
Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa | Ost. | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Remedis SA | 0,0500 | 0,0500 | 0,0500 | -0,0380 | -43,18% | 40,00K | 11:11:40 | ||
Skinwallet | 8,32 | 9,26 | 8,28 | -1,36 | -14,05% | 6,86K | 12:10:58 | ||
Browar Czarnkow | 0,2140 | 0,2440 | 0,2140 | -0,0300 | -12,30% | 2,04K | 12:10:44 | ||
Fundusz Hipoteczny Dom | 3,640 | 3,980 | 3,600 | -0,480 | -11,65% | 1,50K | 12:05:39 | ||
Prima Moda | 1,2100 | 1,3400 | 1,2100 | -0,1300 | -9,70% | 0,99K | 10:20:39 | ||
Biogened | 14,00 | 15,80 | 14,00 | -1,50 | -9,68% | 0,44K | 11:25:14 | ||
Mineral Midrange SA | 0,9050 | 0,9050 | 0,9050 | -0,0950 | -9,50% | 0,91K | 11:03:39 | ||
Ovid Works | 1,02 | 1,13 | 1,00 | -0,10 | -8,52% | 2,60K | 11:59:44 | ||
Punch Punk | 0,61 | 0,67 | 0,60 | -0,05 | -8,18% | 9,64K | 11:55:13 | ||
Duality | 3,45 | 3,63 | 3,31 | -0,15 | -4,17% | 12,98K | 12:15:40 | ||
Carbon Studio | 17,60 | 18,20 | 17,60 | -1,40 | -7,37% | 0,38K | 09:20:56 | ||
Redan | 0,1830 | 0,1975 | 0,1830 | -0,0145 | -7,34% | 1,10K | 11:42:50 | ||
Centrum Finansowe Banku | 3,800 | 3,800 | 3,800 | -0,300 | -7,32% | 0,44K | 11:25:09 | ||
Krakchemia | 0,5100 | 0,5450 | 0,5100 | -0,0400 | -7,27% | 1,48K | 11:05:50 | ||
Gamivo | 91,00 | 98,00 | 86,00 | -7,00 | -7,14% | 0,88K | 10:40:27 | ||
Polyslash | 3,20 | 3,36 | 3,05 | -0,24 | -6,98% | 3,98K | 11:53:20 | ||
Sevenet | 2,300 | 2,450 | 2,300 | -0,170 | -6,88% | 8,96K | 09:50:50 | ||
Noble Financials | 12,40 | 13,20 | 11,90 | -0,90 | -6,77% | 1,56K | 12:12:39 | ||
Notoria | 5,75 | 5,75 | 5,75 | -0,40 | -6,50% | 0,35K | 11:23:12 | ||
Makolab | 5,10 | 5,10 | 5,10 | -0,35 | -6,42% | 0,35K | 11:31:58 | ||
Console Labs | 8,60 | 8,60 | 8,60 | -0,58 | -6,32% | 0,02K | 09:16:56 | ||
Atccargo | 11,55 | 12,30 | 11,55 | -0,75 | -6,10% | 0,60K | 09:44:55 | ||
Plaza Centers | 2,200 | 2,280 | 2,200 | -0,140 | -5,98% | 3,68K | 11:53:24 | ||
MM Conferences SA | 11,400 | 11,400 | 11,400 | -0,700 | -5,79% | 0,00K | 10:17:45 | ||
Medinice | 12,40 | 13,36 | 12,40 | -0,76 | -5,78% | 3,15K | 12:02:08 | ||
Verbicom | 1,470 | 1,570 | 1,470 | -0,090 | -5,77% | 1,01K | 10:52:12 | ||
Komputronik | 3,270 | 3,420 | 3,270 | -0,200 | -5,76% | 6,51K | 12:12:10 | ||
Movie Games | 25,40 | 26,50 | 25,35 | -1,55 | -5,75% | 0,81K | 12:11:54 | ||
DB Energy | 36,60 | 38,00 | 36,50 | -2,20 | -5,67% | 0,37K | 11:56:54 | ||
Novina SA | 0,7740 | 0,8000 | 0,7740 | -0,0460 | -5,61% | 3,50K | 10:21:50 | ||
Intelligent Gaming Solutions | 7,050 | 7,400 | 7,000 | -0,400 | -5,37% | 4,28K | 11:47:52 | ||
Simfabric | 13,25 | 14,00 | 12,55 | -0,75 | -5,36% | 3,93K | 11:44:20 | ||
Galvo | 1,600 | 1,690 | 1,550 | -0,090 | -5,33% | 11,10K | 12:03:32 | ||
Energoinstal | 0,6420 | 0,6420 | 0,6420 | -0,0360 | -5,31% | 3,20K | 11:03:07 | ||
Milkpol SA | 0,8150 | 0,8150 | 0,8150 | -0,0450 | -5,23% | 0,55K | 11:01:35 | ||
Punkpirates SA | 0,2900 | 0,3050 | 0,2840 | -0,0160 | -5,23% | 37,70K | 10:13:57 | ||
Black Rose Projects | 8,30 | 8,98 | 8,30 | -0,45 | -5,14% | 0,99K | 09:47:09 | ||
Road Studio | 22,50 | 23,70 | 22,01 | -1,21 | -5,08% | 7,61K | 11:58:00 | ||
Invest Friends | 2,8100 | 2,8100 | 2,8100 | -0,1500 | -5,07% | 0,28K | 11:04:49 | ||
Aiton | 0,3800 | 0,3800 | 0,3800 | -0,0200 | -5,00% | 0,15K | 09:00:00 | ||
Wspierania Przedsiebiorczosci | 48,00 | 54,00 | 48,00 | -2,50 | -4,95% | 0,37K | 11:21:16 | ||
Tamex | 2,5200 | 2,6500 | 2,5200 | -0,1300 | -4,91% | 1,00K | 09:07:49 | ||
Incuvo | 3,90 | 3,93 | 3,86 | -0,20 | -4,88% | 8,23K | 11:51:33 | ||
Ice Code Games | 0,6280 | 0,6500 | 0,6000 | -0,0280 | -4,27% | 194,03K | 12:15:02 | ||
Wat | 39,90 | 39,90 | 39,90 | -1,90 | -4,55% | 0,03K | 11:30:24 | ||
Elektromont SA | 3,4000 | 3,8000 | 3,1600 | -0,1600 | -4,49% | 5,95K | 12:15:08 | ||
Tauron | 2,782 | 2,912 | 2,760 | -0,130 | -4,46% | 2,23M | 12:13:47 | ||
Synerga.Fund | 0,8700 | 0,8820 | 0,8160 | -0,0400 | -4,40% | 8,57K | 11:31:25 | ||
Harper Hygienics | 6,0500 | 6,4100 | 6,0000 | -0,2700 | -4,27% | 6,19K | 12:13:04 | ||
Mercor | 11,70 | 11,70 | 11,70 | -0,50 | -4,10% | 0,00K | 10:41:55 |