%	217,61M	11:14:05
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	45	46	45	0	0,00%	959,6K	11:08:42
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	102	103	100	+2	+2,00%	9,89M	11:11:20
Hotel Fitra International	464	464	380	+92	+24,73%	8,97M	10:49:04
Bali Bintang Sejahtera	163	166	162	+1	+0,62%	148K	10:49:38
Communication Cable Systems	268	268	254	+14	+5,51%	310,5K	11:14:34
Surya Fajar Capital	1.905	1.910	1.900	+5	+0,26%	54,3K	10:48:42
Golden Flower	15.200	16.475	14.525	+675	+4,65%	5,1K	10:40:52
Bima Sakti Pertiwi	62	62	60	+1	+1,64%	2,82M	11:11:16
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	264	270	254	+10	+3,94%	1,34M	11:00:00
Krida Jaringan Nusantara	120	122	116	+4	+3,45%	4,15M	11:02:15
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	3.530	3.790	3.520	+10	+0,28%	406,3K	11:07:40
MNC Vision Networks	40	40	39	0	0,00%	4,8M	11:14:37
Hensel Davest	62	64	60	+1	+1,64%	28,52M	11:14:53
Satyamitra Kemas Lestari	163	165	160	+4	+2,52%	77,6K	10:42:12
Inocycle	140	145	135	+1	+0,72%	10,63M	11:10:30
Arkha Jayanti	31	32	31	-1	-3,13%	2,64M	11:00:00
Eastparc Hotel	91	91	90	+1	+1,11%	3,59M	11:09:53
Asuransi Jiwa Sinarmas	7.550	7.600	7.150	+350	+4,86%	3,7K	10:37:38
Fuji Finance Indonesia	398	402	384	+8	+2,05%	16,28M	11:00:00
DMS Propertindo	66	71	61	+3	+4,76%	277,11M	11:14:37
Kencana Energi	885	885	850	+40	+4,73%	12,54M	11:12:50
Telefast Indonesia	216	226	212	-2	-0,92%	322,2K	11:10:40
Bhakti Agung Propertindo	30	30	29	+1	+3,45%	6,16M	11:10:40
Gunung Raja	292	292	288	+2	+0,69%	1,03M	11:00:00
Optima Prima	143	145	138	+2	+1,42%	17,86M	11:10:40
Nusantara Almazia	204	220	190	+14	+7,37%	57,29M	11:14:59
Gaya Abadi	93	97	90	+3	+3,33%	78,74M	11:11:05
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	400	400	394	+6	+1,52%	980,6K	11:03:20
Digital Mediatama Maxima	226	240	218	+8	+3,67%	627,9K	11:03:59
Ginting Jaya Energi	80	82	78	+2	+2,56%	81,97M	11:14:57
Singaraja Putra	15.100	15.800	15.000	+725	+5,04%	1,01M	11:11:27
Sinergi Inti	108	114	102	-3	-2,70%	139,97M	11:14:50
Dana Brata Luhur	1.405	1.450	1.375	+25	+1,81%	6,83M	11:12:11
Mulia Boga Raya	530	535	515	+10	+1,92%	376,7K	11:12:41
Palma Serasih	206	206	202	+2	+0,98%	7,43M	11:14:24
Asia Sejahtera Mina	222	226	216	+2	+0,91%	62,4K	11:00:00
Ifishdeco	2.920	3.100	2.870	-10	-0,34%	156,7K	11:03:36
Repower Asia Ind	55	58	50	+5	+10,00%	526,65M	11:10:14
Indonesia Fibreboard	224	226	220	+4	+1,82%	63,9K	11:00:00
Uni Charm	406	408	398	+2	+0,50%	2,92M	11:00:00
Putra Mandiri Jembar	159	159	135	+17	+11,97%	45,13M	11:14:59
Galva Technologies	340	356	332	0	0,00%	44,1K	10:40:12
Bahtera Bumi Raya PT Tbk	690	690	640	+60	+9,52%	296,7K	11:07:59
Cisadane Sawit Raya	925	935	915	+5	+0,54%	611,2K	10:48:01
Bank Amar Indonesia	193	195	192	-1	-0,52%	422,1K	11:06:13
Ashmore Asset	360	362	352	+8	+2,27%	2,54M	11:05:38
Royalindo Investa	168	168	164	0	0,00%	9,69M	11:14:25
Perintis Triniti	875	905	845	+5	+0,57%	11,14M	11:12:26
Diamond Food	650	655	630	+5	+0,78%	150,9K	11:00:00
Putra Rajawali Kencana	33	33	32	+1	+3,13%	3,77M	11:14:51
Pratama Widya	990	990	970	+25	+2,59%	62,9K	11:00:00
Lancartama Sejati	159	159	159	+14	+9,66%	5,65M	11:12:53
Era Mandiri Cemerlang Tbk PT	101	104	98	0	0,00%	27,67M	11:14:35
Agro Yasa Lestari PT Tbk	172	174	169	+1	+0,58%	2,78M	11:05:23
Diamond Citra	50	50	50	0	0,00%	9,22M	11:14:50
Andalan Sakti	490	525	478	-15	-2,97%	1,67M	11:00:00
Batulicin Nusantara	1.190	1.195	1.115	+10	+0,85%	42,5K	11:02:00
Esta Multi Usaha	199	210	198	+1	+0,51%	871,8K	11:02:19
Makmur Berkah	308	320	304	-12	-3,75%	2,42M	11:00:00
Metro Health	418	428	416	0	0,00%	892,2K	11:00:00
Saraswanti Anugerah	346	348	334	+16	+4,85%	825,2K	11:00:00
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	97	103	77	+20	+25,97%	59,24M	11:14:14
Aesler Gr	1.565	1.570	1.500	+40	+2,62%	76,7K	10:34:34
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	49	49	48	0	0,00%	5,38M	11:14:14
Bumi Benowo	180	192	176	+1	+0,56%	1,58M	11:12:18
Bhakti Multi Artha	1.490	1.490	1.400	+90	+6,43%	2K	11:00:00
Cashlez World	190	193	175	+14	+7,95%	7,78M	11:14:40
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	61	61	56	+1	+1,67%	6,68M	11:13:16
Pradiksi Gunatama	9.950	10.200	9.350	+175	+1,79%	94,7K	11:00:00
Boston Furniture	448	458	440	-6	-1,32%	3,8M	11:09:09
Pakuan	4.600	4.700	3.890	+770	+20,10%	1,56M	11:14:36
Prima Globalindo	228	228	208	+20	+9,62%	2,49M	11:00:00
Berlian Laju Tanker Tbk PT	42	42	41	+1	+2,44%	6,32M	11:13:41
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	390	390	378	+12	+3,17%	3,54M	11:11:55
Transkon Jaya	145	162	137	+8	+5,84%	3,7M	11:12:37
Pinago Utama	3.570	3.600	3.410	+160	+4,69%	48,6K	11:00:00
Puri Global Sukses	190	190	139	+49	+34,75%	22,19M	11:08:11
Soho Global	1.985	2.000	1.980	0	0,00%	147,9K	11:05:47
Selaras Citra	177	177	172	-1	-0,56%	200,2K	11:00:00
Bank Bisnis	4.700	4.750	4.700	0	0,00%	7,1K	10:00:45
Kurniamitra Duta	585	590	575	0	0,00%	187K	11:00:00
Grand House	266	276	250	+10	+3,91%	2,89M	11:05:47
Rockfields Prop	2.840	2.920	2.770	-10	-0,35%	133,4K	11:04:00
Planet Properindo	44	50	42	-2	-4,35%	16,11M	11:13:29
Morenzo Abadi	61	63	58	+1	+1,67%	23,8M	11:04:00
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	498	600	486	-12	-2,35%	18,92M	11:13:27
Victoria Care	590	595	585	+5	+0,85%	2,02M	11:08:34
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	6.850	6.850	6.825	+25	+0,37%	1,3K	10:39:05
Bank Net Indonesia Syariah Tbk PT	515	520	496	+15	+3,00%	559,2K	11:07:00
Diagnos Laboratorium Utama PT Tbk	292	296	282	-2	-0,68%	302,5K	11:04:49
Widodo Makmur Unggas Tbk PT	77	78	70	+4	+5,48%	591,04M	11:14:52
Ulima Nitra PT	133	137	130	+2	+1,53%	7,32M	11:09:13
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	252	252	242	+10	+4,13%	13,97M	11:07:17
Zyrexindo Mandiri Buana PT Tbk	152	156	145	+6	+4,11%	1,47M	11:05:33
Imago Mulia Persada Tbk PT	565	610	535	-20	-3,42%	34,7K	11:02:00
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.885	1.910	1.845	+35	+1,89%	27,43M	11:14:10
Nusa Palapa Gemilang PT Tbk	70	72	68	+1	+1,45%	19,64M	11:12:49
Lima Dua Lima Tiga PT	1.365	1.590	1.325	-105	-7,14%	1,18M	11:04:21
Harapan Duta Pertiwi PT	250	260	242	0	0,00%	4,99M	11:10:37
Triniti Dinamik PT Tbk	195	198	186	+10	+5,41%	152,75M	11:11:30
Green Power Tbk PT	112	116	111	0	0,00%	6,51M	11:03:19
Panca Anugrah Wisesa Tbk PT	6.500	6.500	6.000	+500	+8,33%	422,4K	11:09:22
Archi Indonesia Tbk PT	1.605	1.620	1.555	+50	+3,22%	65,82M	11:14:44
Bank Multiarta Sentosa PT	3.220	3.370	3.220	-20	-0,62%	3,5K	10:26:51
Era Graharealty PT Tbk	159	171	159	-2	-1,24%	70,8K	11:02:00
Bundamedik Tbk PT	185	187	184	-1	-0,54%	398,1K	11:10:18
Falmaco Nonwoven Industri PT Tbk	155	155	141	+14	+9,93%	3,08M	11:08:41
PAM Mineral Tbk PT	970	985	940	+30	+3,19%	71,09M	11:14:27
Trimegah Karya Pratama Tbk PT	155	158	142	+9	+6,16%	24,68M	11:14:53
DCI Indonesia	199.000	201.400	186.000	-2.300	-1,14%	1,5K	11:14:13
Bukalapak.com PT	154	154	150	+4	+2,67%	142,4M	11:14:13
Hasnur Internasional Shipping Tbk PT	198	199	196	+1	+0,51%	1,52M	11:11:36
Bank JTrust Indonesia Tbk PT	127	128	125	-1	-0,78%	249K	11:00:00
Solusi Sinergi Digital Tbk PT	2.470	2.550	2.430	+90	+3,78%	48,86M	11:13:39
Indo Oil Perkasa PT	304	304	292	-2	-0,65%	47,24M	11:14:48
Geoprima Solusi Tbk PT	318	318	306	+12	+3,92%	1,95M	11:11:13
Prima Andalan Mandiri Tbk PT	4.170	4.180	4.100	+70	+1,71%	25,1K	11:00:00
Kedoya Adyaraya Tbk PT	1.155	1.155	1.120	+55	+5,00%	18,8K	11:00:00
Global Sukses Solusi Tbk PT	79	83	77	-1	-1,25%	3,63M	11:05:15
Surya Biru Murni Acetylene Tbk PT	120	121	119	0	0,00%	966,8K	11:00:00
Cemindo Gemilang Tbk PT	800	805	760	+20	+2,56%	14,08M	11:00:00
GTS Internasional Tbk PT	274	278	266	+14	+5,38%	125,23M	11:14:45
IDeA Indonesia Akademi Tbk PT	73	73	66	+6	+8,96%	18,34M	11:12:35
Formosa Ingredient Factory PT Tbk	167	168	165	-3	-1,76%	346,4K	11:00:00
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	132	137	129	-3	-2,22%	76,66M	11:12:23
Damai Sejahtera Abadi Tbk PT	153	155	150	0	0,00%	339,9K	11:00:00
Dayamitra Telekomunikasi PT	530	530	525	+5	+0,95%	7,27M	11:11:55
Caturkarda Depo Bangunan PT Tbk	216	220	214	+2	+0,93%	69,6K	11:00:00
Perma Plasindo Tbk PT	123	125	120	+1	+0,82%	275,9K	11:00:00
Widodo Makmur Perkasa PT	40	40	40	0	0,00%	38,05M	11:12:31
Jaya Swarasa Agung PT	64	69	61	+3	+4,92%	36,65M	11:13:01
Wira Global Solusi Tbk PT	118	118	110	+10	+9,26%	1,43M	10:38:47
Cisarua Mountain Dairy Tbk PT	4.520	4.550	4.490	+40	+0,89%	3,65M	11:12:41
RMK Energy PT Tbk	3.350	3.420	3.280	+30	+0,90%	13,46M	11:12:20
Obm Drilchem PT	240	244	236	-2	-0,83%	1,93M	11:03:53
Avia Avian PT Tbk	378	382	372	+2	+0,53%	37,08M	11:14:15
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	150	153	148	0	0,00%	1,14M	11:12:42
Bintang Samudera Mandiri Lines Tbk PT	384	386	374	+6	+1,59%	16,6M	11:12:03
Dharma Polimetal Tbk PT	1.005	1.020	1.000	0	0,00%	2,11M	10:49:20
Alamtri Minerals Indonesia	1.915	1.950	1.875	+75	+4,08%	79,39M	11:14:58
Semacom Integrated Tbk PT	110	113	109	+1	+0,92%	516,1K	11:00:00
Autopedia Sukses Lestari Tbk PT	78	79	77	0	0,00%	16,03M	11:08:24
MDTV Media Tech Tbk PT	101	102	95	+5	+5,21%	68,9M	11:14:02
Mitra Angkasa Sejahtera PT Tbk	37	37	36	+1	+2,78%	1,63M	11:06:31
Champ Resto Indonesia PT	398	398	370	+16	+4,19%	7,9K	10:29:59
Nusatama Berkah Tbk PT	77	78	71	+4	+5,48%	65,42M	11:11:05
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	52,00	52,00	50,00	+2,00	+4,00%	88,7M	11:14:28
Sumber Mas Konstruksi Tbk PT	102,00	105,00	99,00	0,00	0,00%	7,13M	11:14:09
Nanotech Indonesia Global Tbk PT	35,00	36,00	34,00	0,00	0,00%	14,74M	11:13:03
Sumber Tani Agung Resources Tbk PT	1.295,00	1.320,00	1.275,00	+10,00	+0,78%	6,92M	11:05:21
Sepeda Bersama Indonesia Tbk PT	442,00	448,00	436,00	+6,00	+1,38%	132,4K	10:49:51
Wir Asia Tbk PT	83,00	85,00	81,00	0,00	0,00%	63,6M	11:04:27
Sigma Energy Compressindo Tbk PT	130,00	131,00	129,00	0,00	0,00%	5,59M	11:13:49
GoTo Gojek Tokopedia PT	52,00	53,00	52,00	0,00	0,00%	1,61B	11:14:29
Teladan Prima Agro PT Tbk	635,00	640,00	625,00	+15,00	+2,42%	1,35M	11:09:56
Murni Sadar Tbk PT	985,00	985,00	950,00	0,00	0,00%	7,3K	11:00:00
Winner Nusantara Jaya Tbk PT	33,00	33,00	33,00	+3,00	+10,00%	33,69M	11:05:36
Indo Boga Sukses Tbk PT	118,00	122,00	118,00	-1,00	-0,84%	10,78M	11:13:16
Oscar Mitra Sukses Sejahtera Tbk PT	56,00	58,00	55,00	-1,00	-1,75%	1,97M	11:03:16
Cilacap Samudera Fishing Industry	72,00	73,00	70,00	0,00	0,00%	65,8M	11:14:20
Chemstar Indonesia Tbk PT	97,00	99,00	96,00	+1,00	+1,04%	66,14M	11:13:45
Arkora Hydro Tbk PtT	8.900,00	9.350,00	7.850,00	+1.100,00	+14,10%	5,09M	11:14:02
Cerestar Indonesia Tbk PT	188,00	190,00	174,00	0,00	0,00%	171,3K	11:09:14
PT Dewi SHRI Farmindo Tbk	126,00	129,00	125,00	-3,00	-2,33%	55,05M	11:12:00
Tera Data Indonusa Tbk PT	117,00	117,00	114,00	+2,00	+1,74%	808,2K	11:00:00
Bangun Karya Perkasa Jaya PT Tbk	61,00	65,00	58,00	+2,00	+3,39%	65,5M	11:06:15
Habco Trans Maritima Tbk PT	314,00	314,00	304,00	+6,00	+1,95%	12,87M	11:02:00
Utama Radar Cahaya Tbk PT	106,00	108,00	98,00	+4,00	+3,92%	16,92M	11:00:00
Aman Agrindo Tbk PT	336,00	336,00	320,00	+2,00	+0,60%	6,53M	11:11:39
Agung Menjangan Mas Tbk PT	404,00	416,00	390,00	+8,00	+2,02%	299,2K	11:00:00
Jhonlin Agro Raya PT Tbk	2.470,00	2.610,00	2.380,00	+80,00	+3,35%	6,2M	11:05:32
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	5.725,00	5.725,00	4.650,00	+1.145,00	+25,00%	4,13M	11:03:01
Kusuma Kemindo Sentosa PT	35,00	35,00	31,00	+3,00	+9,38%	5,3M	11:14:36
Pelayaran Nasional Ekalya	1.745,00	1.785,00	1.700,00	-25,00	-1,41%	1,77M	11:13:18
Estee Gold Feet PT Tbk	2.820,00	2.850,00	2.650,00	+160,00	+6,02%	6,87M	11:10:49
Klinko Karya Imaji PT Tbk	158,00	162,00	157,00	-3,00	-1,86%	84,8K	11:14:22
Rohartindo Nusantara Luas Tbk Pt	64,00	66,00	63,00	+1,00	+1,59%	9,68M	11:13:49
Toba Surimi Industries Tbk Pt	220,00	222,00	214,00	+4,00	+1,85%	1,89M	11:07:34
Hetzer Medical Indonesia Tbk PT	67,00	68,00	66,00	+1,00	+1,52%	5,09M	11:11:26
Black Diamond Resources Tbk PT	56,00	61,00	54,00	-2,00	-3,45%	704,52M	11:14:38
Segar Kumala Indonesia Tbk PT	520,00	525,00	515,00	0,00	0,00%	196,6K	11:00:00
Famon Awal Bros Sedaya Tbk PT	725,00	735,00	720,00	-10,00	-1,36%	27,1K	11:00:00
Citra Borneo Utama PT Tbk	855,00	855,00	810,00	+40,00	+4,91%	42,5K	11:00:00
PT Menthobi Karyatama Raya Tbk	134,00	139,00	129,00	-2,00	-1,47%	922,9K	11:00:00
Jayamas Medica Industri PT	296,00	300,00	270,00	+24,00	+8,82%	25,58M	11:14:36
PT Wulandari Bangun Laksana Tbk	61,00	63,00	58,00	+3,00	+5,17%	44M	11:14:20
PT Primadaya Plastisindo Tbk	310,00	312,00	304,00	+6,00	+1,97%	555,1K	11:12:43
Puri Sentul Permai Tbk PT	930,00	945,00	920,00	+5,00	+0,54%	472,8K	11:08:01
Ketrosden Triasmitra PT	436,00	454,00	422,00	-6,00	-1,36%	74,97M	11:12:10
Bersama Zatta Jaya Tbk PT	95,00	96,00	83,00	+12,00	+14,46%	1,75B	11:14:30
Global Digital Niaga Tbk PT	422,00	440,00	420,00	-26,00	-5,80%	4,26M	11:14:12
Multi Medika Internasional PT Tbk	266,00	294,00	262,00	-22,00	-7,64%	5,12M	11:14:39
Techno9 Indonesia PT Tbk	140,00	143,00	131,00	+6,00	+4,48%	14,31M	11:03:24
Saraswanti Indoland Dev PT	116,00	121,00	113,00	-3,00	-2,52%	10,4M	11:08:12
Personel Alih Daya Tbk PT	158,00	165,00	152,00	+4,00	+2,60%	67,67M	11:13:47
Isra Presisi Indonesia PT Tbk	30,00	32,00	29,00	0,00	0,00%	44,02M	11:13:29
Venteny Fortuna International PT	72,00	76,00	68,00	+3,00	+4,35%	24,62M	11:05:53
Mitra Tirta Buwana PT Tbk	53,00	54,00	52,00	-1,00	-1,85%	1,68M	10:47:58
Data Sinergitama Jaya Tbk PT	220,00	226,00	216,00	0,00	0,00%	12,98M	11:12:14
Jobubu Jarum Minahasa PT Tbk	163,00	172,00	162,00	-8,00	-4,68%	20,44M	11:11:03
PT Citra Buana Prasida Tbk	316,00	320,00	312,00	0,00	0,00%	182,2K	11:00:00
Cakra Buana Resources Energi PT Tbk	880,00	910,00	840,00	+45,00	+5,39%	21,08M	11:14:40
Sunindo Pratama PT Tbk	675,00	695,00	665,00	-20,00	-2,88%	1,32M	11:12:35
PT Hatten Bali PT Tbk	180,00	182,00	177,00	-1,00	-0,55%	2,39M	11:00:00
Lavender Bina Cendikia PT Tbk	32,00	33,00	31,00	-1,00	-3,03%	3,79M	11:05:38
Penta Valent PT	472,00	478,00	466,00	+6,00	+1,29%	118K	11:04:28
PT Jasa Berdikari Logistics Tbk	86,00	89,00	84,00	+1,00	+1,18%	68,09M	11:12:52
Wijaya Cahaya Timber PT	97,00	103,00	97,00	0,00	0,00%	12,13M	11:14:59
Aviana Sinar Abadi PT Tbk	490,00	540,00	442,00	+58,00	+13,43%	148,39M	11:14:05
Hassana Boga Sejahtera PT Tbk	62,00	66,00	59,00	+2,00	+3,33%	13,8M	11:00:00
Pelita Teknologi Global PT Tbk	1.070,00	1.075,00	1.050,00	+5,00	+0,47%	131,4K	11:13:12
Haloni Jane PT Tbk	71,00	72,00	69,00	+2,00	+2,90%	4,53M	11:06:58
PT Solusi Kemasan Digital Tbk	226,00	226,00	202,00	+20,00	+9,71%	279,41M	11:14:00
Vastland Indonesia PT Tbk	119,00	138,00	114,00	-1,00	-0,83%	13M	11:06:09
Hoffmen Cleanindo PT Tbk	276,00	280,00	270,00	+2,00	+0,73%	372,3K	11:00:00
PT Pertamina Geothermal Energy	1.085,00	1.090,00	1.060,00	+20,00	+1,88%	19,68M	11:12:21
PT Lini Imaji Kreasi Ecosystem Tbk	284,00	298,00	274,00	+10,00	+3,65%	97,75M	11:08:41
Berdikari Pondasi	157,00	158,00	152,00	+4,00	+2,61%	18,28M	11:00:00
Mitra Pack	66,00	68,00	65,00	+1,00	+1,54%	8,31M	11:13:54
PT Petrindo Jaya Kreasi Tbk	1.515,00	1.560,00	1.440,00	+85,00	+5,94%	702,46M	11:14:57
Teknologi Karya Digital Nusa PT Tbk	170,00	178,00	168,00	0,00	0,00%	11,26M	11:02:13
PT Saptausaha Gemilangindah Tbk	31,00	31,00	30,00	+1,00	+3,33%	1,89M	11:04:50
PT Nusantara Sawit Sejahtera Tbk	830,00	830,00	765,00	+55,00	+7,10%	29,89M	11:14:14
PT Hillcon Tbk	21,00	21,00	21,00	0,00	0,00%	53,14M	11:13:05
Grahaprima Suksesmandiri Tbk PT	248,00	250,00	236,00	+2,00	+0,81%	568,7K	11:07:12
Arsy Buana Travelindo Tbk PT	136,00	137,00	134,00	+1,00	+0,74%	7,88M	11:00:00
Multi Makmur Lemindo Tbk	140,00	143,00	136,00	+4,00	+2,94%	23,49M	11:08:55
PT Trimegah Bangun Persada Tbk	1.120,00	1.140,00	1.100,00	+20,00	+1,82%	92,76M	11:14:58
PT Era Digital Media Tbk	157,00	174,00	151,00	+4,00	+2,61%	3,21M	11:00:00
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	745,00	760,00	735,00	+15,00	+2,05%	222,64M	11:14:53
Era Media Sejahtera Tbk PT	157,00	160,00	147,00	+12,00	+8,28%	89,42M	11:14:40
Informasi Teknologi Indonesia Tbk	113,00	118,00	111,00	+3,00	+2,73%	20,25M	11:03:36
MPX Logistics International Tbk PT	165,00	167,00	164,00	+2,00	+1,23%	1,96M	11:00:00
Tripar Multivision Plus Tbk PT	236,00	238,00	230,00	0,00	0,00%	1,67M	10:49:57
King Tire Indonesia Tbk PT	115,00	116,00	110,00	+1,00	+0,88%	209,5K	11:00:00
Sarana Mitra Luas Tbk PT	266,00	266,00	252,00	+14,00	+5,56%	21,27M	11:14:48
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	3,03M	11:02:09
Maxindo Karya Anugerah	84,00	86,00	81,00	+1,00	+1,20%	9,33M	11:12:37
PT VKTR Teknologi Mobilitas	1.045,00	1.090,00	1.000,00	+15,00	+1,46%	243,65M	11:14:58
Graha Mitra Asia Tbk PT	39,00	39,00	37,00	0,00	0,00%	2,44M	11:02:00
Amman Mineral Internasional Tbk PT	5.725,00	5.850,00	5.550,00	+300,00	+5,53%	27,89M	11:12:33
Carsurin Tbk PT	108,00	111,00	106,00	+2,00	+1,89%	335,3K	11:02:05
Graha Prima Mentari PT Tbk	364,00	374,00	338,00	+14,00	+4,00%	2,96M	11:05:16
PT Widiant Jaya Krenindo Tbk	31,00	32,00	31,00	0,00	0,00%	5,21M	11:13:50
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	338,00	338,00	312,00	+32,00	+10,46%	766,14M	11:14:53
Mandiri Herindo Adiperkasa Tbk PT	150,00	153,00	148,00	+2,00	+1,35%	9,37M	11:13:20
PT Royaltama Mulia Kontraktorindo	590,00	600,00	555,00	+30,00	+5,36%	28,4M	11:10:09
Nusantara Sejahtera Raya Tbk PT	112,00	114,00	110,00	0,00	0,00%	89,44M	11:14:17
PT ITSEC Asia Tbk	1.400,00	1.440,00	1.350,00	-25,00	-1,75%	16,14M	11:14:06
Sinar Eka Selaras PT	316,00	322,00	310,00	+2,00	+0,64%	9,5M	11:13:26
Multi Garam Utama Tbk PT	384,00	404,00	380,00	+4,00	+1,05%	5,18M	11:12:50
PT Ingria Pratama Capitalindo Tbk	102,00	104,00	100,00	+2,00	+2,00%	183,3K	11:06:27
Minahasa Membangun Hebat Tbk PT	332,00	332,00	294,00	+30,00	+9,93%	709,1K	11:00:00
Paperocks Indonesia Tbk PT	175,00	178,00	170,00	+3,00	+1,74%	3,8M	11:11:50
Humpuss Maritim Internasional Tbk	218,00	220,00	208,00	+12,00	+5,83%	251,08M	11:14:10
Lupromax Pelumas Indonesia Tbk PT	193,00	193,00	181,00	+17,00	+9,66%	1,27M	10:27:06
Mutuagung Lestari Tbk PT	101,00	102,00	97,00	-1,00	-0,98%	1,65M	11:13:12
Pt Multisarana Intan Eduka Tbk	46,00	47,00	45,00	-1,00	-2,13%	1,29M	11:14:12
Charlie Hospital Semarang PT	340,00	346,00	332,00	+4,00	+1,19%	12,48M	11:00:00
Multitrend Indo Tbk PT	212,00	230,00	198,00	+15,00	+7,61%	4,8M	11:04:29
Anugerah Spareparts Sejahtera PT	49,00	51,00	49,00	0,00	0,00%	5,34M	11:13:55
Sumber Sinergi Makmur PT Tbk	64,00	65,00	63,00	+1,00	+1,59%	18,37M	11:14:19
Kokoh Exa Nusantara Tbk PT	132,00	136,00	129,00	-1,00	-0,75%	24,1M	11:13:58
Pulau Subur Tbk PT	190,00	193,00	188,00	-1,00	-0,52%	9,52M	11:13:27
Lovina Beach Brewery Tbk PT	120,00	121,00	117,00	+2,00	+1,69%	10,75M	11:11:12
Logisticsplus International Tbk PT	114,00	115,00	111,00	+1,00	+0,88%	629,4K	11:00:00
Koka Indonesia PT	188,00	191,00	185,00	+2,00	+1,08%	2,52M	11:10:14
Barito Renewables Energy PT Tbk	6.500,00	6.575,00	6.150,00	+425,00	+7,00%	20,52M	11:14:57
Agro Bahari Nusantara PT Tbk	750,00	870,00	750,00	0,00	0,00%	0	06/04
Ikapharmindo Putramas PT	218,00	252,00	208,00	+6,00	+2,83%	350,3K	11:00:00
Mastersystem Infotama PT	1.415,00	1.430,00	1.405,00	-5,00	-0,35%	705,6K	11:08:58
Kian Santang Muliatama PT	90,00	91,00	88,00	+1,00	+1,12%	6,18M	11:14:02
JANU PUTRA SEJAHTERA Tbk PT	358,00	358,00	350,00	+2,00	+0,56%	22,91M	11:13:26
Maja Agung Latexindo PT Tbk	67,00	69,00	66,00	+1,00	+1,52%	4,84M	11:04:01
Asri Karya Lestari PT Tbk	342,00	342,00	322,00	+22,00	+6,88%	10,18M	11:14:33
Citra Nusantara Gemilang Tbk PT	170,00	171,00	167,00	+3,00	+1,80%	3,9M	11:14:48
Adhi Kartiko Pratama Tbk PT	310,00	312,00	292,00	+14,00	+4,73%	2,26M	11:00:00
Sinergi Multi Lestarindo PT Tbk	139,00	144,00	135,00	-1,00	-0,71%	1,16M	11:02:00
Multi Spunindo Jaya Tbk PT	535,00	550,00	510,00	-10,00	-1,83%	13,39M	11:04:04
Manggung Polahraya PT Tbk	38,00	39,00	37,00	0,00	0,00%	14,28M	11:08:10
Samcro Hyosung Adilestari PT Tbk	77,00	78,00	75,00	+2,00	+2,67%	10,2M	11:14:31
Griptha Putra Persada Tbk PT	57,00	58,00	55,00	+1,00	+1,79%	5,64M	11:12:49
Sumber Mineral Global Abadi Tbk PT	96,00	98,00	94,00	0,00	0,00%	13,68M	11:14:51
Terang Dunia Internusa PT	90,00	91,00	89,00	0,00	0,00%	11,71M	11:14:41
Pt Topindo Solusi Komunika	68,00	70,00	65,00	+4,00	+6,25%	70,34M	11:13:49
Mitra Pedagang Indonesia PT Tbk	84,00	86,00	81,00	+1,00	+1,20%	9,34M	11:06:44
Ancara Logistics Indonesia PT Tbk	855,00	870,00	830,00	+15,00	+1,79%	2,05M	11:02:15
Homeco Victoria Makmur PT Tbk	216,00	222,00	212,00	-4,00	-1,82%	1,14M	11:05:32
Pt Harta Djaya Karya Tbk	112,00	114,00	102,00	+4,00	+3,70%	50,98M	11:14:11
Multikarya Asia Pasifik Raya Tbk PT	1.070,00	1.070,00	1.060,00	+5,00	+0,47%	966K	11:00:00
Ecocare Indo Pasifik PT Tbk	145,00	145,00	140,00	+3,00	+2,11%	863,4K	11:07:30
Bersama Mencapai Puncak PT Tbk	356,00	362,00	338,00	+18,00	+5,33%	10,21M	11:03:29
Satu Visi Putra PT Tbk	575,00	595,00	565,00	0,00	0,00%	742,6K	10:47:28
Dunia Virtual Online Tbk PT	338,00	342,00	334,00	0,00	0,00%	393,9K	11:04:56
Atlantis Subsea Indonesia Tbk PT	53,00	55,00	50,00	+3,00	+6,00%	231,96M	11:14:22
Multi Hanna Kreasindo Tbk PT	197,00	202,00	193,00	+5,00	+2,60%	20,73M	11:12:36
Remala Abadi Tbk PT	2.380,00	2.760,00	2.350,00	-90,00	-3,64%	37,21M	11:13:32
Xolare RCR Energy PT Tbk	128,00	131,00	127,00	0,00	0,00%	18,12M	11:14:57
Benteng Api Technic PT Tbk	97,00	99,00	92,00	+5,00	+5,43%	2,08M	11:12:41
Soraya Berjaya Indonesia Tbk PT	97,00	97,00	88,00	+8,00	+8,99%	8,83M	11:00:00
Pt Cipta Perdana Lancar Tbk	123,00	125,00	120,00	+1,00	+0,82%	7,68M	11:02:00
Pt Intra Golflink Resorts Tbk	210,00	214,00	204,00	+6,00	+2,94%	17,76M	11:10:53
Gunanusa Eramandiri Tbk PT	222,00	226,00	218,00	0,00	0,00%	235,6K	11:11:17
Superior Prima Sukses PT Tbk	158,00	162,00	156,00	+1,00	+0,64%	3,61M	11:11:17
PT Indo American Seafoods Tbk	87,00	88,00	84,00	0,00	0,00%	3,9M	11:14:21
PT UBC Medical Indonesia Tbk	160,00	164,00	160,00	-2,00	-1,23%	819,3K	11:02:00
Global Sukses Digital Tbk PT	165,00	170,00	160,00	+2,00	+1,23%	1,96M	11:00:00
Pt Esta Indonesia Tbk	344,00	344,00	320,00	+18,00	+5,52%	413,6K	11:14:27
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	138,00	140,00	136,00	+1,00	+0,73%	7,66M	11:00:00
Daaz Bara Lestari Tbk PT	2.640,00	2.710,00	2.600,00	-10,00	-0,38%	1,1M	11:08:41
Newport Marine Services PT Tbk	158,00	161,00	150,00	+10,00	+6,76%	10,78M	11:08:40
Adiwarna Anugerah Abadi PT Tbk	100,00	101,00	98,00	+2,00	+2,04%	6,16M	11:14:44
Adaro Andalan Indonesia	10.300,00	10.450,00	10.225,00	-150,00	-1,44%	12,76M	11:14:55
Daya Intiguna Yasa PT Tbk	890,00	895,00	880,00	+5,00	+0,56%	1,34M	11:09:13
Kentanix Supra International Tbk PT	322,00	332,00	320,00	-6,00	-1,83%	62,1K	11:13:58
Raharja Energi Cepu Tbk Pt	7.075,00	7.200,00	6.400,00	+975,00	+15,98%	34,17M	11:14:59
Asuransi Digital Bersama Tbk PT	100,00	102,00	98,00	+2,00	+2,04%	5,78M	11:13:38
Hero Global Investment	142,00	145,00	139,00	-2,00	-1,39%	2,81M	11:13:23
Raja Roti Cemerlang	77,00	79,00	75,00	+1,00	+1,32%	23,34M	11:14:41
Brigit Biofarmaka Teknologi Tbk PT	340,00	348,00	334,00	0,00	0,00%	893,6K	11:11:32
Bangun Kosambi Sukses Pt Tbk	5.125,00	5.275,00	4.980,00	+175,00	+3,54%	9,49M	11:08:41
Delta Giri Wacana Tbk PT	394,00	396,00	388,00	+8,00	+2,07%	11,21M	11:09:47
Jantra Grupo Indonesia PT Tbk	109,00	112,00	106,00	+3,00	+2,83%	183,44M	11:14:09
Sinar Terang Mandiri PT Tbk	372,00	376,00	364,00	+6,00	+1,64%	553,9K	11:11:07
Yupi Indo Jelly Gum PT Tbk	1.520,00	1.535,00	1.500,00	+5,00	+0,33%	89K	11:02:00
Fore Kopi Indonesia PT Tbk	975,00	1.025,00	950,00	-5,00	-0,51%	43,57M	11:14:06
Medela Potentia Tbk PT	212,00	216,00	208,00	0,00	0,00%	2,96M	11:05:15
Cipta Sarana Medika Tbk PT	70,00	70,00	69,00	+1,00	+1,45%	6,55M	11:11:08
Asia Pramulia Tbk PT	264,00	270,00	198,00	0,00	0,00%	0	02/04
Chandra Daya Investasi Tbk PT	1.280,00	1.315,00	1.140,00	+155,00	+13,78%	546,52M	11:14:56
Indokripto Koin Semesta Tbk PT	1.510,00	1.545,00	1.450,00	+110,00	+7,86%	37,72M	11:13:49
Pancaran Samudera Transport Tbk PT	925,00	940,00	860,00	+55,00	+6,32%	6,4M	11:06:12
Trimitra Trans Persada Tbk PT	400,00	400,00	392,00	+2,00	+0,50%	411K	11:12:51
Diastika Biotekindo Tbk PT	140,00	148,00	138,00	-2,00	-1,41%	2,5M	11:05:34
Merry Riana Edukasi Tbk PT	151,00	151,00	147,00	+3,00	+2,03%	2,4M	11:06:36
Prima Multi Usaha Indonesia Tbk PT	104,00	108,00	101,00	+2,00	+1,96%	3,23M	11:05:09
Merdeka Gold Resources PT Tbk	8.250,00	8.300,00	7.900,00	+275,00	+3,45%	26,16M	11:14:21
GoTo Gojek Tokopedia PT Tbk	52,00	52,00	51,00	0,00	0,00%	0	10/04
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	230,00	232,00	218,00	+14,00	+6,48%	6,11M	11:11:51
Abadi Lestari Indonesia	6.400,00	6.525,00	6.000,00	+350,00	+5,79%	4,65M	11:11:17
Super Bank Indonesia	925,00	970,00	925,00	+15,00	+1,65%	57,32M	11:14:47
BSA Logistics Indonesia	352,00	352,00	352,00	+70,00	+24,82%	1,84M	11:14:31

Sektory (Indonezja)

Usługi akademickie i edukacyjne (3)Podstawowe materiały (104)Cykliczne dobra konsumpcyjne (155)Niecykliczne dobra konsumpcyjne (123)Energia (56)Finanse (124)Opieka zdrowotna (37)Przedsiębiorstwa przemysłowe (143)Nieruchomości (74)Technologia (63)Infrastruktura (14)

Wiadomości giełdowe

Macquarie preferuje akcje dużych indonezyjskich banków z powodu presji na marże
Investing.com - Macquarie poinformował, że preferuje duże banki indonezyjskie po tym, jak dane z lutego 2026 r. wykazały spadek...
- PrzezInvesting.com•01 Kwi 2026
Linie lotnicze wstrzymują zamówienia samolotów z powodu niepewności związanej z wojną w Iranie - Bloomberg
Investing.com -- Linie lotnicze na Bliskim Wschodzie i w Azji wstrzymują rozmowy dotyczące zakupu samolotów, ponieważ 10-dniowa...
- PrzezInvesting.com•09 Mar 2026
Indonezyjski rynek akcji spada o 7% po wstrzymaniu zmian indeksu przez MSCI
Investing.com -- Indonezyjskie akcje spadły w środę o 7% po tym, jak MSCI Inc. wyraziło poważne obawy dotyczące możliwości...
- PrzezInvesting.com•28 Sty 2026

Kalendarz wyników

Nie zaplanowano żadnych raportów na temat zysków

MDVP

91,06

+1,64

+1,83%

JSW

27,28

-1,32

-4,62%

PGE

11,06

-0,10

-0,90%

PKO

101,34

+2,04

+2,05%

CDR

256,10

+11,00

+4,49%

PKN

129,36

-2,04

-1,55%

ENGP

18,72

-0,08

-0,43%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Zabka	23,76	+2,86%	2,78 mln
PKO BP	101,34	+2,05%	847,79 tys.
PKN Orlen	129,36	-1,55%	628,41 tys.
KGHM	314,70	+3,05%	307,39 tys.
CD PROJEKT	256,10	+4,49%	256,58 tys.
Pekao	251,80	+1,74%	194,08 tys.
LPP	23 680	+1,11%	2,17 tys.

Nazwa	Ostatnia	Zm.%	Wol.
IBC Polska F & P SA	5,280	+37,14%	15,05 tys.
Kombinat Konopny	1,34	+16,74%	1,26 mln
G Devs	2,54	+13,39%	10,21 tys.
Moonlit	0,396	+13,14%	1,90 tys.
Energoinstal	2,5600	+7,56%	176,54 tys.
Universe SA	3,600	+9,09%	4,00
Novaturas	6,76	+9,03%	1,00

Nazwa	Ostatnia	Zm.%	Wol.
Simteract	5,00	-12,28%	1,33 tys.
Tamex	3,7200	-11,43%	3,51 tys.
Iron Wolf Studio	1,18	-11,28%	11,18 tys.
Noobz From Poland	15,60	-9,30%	430,00
Ekopol	6,200	-8,82%	1,29 tys.
Energy SA	0,2320	-8,30%	106,41 tys.
Absinvest	1,2500	-8,09%	3,00

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

Akcje (Indonezja)

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero