Investing.com – wiodący portal finansowy
Otwórz aplikację

Akcje (Chiny)

Ost.
Max.
Min.

China Shenhua Energy SH

47,70
50,3047,60-3,28-6,43%64,12M

Bank of China A

6,77
6,816,66-0,06-0,88%347,33M

Sinopec Shanghai A

2,98
3,002,90-0,01-0,33%68,92M

China Petrol A

5,70
5,735,46-0,05-0,87%338,44M

Vcanbio Cell Gene Engineering

17,85
17,9817,59+0,33+1,88%7,09M

Pudong Development Bank

9,88
10,109,82-0,21-2,08%61,96M

Guangzhou Baiyun Airport

8,22
8,328,08-0,05-0,61%18,56M

Dongfeng Automobile

5,13
5,165,100,000,00%9,69M

China World Trade Center

21,92
22,1521,68+0,03+0,14%2,32M

Beijing Capital

2,80
2,832,78-0,03-1,06%72,03M

Shanghai International Airport

24,72
24,7424,37+0,25+1,02%10,88M

Inner Mongolia BaoTou Steel

2,030
2,0502,0200,0000,00%262,09M

Huaneng Power International

7,40
7,417,18+0,06+0,82%82,65M

Anhui Expressway

17,47
17,8216,92-0,37-2,07%9,51M

Hua Xia Bank

6,49
6,586,45-0,07-1,07%83,53M

China Minsheng Banking

3,42
3,463,41-0,03-0,87%244,28M

Rizhao Port

2,730
2,7702,720-0,040-1,44%28,31M

Shanghai International Port

5,62
5,675,58-0,06-1,06%57,79M

Baoshan Iron & Steel

6,08
6,176,02-0,10-1,62%119,85M

Henan Zhongyuan Expressway

4,25
4,274,200,000,00%28,47M

Shanghai Electric Power

11,75
11,8511,63+0,07+0,60%21,89M

Shandong Iron and Steel

1,270
1,2801,270-0,010-0,78%36,72M

Zhejiang Zheneng Electric

5,25
5,325,20-0,05-0,94%57,27M

COSCO Shipping Energy Trans

17,95
18,4017,11-0,85-4,52%86,37M

Huadian Power A

5,04
5,104,96-0,06-1,18%109,81M

China Southern Airlines A

5,24
5,305,19+0,14+2,75%159,92M

CITIC Securities

25,95
26,0425,81+0,03+0,12%81,11M

Sany Heavy Industry

19,40
19,5318,73+0,71+3,80%93,04M

Fujian Expressway Dev

3,63
3,733,60-0,10-2,68%37,88M

Hubei Chutian Expressway

3,79
3,853,76-0,05-1,30%19,4M

China Merchants Bank

42,42
42,5541,82-0,12-0,28%102,97M

Beijing Gehua CATV Network

6,74
6,756,55+0,18+2,74%22M

Avicopter PLC

27,16
27,2826,60+0,46+1,72%5,99M

Sichuan Road & Bridge

8,62
8,868,53-0,23-2,60%24,14M

Citychamp Dartong

2,45
2,462,39+0,05+2,08%22,51M

Shanghai Maling Aquarius

5,04
5,054,96+0,07+1,41%10,49M

China United Network Comm

4,42
4,464,40-0,05-1,12%147,38M

Hisense Electric

27,41
27,5026,78+0,23+0,85%12,73M

SDIC Essence Holdings

6,23
6,266,21-0,01-0,16%25,77M

Wanwei Hi-tech Industry

4,88
4,904,76+0,07+1,46%24,39M

CSSC Steel Structure Eng

8,82
9,018,77+0,02+0,23%20,79M

Xiamen Xiangyu

6,26
6,326,16+0,04+0,64%19,91M

Zhejiang Guyuelongshan Shaoxing Wine

8,38
8,458,23+0,13+1,58%26,02M

Nanjing Gaoke

7,75
7,797,72-0,03-0,39%14,86M

Poly Real Estate Group

5,68
5,735,45+0,20+3,65%230,38M

Ningbo United Group

5,74
5,755,58+0,13+2,32%5,52M

Zhejiang Guangsha

3,68
3,683,57+0,07+1,94%10,21M

Kunwu Jiuding Investment

6,39
6,446,30+0,07+1,11%1,92M

Huangshan Tourism A

10,43
10,4310,35+0,05+0,48%5,01M

China Meheco

9,05
9,068,98+0,02+0,22%9,93M

Minmetals Dev

8,75
8,838,52+0,10+1,16%8,89M

Kangxin New Materials

2,04
2,051,99+0,03+1,49%27,56M

Chengxing Chemical

9,51
9,739,12+0,41+4,51%22,72M

Humanwell Healthcare

19,48
19,5219,28+0,13+0,67%9,31M

Dongfeng Electronic Tech

9,74
9,759,51+0,16+1,67%4,02M

Tianjin Hi-Tech Dev

3,27
3,313,20+0,07+2,19%5,77M

Beijing Tongrentang

25,53
25,5625,19+0,29+1,15%9,95M

China TV Media

13,24
13,2812,91+0,35+2,72%14,15M

Greattown A

4,56
4,564,42+0,04+0,89%25,88M

Tbea Co Ltd

18,49
18,6718,01+0,33+1,82%94,19M

Xiangcai

7,30
7,507,12+0,09+1,25%47,73M

Shanghai Kaichuang Marine

8,67
8,728,49+0,17+2,00%3,86M

Yunnan Yuntianhua

26,50
26,7625,60+1,00+3,92%30,09M

Guangzhou Dev

6,79
6,796,64+0,03+0,44%21,93M

Linhai Co Ltd

8,32
8,448,14+0,15+1,84%4,15M

SAIC Motor Corp

10,68
10,8010,64-0,03-0,28%30,99M

NBTM New Materials

21,46
21,7420,39+0,67+3,22%17,05M

Chongqing Three Gorges

5,96
6,025,91-0,07-1,16%21,16M

Sichuan Mingxing Electric

7,46
7,497,38+0,04+0,54%7,14M

Jiangsu Etern

22,99
23,9722,20+0,28+1,23%118,94M

Chongqing Road & Bridge

4,15
4,184,09+0,05+1,22%9,69M

Hubei Mailyard Share

5,01
5,104,98-0,07-1,38%1,71M

Zhe Jiang Dong Ri

24,68
25,0324,42+0,19+0,78%4,25M

Xining Special Steel

2,02
2,042,010,000,00%11,64M

Fujian Qingshan Paper

2,970
3,0002,860+0,050+1,71%118,51M

Sinolink Securities

8,41
8,518,34-0,04-0,47%52,21M

China Eastern Airlines

3,62
3,663,57+0,12+3,43%311,81M

Tsinghuatongfang

6,42
6,456,31+0,08+1,26%21,85M

Gansu Yasheng Industrial

3,270
3,2903,170+0,060+1,87%99,08M

Nuode Investment

8,75
8,988,41+0,20+2,34%94,99M

China Northern Rare Earth Hi-Tech

36,81
37,2836,10+0,31+0,85%47,61M

China Spacesat

56,88
58,3854,85+0,69+1,23%50,23M

Zhejiang Orient

4,30
4,334,27-0,01-0,23%35,45M

Zhengzhou Coal & Electric

4,330
4,3404,180+0,070+1,64%79,96M

Shanxi Lanhua Sci-Tech

6,14
6,246,09-0,10-1,60%19,9M

China Railway Tielong

5,38
5,395,340,000,00%10,53M

Hang Zhou Iron & Steel

5,46
5,565,24+0,17+3,21%45,78M

JinJian Cereals

10,47
10,7010,05-0,03-0,29%215,92M

Soho Holly

7,87
7,907,77+0,09+1,16%3,9M

Ningbo Bird

3,95
3,973,84+0,07+1,80%18,21M

Chongqing Taiji Industry

13,09
13,2012,89+0,23+1,79%9,1M

State Grid Information Communication

14,32
14,6214,07+0,13+0,92%11,8M

Chongqing Brewery

39,78
39,9739,19+0,42+1,07%4,36M

Wuhan East Lake Hi-Tech

7,38
7,417,290,000,00%11,42M

Lucky Film

6,99
7,016,78+0,15+2,19%6,78M

Sichuan Langsha

17,16
17,8016,28+0,04+0,23%9,32M

China CYTS Tours

6,88
6,886,75+0,11+1,63%7,96M

Hubei Xingfa Chemicals

24,13
24,8423,31+0,56+2,38%30,27M

Kingfa Sci&Tech

12,62
12,7712,41+0,13+1,04%24,07M

Changchun Yidong Clutch

14,61
14,8114,05+0,43+3,03%8,23M

Polaris Bay

5,46
5,505,41-0,06-1,09%29,19M

Hunan Huasheng

6,44
6,446,18+0,20+3,21%9,62M

China Sports Industry

7,10
7,106,88+0,20+2,90%29,21M

Beijing Dalong Weiye

2,360
2,3902,320+0,030+1,29%15,73M

Beijing Tiantan Bio

12,86
12,8712,74+0,01+0,08%10,53M

Shenzhen Heungkong

3,190
3,2802,920+0,200+6,69%105,61M

Zhongmin Energy

5,22
5,225,07+0,10+1,95%21M

Ningxia Xinri Hengli

2,80
2,812,72+0,06+2,19%13,86M

Beiqi Foton Motor

2,500
2,5302,480-0,010-0,40%115,81M

Luenmei Quantum

5,24
5,265,09+0,13+2,54%6,74M

Wuhan Sanzhen

4,32
4,334,290,000,00%5,42M

Taiyuan Heavy Industry

2,200
2,2102,180+0,010+0,46%9,96M

Shanghai Construction

2,19
2,202,17-0,01-0,46%92,92M

Sh Belling

20,54
20,7320,11+0,06+0,29%12,29M

Henan Huanghe Whirlwind

11,590
11,92011,190+0,060+0,52%155,03M

Wolong Real Estate

5,00
5,024,79+0,20+4,17%12,78M

China Jushi

28,92
29,8727,85-0,01-0,04%185,45M

Youngor

8,21
8,408,18-0,17-2,03%43,17M

Harbin Dongan Auto

8,88
8,928,68+0,09+1,02%24,11M

CCS Supply Chain

1,04
1,071,00+0,01+0,97%35,49M

Giti Tire Corp

11,38
11,4911,05+0,28+2,52%3,19M

China CSSC

35,30
35,9735,00-0,22-0,62%73,95M

Aerospace Auto

8,65
8,868,48+0,11+1,29%24,92M

Veken Elite

6,78
6,866,48+0,25+3,83%28,52M

Zhejiang Juhua

33,23
34,5031,82+1,47+4,63%46,6M

Shengyi Tech

77,10
80,3274,40-3,78-4,67%111,33M

North Electro-Optic

14,66
14,8314,15+0,29+2,02%11,54M

Zhuhai Zhumian

4,33
4,354,23+0,07+1,64%18,54M

Lotus Health

9,010
9,1708,460+0,430+5,01%145,11M

Heilongjiang Interchina

1,160
1,1701,1400,0000,00%18,11M

Yankuang Energy

17,00
17,8516,88-1,10-6,08%91,74M

Jilin Forest

8,63
8,778,41+0,17+2,01%86,88M

Baotou Huazi Industry

8,01
8,137,90+0,01+0,13%7,64M

Lanzhou Greatwall

6,87
6,926,61+0,17+2,54%16,8M

China Husbandry

6,29
6,316,21+0,06+0,96%5,01M

Shanghai Fosun Pharm

23,66
23,7223,23+0,39+1,68%24,22M

Xinjiang Yilite Industry

9,63
9,659,45+0,16+1,69%7,23M

Datang Telecom Tech

6,49
6,586,41+0,01+0,15%12,59M

Golden Seed Wine

7,85
7,917,61+0,20+2,61%54,69M

Jinyu Bio-Tech

12,60
12,6711,98+0,55+4,56%15,63M

Harbin Air Conditioning

5,08
5,194,96+0,10+2,01%38,17M

Grinm Materials

38,39
38,3935,42+3,49+10,00%92,8M

Henan Ancai Hi-tech

4,44
4,634,32+0,15+3,50%44,17M

Quzhou XinAn Dev

2,63
2,652,60+0,01+0,38%53,42M

Shanghai Zijiang

6,76
6,776,62+0,07+1,05%22,76M

Tibet Rhodiola Pharm

40,83
41,3339,91+0,54+1,34%5,58M

Zhejiang Medicine

11,28
11,3511,15+0,11+0,99%12,16M

Shandong Nanshan

4,420
4,4504,380+0,020+0,46%93,45M

Hainan Airlines A

1,240
1,2601,230+0,020+1,64%290,94M

Anhui Quanchai Engine

7,14
7,157,01+0,05+0,71%4,49M

Henan Taloph Pharm

6,69
6,756,60+0,06+0,91%8,12M

Lushang Property

5,43
5,435,33+0,08+1,50%6,79M

Guizhou Chitianhua

3,230
3,2303,110+0,090+2,87%54,87M

Shaanxi Yanchang

2,63
2,662,62-0,01-0,38%14,73M

Liuzhou Liangmianzhen

4,88
4,904,81+0,04+0,83%6,82M

Nanjing Textiles

8,41
8,428,15+0,22+2,69%5,8M

Guangxi Guiguan

8,98
9,008,86+0,06+0,67%7,81M

Yunnan Metropolitan

1,32
1,331,30+0,02+1,54%13,98M

Lingyuan Iron & Steel

1,520
1,5201,490+0,020+1,33%18,94M

Zhejiang Golden Eagle

5,86
5,885,57+0,20+3,53%8,4M

YTO Express

18,88
19,0518,30+0,59+3,23%23,77M

Minfeng Special Paper

5,57
5,665,45+0,08+1,46%5,85M

Beijing Vantone

9,90
10,049,05+0,60+6,45%94,37M

Guangxi Wuzhou Zhongheng

2,24
2,282,19+0,05+2,28%89,55M

Qingdao Citymedia

5,90
5,915,68+0,18+3,15%16,49M

Cangzhou Dahua

12,40
12,5511,95+0,35+2,91%10,38M

Anhui Tongfeng

7,78
7,847,54+0,13+1,70%27,86M

Dahu Aquaculture

4,84
4,864,75+0,06+1,25%15,17M

BTG Hotels

13,59
13,6613,19+0,25+1,87%28,26M

China Rare Earth Nonferrous Metals

62,60
64,2061,51-0,55-0,87%14,61M

Zhejiang Yankon

4,91
4,914,13+0,45+10,09%342,1M

North Hauler Joint

14,47
14,5314,23+0,16+1,12%5,73M

Beijing Urban Construction

4,10
4,134,05+0,03+0,74%25,02M

Zhejiang Hisun Pharm

13,82
13,8513,18+0,43+3,21%40,45M

Guodian Nanjing

9,71
9,839,51+0,16+1,68%11,79M

Jiangxi Ganyue Expressway

4,09
4,104,020,000,00%21,15M

Aisino Corp

7,28
7,327,08+0,01+0,14%36,5M

Shanghai Kai Kai A

13,75
13,8913,43-0,29-2,07%29,53M

Zhejiang Jiahua

6,38
6,406,30+0,05+0,79%13,88M

Jiangsu Hengrui

50,18
50,2449,03+1,13+2,30%68,9M

Orient International

6,49
6,506,39+0,02+0,31%12,53M

Chongqing Gangjiu

4,20
4,224,170,000,00%7,42M

Shanxi Huayang New Material

5,54
5,885,47+0,11+2,03%62,28M

Nanjing Iron & Steel

4,32
4,444,28-0,09-2,04%55,24M

Qian Jiang Water

7,52
7,557,48+0,02+0,27%3,2M

Shanghai Pudong

5,09
5,115,04+0,03+0,59%8,45M

Henan Lingrui Pharm

23,55
23,6723,03+0,19+0,81%14,7M

Soho Fashion

4,56
4,584,49+0,06+1,33%3,56M

Daheng New Epoch

10,22
10,279,94+0,16+1,59%16,75M

Spic Yuanda Environmental Protection

10,22
10,289,950,000,00%14,46M

Hubei Sanxia

3,90
4,013,82-0,03-0,76%184,52M

ERDOS Resources A

14,65
15,3314,45-1,12-7,10%15,29M

Angel Yeast

38,65
38,6637,81+0,85+2,25%8,07M

Bluestar Adisseo

8,64
8,748,38+0,17+2,01%40,88M

V V Food & Beverage

3,08
3,093,05+0,01+0,33%24,68M

XiAn Typical Industries

5,93
6,065,86+0,03+0,51%2,83M

Liaoning SG Auto

2,69
2,692,61+0,06+2,28%30,72M

Shanghai Jahwa

17,59
17,8817,42+0,19+1,09%9,52M

Jiangsu Hengshun

7,02
7,046,93+0,05+0,72%9,4M

Hongxing Iron & Steel

1,340
1,3501,330+0,010+0,75%20,38M

Shandong Huatai Paper

2,92
2,942,900,000,00%5,8M

Wanhua Chemical

73,49
73,8870,66+2,57+3,62%37,16M

Guangxi Guidong Eletric

4,28
4,284,14+0,10+2,39%43,91M

Henan Pinggao Electric

21,60
21,8321,40+0,08+0,37%18,12M

ZSIG

5,81
5,855,71+0,06+1,04%33,96M

Jiangxi Hongdu Aviation

35,56
36,2733,66+1,36+3,98%17,08M

Anhui Xinli Finance

6,23
6,266,10+0,05+0,81%20,6M

Shanghai Zhenhua Heavy Industries A

4,28
4,324,26-0,02-0,47%31,54M

Tianjin Realty Dev

2,430
2,4602,420-0,010-0,41%13,43M

Grandblue Environment

30,59
30,8830,28-0,09-0,29%6,75M

Huafa Industrial Zhuhai

2,17
2,182,03+0,14+6,90%115,22M

Xizang Tianlu

6,16
6,215,94+0,19+3,18%20,83M

Wuxi Commercial

4,47
4,624,01+0,27+6,43%132,4M

Lantai Industrial

5,54
5,575,500,000,00%10,32M

Tianjin Zhongxin Pharm

42,55
42,8042,01+0,04+0,09%4,55M

TDG Holding

17,12
17,9716,10+0,31+1,84%108,67M

Hongda

11,010
11,32010,950+0,100+0,92%30,71M

Guangzhou Baiyunshan

20,17
20,3020,020,000,00%8,82M

Changchun Gas

5,63
5,655,57-0,01-0,18%17M

Sinomach Automobile

5,23
5,235,15+0,05+0,97%13,68M

Aucma

5,87
5,875,59+0,22+3,89%6,69M

Markor International

3,45
3,473,36+0,09+2,68%11,77M

Tibet Summit Resources

11,65
11,8011,31+0,39+3,46%34,61M

China Petroleum Engineering

3,18
3,193,14-0,03-0,94%51,35M

China Fortune Land

1,15
1,181,13-0,01-0,86%44,83M

Shaanxi Aerospace

17,89
18,5017,08+0,55+3,17%24,22M

Wuhan Yangtze

40,04
41,2839,00-0,54-1,33%14,74M

Shan XI Hua Yang New Energy

8,47
8,548,37-0,10-1,17%25,77M

Shandong Hi-speed

10,83
11,2510,60-0,34-3,04%19,91M

Yabao Pharm

7,08
7,106,97+0,04+0,57%31,5M

Zhejiang Longsheng

11,67
11,7711,25+0,39+3,46%33,45M

Chengdu Xuguang

19,61
20,2718,51+0,45+2,35%44,67M

Mudanjiang Hengfeng

8,87
8,948,70+0,09+1,02%7,63M

Xinjiang Talimu Agriculture

6,00
6,045,85+0,09+1,52%15,35M

JiLin Sino-Microelectronics

8,71
8,908,42+0,08+0,93%37,4M

Innovation New Material Tech

3,44
3,463,41-0,01-0,29%34,01M

Jiangxi Copper A

33,80
34,4633,23+0,40+1,20%46,58M

Jiangxi Lianchuang

9,50
9,699,13+0,22+2,37%30,3M

Tonghua Grape Wine

2,52
2,552,51-0,01-0,40%1,77M

Ningbo Yunsheng

10,28
10,3310,10+0,12+1,18%21,41M

Guizhou Redstar Dev

28,06
28,5526,85+0,65+2,37%15,31M

Guangxi Wuzhou

4,16
4,224,14-0,05-1,19%33,28M

Southwest Securities

3,90
3,943,89-0,04-1,01%29,52M

Jiangsu Sanfangxiang

1,400
1,4401,3900,0000,00%11,02M

Wanxiang Doneed

11,26
11,7210,54+0,41+3,78%80,37M

AVIC Airborne Systems

11,54
11,6511,32+0,16+1,41%25,66M

Hanma Technology

3,30
3,313,23+0,04+1,23%13,53M

Beijing Capital Dev

2,75
2,802,63+0,10+3,77%66,22M

Jiangsu Expressway

13,51
13,7013,40-0,16-1,17%14,86M

Haohua Chemical Science Technology

34,23
34,9932,06+1,13+3,41%31,97M

Shaanxi Baoguang

11,57
11,9611,21+0,20+1,76%10,15M

Joincare Pharm

10,49
10,5110,22+0,17+1,65%19,91M

Guangdong Mingzhu

5,35
5,375,29-0,01-0,19%10,49M

Gemdale Corp

2,19
2,192,11+0,06+2,82%104,02M

Beijing Bashi Media

3,43
3,443,37+0,04+1,18%7,58M

Zijin Longking

17,33
17,4516,81+0,11+0,64%11,45M

Nantong Jiangshan

16,04
16,0915,53+0,37+2,36%5,25M

Minmetals Capital

4,72
4,744,68-0,01-0,21%27,93M

AECC Aero Science and Technology

42,96
45,5141,88+0,61+1,44%25,35M

Shenghe Resources

16,04
16,3915,64+0,38+2,43%50,6M

Guizhou Panjiang Coal

4,99
5,094,96-0,12-2,35%37,24M

Huadian Liaoning Energy Dev

10,180
10,1809,070+0,930+10,05%59,38M

Jiangxi Tungsten Rare Precious Equipment

13,190
13,60012,630+0,290+2,25%46,22M

HLA GROUP CORP LTD

6,09
6,156,00-0,04-0,65%35,03M

Jiangsu Hongdou

3,11
3,162,98+0,09+2,98%51,88M

Henan Dayou Energy

5,69
5,705,47+0,14+2,52%46,66M

Beijing Dynamic Power

4,15
4,164,06+0,09+2,22%8,91M

NARI Tech

23,50
23,7823,32-0,20-0,84%49,66M

Tangshan Sanyou

5,64
5,705,46+0,16+2,92%38,98M

Beijing Teamsun Tech

12,04
12,1011,44+0,42+3,61%59,36M

Zhejiang Commodities

12,14
12,1711,70+0,40+3,41%63,48M

Xinjiang Tianrun Dairy

9,91
9,929,53+0,26+2,69%11,77M

Shanghai Shyndec Pharm

8,36
8,418,31-0,02-0,24%6,11M

KPC Pharm

8,86
8,868,70+0,14+1,61%8,51M

Xinjiang Qingsong

3,52
3,533,41+0,10+2,92%17,36M

Shandong Hualu Hengsheng

20,21
20,2919,48+0,51+2,59%29,75M

COSCO Shipping Specialized

11,07
11,3710,86-0,34-2,98%36,86M

Beijing Sanyuan Foods

4,43
4,484,39+0,04+0,91%11,2M

Guangdong Guanhao

3,07
3,083,00+0,05+1,66%23,76M

North Navigation

11,99
12,1411,34+0,48+4,17%31,23M

Zhangzhou Pientzehuang

135,34
135,52132,10+3,17+2,40%4,94M

Tongwei Co Ltd

12,38
12,7211,84+0,58+4,92%109,53M

BaoJi Titanium

24,63
24,8024,49+0,09+0,37%4,3M

Hangzhou Silan

24,56
25,0723,56+0,37+1,53%70,19M

Ningxia Building

11,54
11,5511,36+0,10+0,87%4,14M

Chongqing Fuling Electric

8,63
8,708,36+0,20+2,37%24,36M

ButOne Info

22,56
22,5621,90+0,56+2,55%1,81M

Zhuzhou Times Tech

10,08
10,189,95+0,10+1,00%11,06M

Sino Platinum Metals

17,19
17,5417,00+0,33+1,96%20,53M

Jiangxi Hongcheng Water

8,62
8,768,58-0,11-1,26%22,71M

Beijing Airport Hi-Tech

7,06
7,096,87+0,17+2,47%2,96M

Henan Rebecca Hair

1,62
1,631,61+0,01+0,62%4,93M

Sinomach General Tech

12,62
12,6312,33+0,27+2,19%2,77M

Shenzhen Kingdom SCI Tech

10,27
10,3410,13+0,05+0,49%14,83M

Huafang Co Ltd

2,68
2,692,58+0,08+3,08%33,25M

Shandong Homey Aquatic Dev

2,230
2,2502,2100,0000,00%43,57M

Tianjin Benefo Tejing

5,44
5,465,25+0,12+2,26%15,04M

Hunan Corun Energy

3,62
3,643,23+0,21+6,16%138,89M

ZhuZhou QianJin Pharm

10,85
10,9510,75+0,05+0,46%20,05M

Lingyun Ind

7,89
7,937,74+0,08+1,02%14,41M

Shuangliang Eco-Energy

4,11
4,113,80+0,37+9,89%46,99M

China Shipbuilding Group

31,22
32,4930,87-0,79-2,47%22,52M

Fujian Funeng

10,75
10,8010,41+0,12+1,13%16,67M

Jiangsu Yangnong Chemical

56,37
57,0955,14+0,07+0,12%4,63M

Aeolus Tyre

4,54
4,544,48+0,04+0,89%6,18M

Wuxi Huaguang Boiler

12,90
13,2712,52+0,28+2,22%7,55M

Hunan Copote Tech

10,53
10,6610,01+0,51+5,09%3,8M

Hang Xiao Steel Structure

2,33
2,352,29+0,02+0,87%34,2M

Hengtong Optic Electric

43,70
45,2941,81+0,18+0,41%176,4M

Jinyao Pharmaceutical

5,01
5,064,90+0,09+1,83%50,42M

Fujian Fynex Textile

5,34
5,385,15+0,12+2,30%7,9M

Jinxi Axle

4,06
4,094,03-0,01-0,25%10,68M

Changjiang & Jinggong Steel

3,17
3,203,150,000,00%19,13M

Yunnan Chihong

7,79
7,927,71+0,04+0,52%93,79M

Fiberhome Telecom

28,14
28,6626,65+0,75+2,74%60,44M

Zhongjin Gold

21,02
21,4620,50+0,64+3,14%144,99M

Long Yuan Construction

1,36
1,371,28+0,07+5,43%44,91M

Keda Clean Energy

11,45
11,6911,06+0,42+3,81%39,64M

Sinochem International

4,36
4,404,21+0,09+2,11%64,68M

Aerosun Corp

16,76
17,0416,13+0,06+0,36%34,39M

Anhui Water Resources

4,17
4,214,14-0,03-0,71%23,81M

Shanghai Datun Energy

8,77
8,798,62-0,01-0,11%13,09M

Xinjiang Tianfu Energy

6,69
6,726,59+0,05+0,75%14,32M

Black Peony

6,76
6,836,30+0,40+6,29%13,76M

Tengda Construction

1,930
1,9401,9100,0000,00%23,06M

Jiangsu Lianhuan Pharm

13,19
13,3212,96+0,22+1,70%7M

Deluxe Family

2,12
2,152,08+0,03+1,44%42,53M

Sichuan Xichang Electric

9,47
9,499,33+0,09+0,96%3,7M

Tongyi Carbon Neutral Tech Xinjiang

19,01
19,5018,67+0,83+4,57%41,32M

Fangda Special Steel Tech

4,02
4,043,990,000,00%19,31M

China Medicine

28,95
29,2228,68+0,04+0,14%7,25M

Hainan HNA

2,69
2,702,66+0,03+1,13%73,45M

Kweichow Moutai

1.451,00
1.466,001.430,00+4,56+0,32%4,5M

FangDa Carbon Material

4,58
4,664,49+0,07+1,55%38,76M

State Grid Yingda

4,63
4,664,610,000,00%16,63M

Guizhou Guihang Auto

12,25
12,2812,07+0,11+0,91%4,89M

Zhejiang Feida Tech

4,45
4,484,42-0,03-0,67%8,82M

Jiangsu Jiangnan Fiber

2,100
2,1002,070+0,020+0,96%32,21M

Nanjing Chixia Dev

1,92
1,921,87+0,03+1,59%15,59M

China National Software

30,53
30,8330,16+0,27+0,89%10,86M

Zhejiang Huahai Pharm

17,87
17,9316,92+0,89+5,24%52,82M

Jiangsu Zhongtian Tech

24,21
24,9723,40+0,16+0,67%160,23M

Changyuan Group

4,07
4,144,00+0,05+1,24%12,1M

China Railway Hi-tech

7,07
7,117,04-0,04-0,56%11,39M

Shandong Pharm

18,65
18,7918,51-0,06-0,32%7,15M

Henan Yuguang Gold & Lead

10,36
10,5310,21+0,18+1,77%41,77M

Tasly Pharm

14,44
14,4914,27+0,10+0,70%11,61M

EGing Photovoltaic Tech

1,86
1,861,69+0,17+10,06%124,52M

Beihai Gofar Marine Bio

4,27
4,374,25-0,01-0,23%9M

Xinjiang Sayram Agriculture

4,16
4,204,03+0,07+1,71%46,13M

Gansu Mogao Industrial Dev

3,93
3,943,84+0,10+2,61%1,88M

Saurer Intelligent A

3,19
3,233,06+0,07+2,24%75,6M

Shanxi Coal Energy

11,18
11,3811,05-0,31-2,70%35,23M

Shandong Gold Mining

26,53
27,2926,12+1,02+4,00%164,53M

Shenzhen Expressway

8,60
8,708,55-0,12-1,38%5,9M

Xiamen Tungsten

37,90
38,6236,40+1,09+2,96%65,88M

Baoding Tianwei Baobian

9,63
9,809,37+0,19+2,01%24,47M

Time Publishing

7,76
7,767,51+0,20+2,65%11,87M

Triumph Science Technology

12,94
13,2212,43+0,24+1,89%35,59M

Jiangsu Kanion Pharm

12,82
12,8712,70+0,04+0,31%5,52M

Atlantic China Welding

5,62
5,725,44-0,03-0,53%83,09M

Hebei Hengshui Laobaigan

12,05
12,1011,90+0,13+1,09%17,64M

Beijing AriTime Control

10,93
10,9510,66+0,14+1,30%3,57M

Jiangxi Changyun

5,23
5,285,12+0,13+2,55%5,32M

Glarun Tech

28,58
29,2727,98-0,42-1,45%8,43M

Xiamen Faratronic

109,41
111,00106,83-0,47-0,43%5,9M

Hubei Jumpcan Pharm

29,00
29,2028,46+0,17+0,59%8,13M

Anhui Shanying Paper

1,09
1,101,05+0,03+2,83%331,21M

Anyang Iron & Steel

1,930
1,9301,700+0,180+10,29%113,24M

Hundsun Tech

21,64
21,8721,40+0,08+0,37%35,87M

Sunyard System Engineering

10,15
10,209,93+0,17+1,70%7,1M

Zhejiang CONBA Pharm

4,35
4,394,32-0,02-0,46%39,85M

FuJian YanJing HuiQuan

12,89
12,9712,12+0,61+4,97%13,7M

Huaihe Energy

3,160
3,1703,130-0,010-0,32%32,5M

Tongling Jingd

7,310
7,4707,160+0,090+1,25%58,22M

Beijing Jingneng Power

5,05
5,094,90+0,11+2,23%50,41M

Wolong Electric

23,89
24,3923,21+0,20+0,84%42,77M

Xinjiang Ba Yi Iron & Steel

2,28
2,292,260,000,00%5,69M

Tian Di Science & Tech

5,27
5,355,15-0,06-1,13%42,18M

Offshore Oil Engineering

6,35
6,385,99-0,03-0,47%65,71M

JCET

53,63
56,1051,00+1,89+3,65%126,24M

Anhui Conch Cement

18,48
18,5318,05+0,47+2,61%38,25M

Shandong Jinjing Science & Tech

3,860
3,9003,710+0,210+5,75%28,71M

Shinva Medical Instrument

12,84
12,8412,76+0,05+0,39%9,38M

Tsingtao Brewery

53,26
53,8952,58+0,01+0,02%7,67M

Yonyou Network Tech

9,64
9,789,11+0,42+4,56%80,39M

Guangdong Rongtai Industry

6,38
6,406,02+0,30+4,93%57,46M

Tellhow Sci-Tech

6,98
7,076,74+0,15+2,20%19,48M

Dalian Sunasia Tourism

42,10
42,5841,56-0,14-0,33%8,97M

Guizhou Yibai Pharm

3,27
3,283,22+0,04+1,24%16,02M

Zhejiang XinAn Chemical

8,78
8,948,40+0,30+3,54%36,97M

Bright Dairy & Food

6,99
7,026,89+0,10+1,45%17,45M

Heilongjiang Agriculture

13,60
14,0113,41-0,30-2,16%25,67M

Founder Tech

9,18
9,468,83+0,02+0,22%288,76M

Inesa Intelligent Tech A

15,61
15,9514,86+0,58+3,86%30,86M

Guanghui Logistics

4,62
4,664,55+0,01+0,22%9,08M

Shanghai Huitong Energy

28,72
29,6326,53+1,17+4,25%12,45M

Greenland Holdings

1,29
1,301,26+0,02+1,58%133,15M

Shenyang Jinbei Auto

3,23
3,233,16+0,05+1,57%21,87M

Dazhong Transportation A

3,97
3,993,85+0,08+2,06%38,31M

Lao Feng Xiang A

32,86
32,9532,20+0,75+2,34%2,65M

Shanghai Shenqi Pharm A

6,56
6,636,44+0,12+1,86%34M

Chongqing Fenghwa

8,58
8,608,17+0,33+4,00%2,69M

Shanghai Jinfeng Wine

4,14
4,184,09+0,04+0,98%10,68M

Shanxi Guoxin Energy A

3,07
3,083,00+0,01+0,33%38,53M

Chlor-Alkali Chemical A

9,25
9,349,11+0,08+0,87%4,83M

Shanghai Highly A

12,10
12,1811,91+0,07+0,58%10,99M

Shanghai Tianchen

3,75
3,783,64+0,10+2,74%7,71M

Shanghai Shenda

3,79
3,813,74+0,02+0,53%18,2M

Shanghai New World

6,49
6,496,40+0,06+0,93%9,26M

Shanghai Dragon

6,75
6,786,52+0,07+1,05%41,44M

Zhejiang Daily Media

11,35
11,4010,76+0,49+4,51%49,96M

Shanghai New Huang Pu

4,54
4,564,49+0,03+0,67%8,88M

Shanghai Chinafortune

12,55
12,6212,43-0,01-0,08%25,54M

Everbright Jiabao

2,08
2,092,04+0,03+1,46%24,06M

Shanghai Huayi A

8,29
8,358,19+0,04+0,49%10,46M

Shanghai Fudan Forward S&T

4,28
4,294,21+0,07+1,66%1,94M

Shanghai DaZhong Public Utilities

4,10
4,104,05+0,03+0,74%25,85M

Shanghai Oriental Pearl Media

7,72
7,727,47+0,23+3,07%44,85M

Shanghai Jinqiao Export A

9,31
9,369,28-0,01-0,11%3,3M

New Guomai Digital Culture

11,48
11,4911,03+0,39+3,52%12,5M

Shanghai Wanye Enterprises

31,02
31,0229,20+2,82+10,00%21,53M

Shenergy

8,97
8,998,85+0,04+0,45%24,92M

Shanghai AJ

4,27
4,324,23-0,03-0,70%27,85M

Leshan Electric

7,76
7,797,52+0,19+2,51%12,02M

Shanghai Waigaoqiao Free Trade Zone

8,65
8,698,50+0,09+1,05%3,91M

Shanghai SMI

3,69
3,703,63+0,05+1,37%15,85M

Shanghai Jin Jiang Invest A

10,35
10,839,87+0,46+4,65%10,99M

Liaoning Shenhua Holdings

1,580
1,5801,560-0,010-0,63%23,02M

Shanghai Yuyuan Tourist

4,69
4,734,60+0,04+0,86%20,09M

Beijing Electronic Zone

3,51
3,553,41+0,06+1,74%14,85M

Shanghai Xin Nanyang

8,10
8,107,79+0,30+3,85%11,87M

Shanghai Qiangsheng

4,38
4,394,32+0,04+0,92%9,58M

Cinda Real Estate

2,58
2,602,49+0,07+2,79%33,11M

Fuyao Glass A

55,87
55,8954,84+0,94+1,71%10,93M

Shanghai Lujiazui Finance A

7,63
7,657,36+0,20+2,69%16,68M

Harbin Pharm

5,80
5,915,62+0,06+1,05%282,35M

Tande Co Ltd

2,84
2,862,78+0,04+1,43%9,22M

Wuxi Taiji Industry

13,22
13,7812,78+0,12+0,92%179,21M

Zhejiang Jianfeng

6,67
6,696,53+0,09+1,37%10,53M

Guangdong Hec Tech A

24,60
25,6323,41+0,70+2,93%42,13M

Sichuan Chuantou Energy

17,10
17,4716,60-0,30-1,72%64,78M

Metro Investment Dev

7,87
7,877,06+0,72+10,07%11,97M

Guangzhou Pearl River

3,23
3,243,14+0,07+2,22%14,44M

Xiamen King Long Motor

9,15
9,268,80+0,27+3,04%16,06M

Shanghai Sanmao Enterprise A

10,98
10,9810,61+0,35+3,29%3,43M

China Enterprise

2,22
2,222,17+0,03+1,37%24,33M

Shanghai Jiao Yun

5,28
5,325,19+0,06+1,15%6,07M

Sichuan Golden Summit

5,85
5,865,65+0,15+2,63%9,76M

Shanghai Phoenix A

10,66
10,6910,40+0,21+2,01%3,22M

Haier Smart Home Co

21,42
21,4520,95+0,44+2,10%46,5M

Shanxi LuAn Chemical Tech

2,340
2,3702,280+0,040+1,74%26,9M

Shang Hai Ya Tong

5,69
5,705,51+0,13+2,34%6,95M

Dashang

14,96
14,9814,63+0,23+1,56%7,72M

Chang Chun Eurasia

11,55
12,1811,00+0,48+4,34%29,29M

Ningbo Joyson Electronic

21,67
21,9920,91+0,35+1,64%65,81M

Sichuan Tuopai Shede Wine

34,65
34,9333,86+1,01+3,00%8,69M

Sanan Optoelectronics

9,54
9,719,19+0,19+2,03%92,79M

Wuchan Zhongda

5,11
5,125,040,000,00%43,73M

Nanning Department Store

4,95
4,964,78+0,13+2,70%14,27M

NanJing Pharm

5,31
5,325,21+0,07+1,34%14,34M

XiAn Qujiang Tourism

7,22
7,257,02+0,16+2,27%8,39M

Caihong Display Devices

7,09
7,256,86+0,07+1,00%79,01M

Sumec

11,22
11,2511,08-0,03-0,27%8,16M

Chengtun Mining

8,76
8,898,35+0,34+4,04%107,04M

HeBei Jinniu Chemical

11,78
11,8511,15+0,40+3,52%36,29M

Tianjin Port

4,35
4,444,32-0,08-1,81%24,44M

Dalian Thermal Power

6,41
6,436,26+0,10+1,59%10,2M

Ningbo Fuda

4,49
4,524,40+0,06+1,35%5,3M

Qinghai Jinrui Mineral Dev

14,29
14,5613,78+0,31+2,22%11,02M

Cultural Investment

2,52
2,652,28+0,05+2,02%748,5M

Jiangsu Phoenix Property

3,24
3,273,18+0,05+1,57%5,92M

Neusoft

8,62
8,638,39+0,15+1,77%14,27M

CCCC Design Consulting

5,07
5,075,03+0,02+0,40%5,34M

Huadian Energy

4,430
4,5804,150+0,240+5,73%108,97M

Shandong Lubei Chemical

6,99
7,056,89+0,04+0,58%12,54M

Pci-Suntek Tech

4,98
5,044,92-0,02-0,40%43,6M

Hunan Haili Chemical

5,53
5,575,48+0,02+0,36%5,31M

Shanghai Xinmei A

13,79
14,1312,94+0,94+7,32%108,62M

Shandong Hiking A

5,34
5,385,29-0,01-0,19%5,35M

Suzhou New District Hi-Tech

5,47
5,495,34+0,10+1,86%17,89M

Lanzhou Minbai Shareholding

4,05
4,073,98+0,07+1,76%11,26M

Chongqing Department Store

19,48
19,4819,08+0,22+1,14%4,82M

COFCO Tunhe Sugar

12,16
12,2912,01+0,01+0,08%36,27M

Liaoning Cheng Da

10,09
10,1510,03-0,04-0,40%13,69M

ShanXi Coking

3,54
3,563,49-0,02-0,56%28,54M

HUAYU Auto

16,59
16,7316,41+0,04+0,24%13,79M

Changchun Faway Auto

7,79
7,807,61+0,13+1,70%10,61M

Hua Yuan Property

1,980
1,9901,930+0,030+1,54%38,63M

Datang HuaYin Electric

5,710
5,7505,510+0,180+3,26%48,96M

Wingtech Technology

11,87
12,3411,33-0,10-0,84%58,8M

Jiangsu SOPO Chemical

6,52
6,556,32+0,14+2,19%11,6M

Shanghai Industrial Dev

3,47
3,493,37+0,08+2,36%11,95M

Tibet Tourism

11,78
11,7811,48+0,25+2,17%4,56M

Jiangzhong Pharm

23,19
23,8022,91-0,13-0,56%6,65M

HNA Technology A

2,820
2,8202,750+0,040+1,44%26,07M

Shanghai Jin Jiang Hotels A

21,47
21,5721,06+0,47+2,24%14,66M

Xiamen ITG

5,58
5,635,55-0,03-0,54%13,41M

Inspur Software

13,03
13,0912,65+0,31+2,44%6,6M

Changjiang Media

9,13
9,148,93+0,03+0,33%18,72M

Geo-Jade Petroleum

2,160
2,1602,130-0,020-0,92%80,8M

Avic Shenyang Aircraft

48,75
49,3348,260,000,00%12,39M

Anhui Heli

15,53
15,6215,40+0,11+0,71%7,49M

Top Choice Medical Investment

37,61
38,1037,10+0,16+0,43%11,89M

China Marine Information Electronics

17,24
17,4416,84+0,28+1,65%6,95M

AVIC Heavy Machinery

12,26
12,4412,18+0,04+0,33%11,37M

Ningbo Fubang

11,99
12,0911,62+0,33+2,83%3,44M

Wuhan Xianglong Power

12,13
12,3511,67+0,35+2,97%7,36M

GuangYuYuan Herbal Medicine

12,97
13,1912,910,000,00%5,59M

Tibet Urban Dev

9,00
9,158,59+0,37+4,29%21,05M

Wuhan Hanshang

6,66
6,676,41+0,24+3,74%5,11M

Eastern Communications A

10,82
10,9010,56+0,16+1,50%12M

Shandong Xinchao Energy

4,000
4,0403,890-0,060-1,48%33,68M

Jiangsu Zongyi

4,99
5,074,78+0,09+1,84%23,36M

Xinjiang Youhao

5,27
5,285,01+0,17+3,33%30,47M

Sichuan Swellfun

29,00
29,0028,28+0,54+1,90%7,49M

GD Power Dev

5,220
5,2405,1300,0000,00%125,64M

Shanxi Xinghuacun Fen Wine

130,37
131,85128,59+1,37+1,06%7,68M

Luxin Venture

13,33
13,5312,92+0,30+2,30%13,99M

Luyin Investment

6,03
6,055,95+0,06+1,00%7,86M

Yinchuan Xinhua Commercial

12,20
12,4811,54+0,54+4,63%43,01M

CMST Dev

4,65
4,694,62-0,03-0,64%16,66M

Shandong Lukang Pharm

7,22
7,317,17+0,03+0,42%18,37M

Zhejiang China Textile

3,28
3,313,260,000,00%14,21M

BEH Property

5,49
5,505,11+0,29+5,58%13,84M

Yunnan Coal Energy

3,85
3,853,76+0,04+1,05%27,07M

Zhangjiagang Freetrade Tech

3,00
3,012,97+0,02+0,67%10,32M

Zhejiang Qianjiang Bio

4,82
4,824,74+0,07+1,47%4,12M

Insigma

6,43
6,446,21+0,19+3,05%19,78M

Ningbo Marine

3,22
3,233,17+0,01+0,31%19,1M

Tian Jin Global

2,94
2,952,85+0,05+1,73%18,77M

Huaxin Cement A

26,90
26,9625,23+1,54+6,07%15,42M

Fujian Cement

7,67
7,887,36+0,07+0,92%77,51M

ENN Ecological

20,86
21,0920,61-0,23-1,09%9,22M

Jiangsu Yueda Invest

4,40
4,424,31+0,06+1,38%5,94M

Jinan High tech Development

2,42
2,432,32+0,06+2,54%19,13M

Maanshan Iron & Steel

2,320
2,3502,300-0,020-0,86%51,02M

Shen Ma Industry

5,24
5,245,10+0,13+2,54%8,58M

North China Pharm

4,85
4,864,70+0,10+2,11%59,28M

Hangzhou Jiebai

7,18
7,207,03+0,10+1,41%17,35M

Zhonglu A

7,74
7,777,56+0,15+1,98%1,42M

Shanghai Tunnel

5,44
5,525,41-0,07-1,27%23,37M

Shanghai Material Trading A

8,75
8,818,53+0,06+0,69%5,87M

Shanghai Yimin Commerce

3,68
3,703,64+0,01+0,27%13,51M

Shanghai Xinhua Media

13,08
13,2712,00+0,95+7,83%167,33M

DLG Exhibitions Events

8,71
8,748,57+0,10+1,16%14,64M

Shanghai Bailian A

8,04
8,047,93+0,04+0,50%11,3M

Maoye Commercial

4,59
4,644,32+0,14+3,15%74,33M

HPGC Renmintongtai Pharm

8,92
9,038,83-0,05-0,56%13,49M

Sunny Loan Top

7,88
7,927,73+0,06+0,77%8,25M

Shaanxi TV Network

3,35
3,353,19+0,15+4,69%30,52M

Shanghai No1 Pharm

9,56
9,709,48-0,10-1,03%6,97M

Shanghai Shentong Metro

7,31
7,397,25+0,01+0,14%2,26M

Shanghai Mechanical & Electrical A

17,82
18,0817,48+0,14+0,79%5,36M

Shanghai Join Buy

11,62
11,8911,41+0,32+2,83%97,63M

Shanghai Diesel Engine A

5,18
5,185,02+0,12+2,37%10,38M

Sichuan Changhong Electric

5,180
5,2105,030+0,100+1,97%67,28M

Shang Gong A

7,48
7,497,30+0,12+1,63%15,22M

Inner Mongolia Jinmei Chemical Tech

2,83
2,882,77+0,01+0,36%23,44M

Shanghai Baosight Software A

17,50
17,5216,95+0,41+2,40%15,49M

Shanghai Tongji Tech

9,64
9,839,54-0,05-0,52%3,13M

Chongqing Wanli New Energy

10,61
10,6910,24+0,31+3,01%3,9M

Shanghai Lingang A

8,25
8,278,01+0,23+2,87%7,09M

Shanghai Haixin A

9,05
9,178,900,000,00%20,39M

Longjian Road & Bridge

3,58
3,653,500,000,00%37,97M

Jiangsu Chunlan Refrigerating

4,35
4,354,26+0,07+1,64%8,54M

Aerospace Cf

12,24
12,4212,00+0,15+1,24%6,98M

Ningbo Zhongbai

13,75
13,8513,22+0,39+2,92%4,57M

Inzone Group

4,90
4,904,77+0,10+2,08%11,61M

Wangfujing

9,90
9,949,71+0,17+1,75%14,66M

FESCO Group

13,15
13,2313,05+0,03+0,23%2,49M

MengDian HuaNeng Power

5,240
5,2805,1400,0000,00%93,23M

Baida Group

12,56
12,5611,30+1,14+9,98%57,27M

Starlake Bioscience

4,27
4,284,15+0,09+2,15%31,18M

Tonghua Dongbao Pharm

8,03
8,067,95+0,02+0,25%15,15M

Guangdong Meiyan Jixiang

2,68
2,702,660,000,00%38,87M

Far East Smarter Energy

14,29
14,6913,61+0,32+2,29%125,59M

Sinopec Oilfield

2,110
2,1202,070-0,010-0,47%87,55M

Shanghai Milkground Food Tech

20,47
20,6919,42+1,01+5,19%10,41M

Yunnan Bowin Tech

7,12
7,216,89+0,19+2,74%4,87M

Jonjee Hi-tech

20,08
20,2119,79+0,21+1,06%13,02M

MeiHua Holdings

7,32
7,347,10+0,16+2,24%26,04M

Tianjin Capital

5,64
5,655,61-0,02-0,35%8,39M

Dongfang Electric A

23,08
23,5522,84-0,10-0,43%39,99M

Triumph New Energy

7,12
7,236,97+0,26+3,79%13,04M

China Aerospace

13,32
13,6013,04+0,12+0,91%85,69M

Chengdu B-ray Media

4,07
4,093,94+0,11+2,78%37,02M

Jilin Yatai

1,62
1,631,60+0,01+0,62%44,51M

Ningbo Shanshan

11,14
11,2510,78+0,32+2,96%51,67M

Hongfa Tech

33,43
33,9932,57+0,47+1,43%17,33M

SDIC Power

15,42
15,6315,08-0,19-1,22%37,92M

Inner Mongolia Yili

31,08
31,3030,56+0,37+1,21%80,78M

Xinjiang Joinworld

9,08
9,168,92+0,10+1,11%33,32M

Nanjing Chemical Fibre

11,89
12,0011,73+0,11+0,93%1,59M

AECC Aviation Power

40,01
40,9039,06+0,55+1,39%23,19M

Guangzhou Guangri Stock

7,60
7,627,54+0,01+0,13%3,78M

Shanghai Zhangjiang Hi-Tech

25,21
25,5024,37+0,54+2,19%15,69M

Xiamen Airport

14,25
14,4114,23+0,06+0,42%2,52M

China Yangtze Power

29,23
29,6828,75-0,44-1,48%169,98M

Shandong Binzhou Bohai Piston

4,28
4,304,13+0,09+2,15%22,84M

Zhuzhou Smelter

18,56
18,9218,01+0,50+2,77%41,6M

SDIC Zhonglu Fruit Juice

21,68
22,4921,62-0,19-0,87%4,09M

Yueyang Forest & Paper

4,09
4,163,75+0,30+7,92%90,22M

Fortune Ng Fung Food Hebei

2,28
2,292,24-0,02-0,87%7,15M

Shandong Bohui Paper

4,29
4,294,21+0,07+1,66%10,06M

Inner Mongolia First Machinery

12,98
13,2012,30+0,38+3,02%50,32M

Hunan Chen Dian Dev

8,17
8,208,02+0,12+1,49%5,05M

Sinoma Engineering

7,97
8,107,91-0,03-0,38%23,26M

Anhui Hengyuan Coal and Electricity

7,37
7,587,28-0,25-3,28%23,81M

Baosheng

5,47
5,535,37+0,07+1,30%13,5M

Hunan New Wellful

4,82
4,844,71+0,08+1,69%11,31M

Jianmin Pharm

28,28
28,5628,04+0,01+0,04%1,65M

Mayinglong Pharm

24,95
25,1224,56+0,08+0,32%6,85M

Jointown Pharm

5,26
5,365,21-0,08-1,50%61,37M

Tangshan Port

4,760
4,8204,680-0,060-1,25%56,59M

Guangan

3,60
3,613,55+0,03+0,84%14,11M

BGRIMM Science and Tech

17,87
17,9517,36+0,37+2,11%2,77M

Jiangsu High Hope

2,35
2,352,30+0,03+1,29%14,58M

Ningbo Thermal Power

4,59
4,614,51+0,04+0,88%16,27M

Whirlpool China

8,23
8,298,060,000,00%2,86M

Shaanxi Construction Machinery

3,32
3,333,21+0,09+2,79%26,3M

Huaibei Mining Holdings

13,98
14,3413,84-0,20-1,41%27,92M

Zhewen Interactive

7,65
7,657,09+0,70+10,07%126,07M

Zhejiang Hangmin

6,70
6,706,62+0,05+0,75%6,17M

Chifeng Jilong Gold Mining

37,58
37,9936,44+3,04+8,80%93,23M

Anhui Sun Create Electronics

16,75
17,3416,35+0,27+1,64%3,8M

Guizhou Wire Rope

9,00
9,018,82+0,11+1,24%6,09M

China Southern Power Grid Energy Storage

11,49
11,5511,35+0,04+0,35%10,77M

Kailuan Energy Chemical

5,49
5,585,41-0,11-1,96%17,84M

China Merchants Securities

16,49
16,5816,29+0,08+0,49%47,63M

Jinneng Holding Shanxi Coal Industry

15,30
16,1315,25-0,92-5,67%29,69M

Gem-Year Industrial

4,70
4,724,60+0,07+1,51%11,72M

Liuzhou Iron & Steel

3,27
3,283,25+0,01+0,31%10,1M

Chongqing Iron Steel

1,170
1,1701,1600,0000,00%33,72M

Daqin Railway

4,84
4,924,82-0,08-1,63%170,41M

Jinling Hotel

6,68
6,686,54+0,11+1,67%8,43M

Jiangsu Lianyungang Port

4,18
4,194,140,000,00%8,76M

Bank of Nanjing

12,09
12,1311,93+0,02+0,17%53,89M

Wenfeng Great World Chain

1,24
1,241,22+0,01+0,81%13M

Baotailong New Materials

2,57
2,572,52+0,03+1,18%24,98M

Xian LONGi Silicon Materials

12,47
12,6712,03+0,47+3,92%227,84M

Ningbo Zhoushan Port

3,53
3,603,52-0,06-1,67%56,91M

First Tractor

14,29
14,3113,83+0,24+1,71%7,26M

Sailun Jinyu

12,75
12,8812,27+0,78+6,52%98,98M

Sanjiang Shopping Club

10,34
10,3710,03+0,31+3,09%20,31M

Ningbo Boway Alloy Material

16,73
16,8516,28+0,35+2,14%9,62M

Chongqing Water

4,15
4,184,12-0,03-0,72%7,85M

China South Media

11,40
11,6011,18-0,06-0,52%21,3M

Pacific Securities

3,48
3,503,45-0,06-1,70%250,47M

Jiangsu Hengli Hydraulic

91,63
92,9587,00+3,97+4,53%8,31M

Beijing Haohua Energy Resource

11,19
11,2410,92-0,09-0,80%13,95M

China First Heavy Industries

2,930
2,9602,910+0,020+0,69%47,82M

Sichuan Expressway

6,92
6,936,67-0,03-0,43%20,34M

Air China A

6,35
6,446,27+0,20+3,25%165,8M

China National Chemical

7,32
7,377,290,000,00%50,61M

China Hainan Rubber

5,28
5,345,16+0,02+0,38%81,72M

Beijing Sifang Automation

31,63
32,7029,73+1,18+3,88%34,96M

Shenzhen Gas

6,38
6,406,27+0,02+0,31%21,64M

Hangzhou Advance Gearbox

13,14
13,2812,73+0,22+1,70%8,72M

Heilongjiang Transport

3,45
3,563,39-0,10-2,82%171,38M

Jiangsu Jiangnan Water

5,51
5,545,450,000,00%11,51M

Jiangsu SINOJIT Wind Energy

4,620
4,7204,460+0,110+2,44%68,76M

Jiangsu Linyang Energy

5,62
5,745,53-0,08-1,40%79,13M

Shaanxi Coal Industry

25,52
26,5525,40-1,27-4,74%65,86M

Universal Scientific Industrial

18,69
19,1717,86+0,47+2,58%35,66M

Industrial Bank

19,54
19,8019,36-0,17-0,86%108,3M

Bank of Beijing

5,75
5,885,72-0,10-1,71%235,98M

China XD Electric

11,22
11,4510,91+0,15+1,36%88,83M

China Railway Construction

6,00
6,055,99-0,04-0,66%51,43M

Sichuan Em Tech

34,88
36,0832,34+1,57+4,71%80,78M

Junzheng Energy & Chemical

4,70
4,744,66-0,01-0,21%45,8M

TongKun Group

24,35
25,1423,48+0,95+4,06%43,99M

Guangzhou Automobile A

4,99
5,014,87+0,09+1,84%29,06M

Camel Group

7,40
7,467,35+0,02+0,27%10,15M

360 Security Technology

8,43
8,458,13+0,25+3,06%107,94M

New China Life Insurance

52,93
53,1352,47+0,41+0,78%10,71M

Bros Eastern

7,56
7,577,40+0,09+1,21%10,67M

Ye Chiu Metal Recycling

3,090
3,1003,030+0,060+1,98%41,2M

Agricultural Bank China A

7,24
7,297,12-0,07-0,96%395,4M

Ping An Insurance

54,33
54,5453,80+0,32+0,59%59,11M

Bank of Communications Co Ltd

8,17
8,248,06-0,08-0,97%225,77M

Guangshen Railway

3,18
3,193,13-0,01-0,31%88,13M

XiAn Shaangu Power

8,00
8,077,97-0,04-0,50%8,46M

Industrial Securities

5,54
5,565,510,000,00%55,75M

China Railway A

4,37
4,414,36-0,03-0,68%84,73M

ICBC

8,33
8,408,17-0,08-0,95%609,94M

Quzhou DFP New Material

2,91
2,932,83+0,07+2,47%15,14M

Jilin Expressway

2,870
2,9002,860-0,030-1,03%14,2M

Shanghai DZH

8,68
8,848,58-0,17-1,92%76,1M

Soochow Securities

7,75
7,807,71-0,07-0,90%30,9M

Joeone

11,07
11,3310,35+0,12+1,10%69,77M

Ningbo Sanxing Medical Electric

12,81
12,8712,38+0,28+2,24%13,99M

Shanghai Pharm

16,82
16,9516,67-0,04-0,24%14,03M

CITIC Heavy Industries

4,64
4,684,57+0,01+0,22%30,43M

Shanghai Guangdian Electric

3,49
3,503,43+0,05+1,45%11,26M

Beijing North Star A

1,60
1,611,57+0,01+0,63%27,97M

Aluminum Corp of China

8,78
8,858,73-0,05-0,57%165,95M

China Pacific Insurance

31,89
31,9031,47+0,22+0,70%31,47M

Metallurgical Corporation of China

2,630
2,6502,620-0,010-0,38%66,51M

China Life Insurance A

35,83
36,0735,50+0,03+0,08%15,88M

Great Wall Motor A

14,31
14,3814,19+0,05+0,35%16,62M

Zhuzhou Kibing

5,04
5,104,90+0,10+2,02%36,45M

Pingdingshan Tianan Coal

7,79
7,947,75-0,16-2,01%33,64M

China State Construction

4,64
4,704,61-0,07-1,49%248,96M

Power Construction Corp of China

4,51
4,604,47-0,06-1,31%153,83M

Henan Mingtai Al.Industrial

14,90
14,9714,76+0,09+0,61%18,76M

Befar Group

4,72
4,784,55+0,15+3,28%70,18M

Huatai Securities

17,86
17,9617,68+0,07+0,39%40,21M

Shanxi LuAn Energy

13,58
13,9313,46-0,42-3,00%41,2M

Fengfan Power

5,46
5,555,25+0,18+3,41%42,34M

ZCZL Industrial Tech

15,24
15,4815,18-0,26-1,68%24,22M

Jihua Group

1,70
1,711,67+0,02+1,19%13,96M

Shanghai Electric

6,20
6,266,15-0,01-0,16%66,63M

CRRC A

6,39
6,466,28-0,05-0,78%179,14M

Chongqing Qianli Tech

7,38
7,487,30-0,14-1,86%22,55M

Everbright Securities

13,89
13,9913,74+0,09+0,65%24,82M

Ningbo Construction

3,91
3,923,85+0,04+1,03%22,15M

Lanpec Tech

7,00
7,026,86+0,11+1,60%6,5M

Changzhou Xingyu Auto Lighting

70,73
72,0067,60+2,43+3,56%6,99M

China Communications Construction

6,23
6,296,20-0,04-0,64%40,16M

Anhui Xinhua Media

5,78
5,845,66+0,05+0,87%15,52M

China Oilfield A

12,78
12,9712,62-0,45-3,40%24,04M

China Everbright Bank

3,13
3,193,11-0,05-1,57%277,13M

PetroChina A

12,52
12,8312,45-1,10-8,08%296,61M

Cosco Shipping Dev

2,420
2,4402,410-0,010-0,41%60,59M

Liaoning Port

1,480
1,5001,470-0,010-0,67%82,7M

Jangho Group

11,95
12,0911,63+0,15+1,27%11,04M

Founder Securities

6,89
6,906,82+0,03+0,44%43,57M

China Merchants Energy Shipping

16,84
17,2216,03-0,67-3,83%177,66M

Zhejiang Chint Electrics

25,00
25,2924,20+0,71+2,92%21,19M

China International Travel

54,42
54,4953,23+1,29+2,43%26,59M

Asian Star

8,53
8,598,37+0,10+1,19%20,61M

China Coal Energy

12,90
13,6512,80-0,91-6,59%78,02M

Zijin Mining A

29,38
29,9529,04+0,13+0,44%252,79M

Beijing Jingyuntong Tech

2,91
2,962,80+0,12+4,30%54,02M

Jiangsu Phoenix Publishing

9,36
9,459,24+0,01+0,11%18,23M

JiShi Media

2,500
2,5002,250+0,230+10,13%249,21M

China Construction Bank Co

11,68
11,7611,45-0,01-0,09%187,24M

Jinduicheng Molybdenum

17,08
17,3916,76+0,18+1,07%31,98M

China Auto Engineering

14,64
14,8014,24+0,32+2,24%10,33M

BBMG A

1,35
1,351,33+0,02+1,50%23,45M

Guangxi Fenglin Wood

2,180
2,2102,140+0,030+1,40%21,63M

China Citic Bank A

9,07
9,098,88+0,05+0,55%45,23M

China Coal Xinji Energy

9,58
9,609,15+0,05+0,53%37,08M

COSCO Shipping

17,67
17,7917,48-0,26-1,45%93,44M

Yonghui Superstores

2,99
3,002,92+0,06+2,05%132,2M

Datang International Power A

4,770
4,8104,600+0,100+2,14%167,77M

Northern United Publishing

7,10
7,176,96+0,06+0,85%30,89M

People.Cn

16,52
16,5515,91+0,55+3,44%21,57M

Zhejiang Aokang Shoes

10,76
11,1810,33+0,08+0,75%11,12M

Epoxy Base Electronic

13,57
13,9012,90+0,21+1,57%78,99M

China Wafer Level CSP

22,25
22,6621,41+0,43+1,97%34,64M

Sleemon Healthy

9,00
9,058,81+0,10+1,12%4,41M

Sichuan Hebang Biotechnology

2,080
2,1002,060+0,010+0,48%94,1M

Beijing Cuiwei Tower

9,06
9,078,81+0,16+1,80%15,13M

Foshan Haitian Food

35,65
35,9534,96+0,40+1,14%19,01M

Sunway Co

8,52
8,528,15+0,28+3,40%8,48M

Jinzhou Jixiang Molybdenum

11,05
11,4510,50+0,51+4,84%50,95M

CTS International Logistics

5,32
5,345,28+0,01+0,19%10,8M

Bohai Ferry

8,17
8,188,10+0,03+0,37%3,04M

Yingliu Electr

33,25
34,0732,10+0,02+0,06%20,93M

Solareast Holdings

8,17
8,307,85+0,27+3,42%55,84M

Neway Valve Suzhou

39,39
39,3936,70+3,58+10,00%16,36M

Loncin Motor

16,20
16,2815,43+0,44+2,79%20,88M

CMOC

13,97
14,3713,80+0,07+0,50%262,52M

Shanghai Shenqi Pharm B

0,419
0,4230,409+0,002+0,48%133,58K

Shanghai Chlor-Alkali Chemical B

0,543
0,5460,534+0,002+0,37%482K

Shanghai Huayi B

0,507
0,5090,5020,0000,00%556,91K

Shanghai Phoenix B

0,481
0,4840,478-0,001-0,21%170,8K

Shanghai Haixin B

0,257
0,2600,255-0,001-0,39%801K

Shanghai Highly B

0,560
0,5650,553+0,006+1,08%793,9K

Shanghai Jinqiao Export B

0,677
0,6770,670+0,005+0,74%416,54K

Shanghai Waigaoqiao Free Trade Zone B

0,616
0,6200,612-0,002-0,32%48,2K

Shanxi Guoxin Energy B

0,209
0,2120,204+0,003+1,46%723,51K

Zhonglu B

0,201
0,2010,189+0,006+3,08%194,09K

Shanghai Diesel Engine B

0,340
0,3450,337-0,003-0,88%2,51M

Inner Mongolia Jinmei Chemical Tech B

0,168
0,1700,165+0,001+0,60%247,9K

Shanghai Sanmao Enterprise B

0,622
0,6220,614+0,006+0,97%68,3K

Shanghai Bailian B

0,527
0,5320,524+0,007+1,35%679,88K

Shang Gong B

0,296
0,2980,291+0,003+1,02%441,3K

Shanghai Baosight Software B

0,779
0,7920,745+0,025+3,32%2,66M

Shanghai Material Trading B

0,314
0,3140,312+0,002+0,64%46,3K

Shanghai Lingang B

0,549
0,5500,541+0,008+1,48%225K

Shanghai Jinjiang International Travel

0,835
0,8350,826+0,010+1,21%80,9K

Shanghai Lujiazui Finance B

0,390
0,3920,385+0,001+0,26%1,09M

ERDOS Resources B

1,386
1,4081,362-0,034-2,39%2,42M

Huadian Ener-B

0,186
0,1910,180+0,006+3,33%3,81M

HNA Tech B

0,204
0,2050,202+0,001+0,49%261,3K

Shanghai Huili Building Materials

0,410
0,4230,375+0,025+6,49%1,84M

Greattown B

0,191
0,1920,188+0,001+0,53%298,72K

Shanghai Zhenhua Heavy Industries B

0,254
0,2540,2520,0000,00%910,84K

Inner Mongolia Yitai Coal

3,288
3,3463,251-0,039-1,17%3,34M

Shanghai Jin Jiang Hotels B

1,508
1,5241,501-0,005-0,33%189,5K

Eastern Communications B

0,420
0,4250,411+0,006+1,45%692,3K

Huangshan Tourism B

0,609
0,6090,591+0,008+1,33%202,16K

Shanghai Kai Kai B

0,414
0,4210,412-0,007-1,66%128,1K

Hainan Airlines B

0,193
0,1950,191+0,002+1,05%64,9K

Inesa Intelligent Tech B

0,587
0,5920,560+0,022+3,89%1,88M

Dazhong Transportation B

0,172
0,1740,172-0,001-0,58%937,42K

Lao Feng Xiang B

2,39
2,412,35+0,06+2,57%515,7K

Shanghai Jin Jiang Invest B

0,417
0,4260,408+0,001+0,24%340,65K

Shanghai Mechanical & Electrical B

1,127
1,1331,090+0,026+2,36%570,04K

China Resources D-C Pharm

16,07
16,2416,01-0,06-0,37%6,27M

Xinjiang Tianye

4,05
4,074,020,000,00%11,56M

Xiamen C&D

8,80
8,908,71+0,08+0,92%22,56M

China Resources and Environment

2,92
2,982,83+0,12+4,29%33,49M

Xinjiang Guannong

9,29
9,359,13+0,11+1,20%9,15M

Guanghui Energy

6,54
6,686,48-0,48-6,84%267,97M

Sinochem Equipment Tech Qingdao

6,75
6,786,64+0,07+1,05%3,21M

Fujian Longxi Bearing

15,75
15,8014,90+0,43+2,81%23,05M

Fujian Dongbai

9,05
9,218,65+0,33+3,78%98,28M

Zhengzhou Yutong Bus

29,93
30,3829,63-0,28-0,93%15,75M

Phenix Optical

14,65
14,7814,30+0,21+1,45%2,96M

Wuhan DDMC Culture

1,39
1,391,37+0,01+0,73%12M

Wintime Energy

1,410
1,4101,390+0,010+0,71%280,38M

Chinese Universe Publish

7,77
7,797,53+0,16+2,10%20,89M

HIIG Trinity

20,91
21,2119,88+0,51+2,50%11,22M

Bestsun Energy

3,49
3,493,44+0,01+0,29%15,49M

Bright Real Estate

2,57
2,582,49+0,07+2,80%15,31M

Top Energy Shanxi

5,90
5,945,880,000,00%9,1M

Xinyu Iron & Steel

2,59
2,612,56-0,01-0,39%35,35M

Yibin Paper

13,92
14,0413,66+0,15+1,09%4,13M

Zhewen Pictures

4,62
4,624,62+0,42+10,00%31,7M

Shanghai Lianming Machinery

11,10
11,1210,72+0,21+1,93%8,09M

Zhejiang Shapuaisi Pharm

5,11
5,145,01+0,07+1,39%9,86M

Guangdong Ellington Electronics

10,28
10,4510,02-0,02-0,19%42,21M

Zhejiang Jiuzhou Pharm

16,64
16,7416,13+0,43+2,65%22,87M

Ningbo Orient Wires and Cables

41,00
41,5039,20+1,49+3,77%21,49M

Lanzhou LS Heavy Equipment

5,59
5,665,50+0,05+0,90%11,47M

Zhejiang Wansheng

9,91
9,959,56+0,21+2,17%4,5M

China Design

5,03
5,054,98+0,03+0,60%6,53M

Jiangsu Pacific Quartz

35,69
36,5033,23+1,70+5,00%12,97M

SEC Electric Machinery

17,17
17,6016,58+0,62+3,75%8,61M

Dawning Information Industry

78,77
79,6877,80-0,17-0,22%28,79M

JDM JingDa Machine Ningbo

9,30
9,449,10+0,10+1,09%9,79M

Pengxin Mining

5,74
5,815,62+0,17+3,05%52,46M

Beijing Wandong Medical Technology

10,74
10,7410,40+0,25+2,38%5,62M

Fujian Furi Electronics

8,44
8,588,05+0,30+3,69%17,9M

Hengli Petrochemical

16,94
17,3416,40+0,67+4,12%40,47M

Qinghai Spring Med

4,05
4,073,96+0,10+2,53%3,4M

Anhui Jianghuai Auto

19,57
19,7718,33+0,95+5,10%89,67M

Inmyshow Digital Technology

4,99
4,994,78+0,21+4,39%77,89M

Zhejiang Whwh

5,47
5,735,22+0,10+1,86%52,71M

Shanghai Shibei Hi-Tech A

4,27
4,284,18+0,05+1,19%10,27M

Arcplus Group

14,20
14,2113,73+0,38+2,75%23,66M

Nanjing Xinjiekou

5,39
5,395,29+0,05+0,94%17,21M

CSSC Offshore & Marine Engineering

26,59
26,9626,41-0,14-0,52%10,62M

China Hi-Tech

6,36
6,476,15+0,07+1,11%7,87M

Fujian Haiqin Energy

12,22
12,3011,72+0,30+2,52%1,81M

Liaoning Hongyang Energy

3,12
3,143,06+0,03+0,97%26,8M

Nanjing Panda Electro

9,18
9,289,05+0,06+0,66%13,71M

Yaohua Pilkington Glass A

5,31
5,355,18+0,14+2,71%7,35M

CETC Digital Technology

13,56
13,6113,22+0,27+2,03%7,93M

Avic Aviation Hi Tech

18,84
19,1018,52+0,16+0,86%19,34M

Harbin Hatou Invest

5,04
5,065,01-0,01-0,20%23,65M

Chongqing Gas

4,63
4,644,580,000,00%4,08M

Shaanxi Heimao Coking

3,19
3,193,13+0,02+0,63%29,88M

CECEP Wind-Power

3,080
3,1203,040+0,020+0,65%108,78M

Kuaijishan Shaoxing Wine

22,61
23,1121,54+0,87+4,00%25,13M

Shanghai Beite Tech

52,14
53,0148,00+1,82+3,62%15,4M

Hefei Metalforming

17,49
17,8516,78+0,39+2,28%33,58M

Changbai Mountain Tourism

38,19
38,4336,70+1,10+2,97%10,33M

Chongqing Chuanyi Automation

18,84
18,9918,69+0,01+0,05%6,43M

Nanjing Kangni Mechanical & Electrical

5,82
5,835,76+0,03+0,52%7,1M

Sinoma Energy Conservation

6,15
6,465,90+0,28+4,77%23,17M

Guilin Fuda

10,58
10,6510,08+0,30+2,92%10,05M

HMT Xiamen Tech Materials

47,14
49,1646,27-0,56-1,17%10,05M

Guangxi Liuzhou Pharm

17,43
17,4616,90+0,64+3,81%13,55M

Jiangsu King's Luck Brewery

34,97
35,4934,54+0,55+1,60%16,29M

Jinhong Fashion

7,01
7,026,91+0,06+0,86%14,2M

Liaoning Wellhope Agri-Tech

6,45
6,506,31+0,07+1,10%4,68M

Hangzhou First PV Material

13,37
13,8912,78+0,74+5,86%77,6M

Hunan Fangsheng Pharm

10,39
10,4310,26+0,09+0,87%9,56M

Shanghai Shibei Hi-Tech B

0,155
0,1570,154+0,001+0,65%568,8K

Yaohua Pilkington Glass B

0,305
0,3060,302+0,001+0,33%71,8K

Hainan Mining

8,43
8,538,23+0,15+1,81%12,81M

Spring Airlines

45,49
45,5043,94+2,53+5,89%20,44M

Western Region Gold

24,45
25,0523,95+1,03+4,40%40,5M

Chongqing Zaisheng Tech

8,12
8,277,80+0,17+2,14%76,19M

Fulongma

12,22
12,2511,85+0,30+2,52%13,49M

Fujian Torch Electron Tech

31,42
32,3730,58+0,26+0,83%15,38M

Zhejiang Jasan Holding

11,62
11,7211,41+0,17+1,49%4,57M

Shanghai M&G Stationery

23,66
23,7723,27+0,23+0,98%4,99M

Noblelift Intelligent Equipment

15,45
15,4615,14+0,26+1,71%2,42M

Changzheng Engineering

19,20
19,5818,71+0,23+1,21%10,45M

Zhejiang Huayou Cobalt

33,89
34,2632,28+1,79+5,58%79,53M

Yifeng Pharmacy Chain

26,61
26,9525,75-0,09-0,34%15,59M

Guangzhou Holike Creative Home

12,79
12,9712,30+0,39+3,15%3,6M

Hangzhou Cable

23,64
24,3722,29+0,35+1,50%60,58M

Zhejiang ChiMin Pharm

7,36
7,376,73+0,56+8,24%19,37M

Shenzhen Gongjin Electronics

12,40
12,5511,86+0,31+2,56%44,69M

Silvery Dragon Prestressed Materials

5,94
6,015,72+0,17+2,95%15,18M

Well Lead Medical

11,06
11,1511,00-0,05-0,45%3,2M

Ningbo Jifeng Auto Parts

11,60
11,7411,36+0,05+0,43%25,97M

Orient Securities

8,39
8,448,320,000,00%37,96M

Changzhou Tenglong Auto Parts

9,89
9,939,26+0,55+5,89%17,27M

Shanghai LongYun Media

11,76
11,8411,53+0,21+1,82%1,52M

Apple Flavor & Fragrance

10,29
10,329,92+0,29+2,90%6,44M

Anhui Jiuhuashan Tourism

34,45
34,4833,94+0,37+1,09%1,39M

Zhejiang Dingli Machinery

61,42
61,5158,41+2,76+4,71%6,24M

ENC Digital Technology

7,72
7,787,66+0,03+0,39%398,7K

Shandong Huapeng Glass

4,10
4,143,95+0,09+2,24%5,64M

Beijing Dahao Tech

12,45
12,5512,13+0,18+1,47%10,06M

Liaoning Fu-An Heavy Industry

9,29
9,328,96+0,26+2,88%5,42M

Shuifa Energas Gas

7,87
7,887,56+0,16+2,08%25,61M

Heilongjiang ZBD Pharm

5,08
5,094,94+0,14+2,83%25,93M

Zhejiang Shengyang Tech

10,11
10,479,92-0,16-1,56%56,18M

Thinker Agricultural Machinery

5,61
5,615,52+0,07+1,26%931,4K

Shenzhen Ellassay Fashion

7,39
7,417,26+0,12+1,65%5,45M

QuMei Home Furnishings

3,49
3,503,35+0,11+3,25%18,41M

LBX Pharmacy Chain JSC

14,94
15,0214,60+0,20+1,36%17,49M

Kingclean Electric

34,42
34,6431,98+2,22+6,89%5,59M

Anhui Guangxin Agrochemical

10,52
10,6110,23+0,20+1,94%13,48M

Shanghai Xintonglian Packaging

8,22
8,267,85+0,23+2,88%4,52M

Harbin VITI Electronics

3,44
3,463,31+0,11+3,30%10,33M

Shinghwa Advanced Material

49,50
51,9046,95+2,32+4,92%14,04M

Shanghai Runda Medical Tech

10,27
10,389,77+0,41+4,16%27,02M

Anhui Yingjia Distillery

46,02
46,3944,90+0,52+1,14%14,17M

Xinjiang Xuefeng Sci-Tech

7,18
7,207,07+0,03+0,42%6,3M

Zhejiang Huatie Construction

4,59
4,604,53+0,04+0,88%24,8M

Zhejiang Goldensea Environment

23,89
24,3022,80+0,81+3,51%3,8M

Pulike Biological

9,38
9,389,28+0,07+0,75%2,51M

Zhejiang Weiming Environment

13,20
13,2412,99+0,16+1,23%5,88M

Inly Media

21,66
21,6621,43+1,97+10,01%7,84M

Lionco Pharm

5,56
5,605,22+0,27+5,10%19,54M

Shanghai Hile Bio Tech

2,99
2,992,94+0,05+1,70%6,62M

JUNEYAO Airlines

10,56
10,6410,36+0,23+2,23%24,69M

Hangzhou Youngsun Equipment

10,60
10,6710,16+0,17+1,63%25,61M

Shanghai Golden Bridge InfoTech

10,10
10,149,73+0,37+3,80%12,06M

Nantong Acetic Acid Chemical

10,26
10,309,57+0,63+6,54%10,45M

Hunan Aihua

23,73
24,3922,81-0,60-2,47%29,78M

Guangxi Nanning Waterworks

4,50
4,514,460,000,00%5,31M

Shanghai Baosteel Packaging

4,16
4,174,10+0,04+0,97%9,96M

China National Nuclear Power

9,60
9,709,41-0,05-0,52%133,94M

Nanjing Inform Storage

9,08
9,358,90+0,27+3,07%8,01M

Beijing Hanjian Heshan Pipeline

4,72
4,734,55+0,12+2,61%8,79M

Guotai Junan Securities

16,64
16,7016,55-0,10-0,60%59,03M

Zhejiang Tiancheng Controls

8,68
8,698,41+0,22+2,60%5,51M

Zhejiang Red Dragonfly Footwear

5,64
5,695,55+0,04+0,71%7,09M

Jiangsu Wanlin Logistics

3,48
3,513,43+0,05+1,46%10,56M

Hengtong Logistics

8,34
8,398,24+0,02+0,24%7,15M

Anhui Kouzi Distillery

18,91
19,0818,59+0,34+1,83%8,38M

Guangdong Sitong Group Co Ltd

13,04
13,4812,40+0,42+3,33%3,94M

JCHX Mining Management

59,47
61,6057,51-2,13-3,46%13,54M

Wuxi Rural Commercial Bank

5,84
5,895,78-0,05-0,85%33,48M

Huaan Securities

7,07
7,167,01-0,06-0,84%119,24M

Bank of Jiangsu

12,51
12,5812,37-0,04-0,32%104,82M

Bank of Hangzhou

16,89
16,9316,59+0,04+0,24%50,77M

Guangxi Radio TV

3,75
3,753,65+0,11+3,02%25,71M

Jiangsu Information Network

3,20
3,203,11+0,06+1,91%44,19M

China Film

15,79
16,0814,96+0,72+4,78%48,94M

Guizhou BC&TV

6,58
6,586,26+0,30+4,78%21,22M

Tibet Huayu Mining

15,29
15,4714,78+0,56+3,80%27M

Seres

44,50
45,0043,12+0,95+2,18%18,8M

Jiangsu Changshu Rural Bank

6,31
6,336,22-0,01-0,16%72,12M

Seazen Holdings

12,66
12,7112,07+0,54+4,46%19,87M

Triangle Tyre

11,74
11,8311,67+0,07+0,60%3,45M

Huadian Heavy Industries

6,09
6,146,00+0,06+1,00%7,81M

Bank of Shanghai

8,16
8,298,13-0,10-1,21%117,16M

Jiangsu General Science Tech

3,52
3,533,46+0,05+1,44%11,71M

Shanghai Film

32,54
33,1530,00+1,43+4,60%21,73M

China Nuclear Engineering

9,46
9,559,33+0,08+0,85%16,44M

Ningbo Tuopu

45,79
46,5844,27+0,28+0,62%30,29M

Xinhua Winshare

18,30
18,8417,46+0,52+2,93%40,55M

Ningbo Haitian

20,77
21,1020,37+0,03+0,14%5,73M

Southern Publishing and Media

15,97
15,9715,18+0,55+3,57%28,12M

Shandong Linglong Tyre

10,73
10,8810,60+0,26+2,48%17,14M

Bank of Guiyang

5,82
5,855,75-0,03-0,51%42,39M

Danyang SYNGEN Intelligent Tech

4,55
4,574,31+0,16+3,65%29,67M

Shanghai Chuangli

7,74
7,787,48+0,22+2,93%14,23M

Ningbo Techmation

10,18
10,229,78+0,24+2,41%8,74M

Wuxi New Hongtai Electrical

28,59
29,3126,90+1,14+4,15%3,99M

ARTS Group

8,46
8,468,25+0,15+1,81%5,29M

Qianhe Condiment and Food

7,28
7,347,12+0,16+2,25%24,95M

Jiangsu Safety Wire Rope

7,11
7,226,930,000,00%36,26M

Shandong Swan Cotton

15,98
16,0615,62+0,20+1,27%4,18M

Shanghai Trendzone Construction

1,81
1,821,74+0,05+2,84%36,41M

Anhui Andeli Department Store

26,57
27,0025,48+0,75+2,91%14,56M

Zhejiang Sanwei Rubber

6,83
6,836,44+0,30+4,59%6,8M

Jiangsu Rutong Petro-Machinery

12,48
12,7912,30+0,03+0,24%3,33M

Yongji Printing

8,39
8,507,72+0,49+6,20%27,8M

China Building

5,02
5,024,92+0,07+1,41%3,14M

Hubei Zhenhua Chemical

23,83
24,9723,07+0,03+0,13%44,64M

Hainan Haiqi Transportation

11,80
11,9511,43+0,35+3,06%3,45M

Wuxi Hongsheng Heat Exchanger

30,61
30,7129,00+1,08+3,66%3,32M

Center International

10,77
10,779,86+0,98+10,01%4,31M

Xinjiang Winka Times

7,20
7,237,01+0,12+1,70%17,22M

Shanghai Hugong Electric

16,51
16,9516,02-0,05-0,30%57,39M

Shanghai Yahong Moulding

20,10
20,1719,50+0,38+1,93%3,1M

Shenzhen Goodix Tech A

63,06
64,5660,51+1,52+2,47%12,68M

Shanghai Wondertek Software

8,93
9,088,85+0,05+0,56%1,86M

Changzhou Quick Soldering

32,45
33,4931,00+0,88+2,79%9,08M

Riyue Heavy Industry

9,24
9,279,12+0,09+0,98%8,47M

Hangzhou Electronic Soul

16,84
17,5515,56+0,76+4,73%39,57M

Guangdong Songfa Ceramics

154,53
166,88150,91-13,15-7,84%13,06M

Hangcha

24,31
24,4223,83+0,28+1,17%6,57M

Jiangsu Jingshen Salt & Chemical

8,89
8,938,80+0,03+0,34%3,75M

Healthcare

6,42
6,425,80+0,58+9,93%22,38M

Hunan Oil Pump

23,03
23,0621,70+0,76+3,41%15,88M

Super Telecom

23,17
23,3322,01+1,02+4,61%4,85M

Jiangsu Wujiang Rural Bank

4,43
4,484,38-0,04-0,90%57,19M

Great-Sun Foods

7,81
7,867,50+0,16+2,09%10,74M

Nantong Square Cold Chain Equipment

10,82
11,0010,66+0,10+0,93%5,33M

Eastern Pioneer Driving School

2,75
2,802,72-0,05-1,79%4,12M

Xinjiang Xintai

24,08
24,1523,45-0,10-0,41%5,95M

Mubang High tech

6,33
6,486,13+0,24+3,94%9,15M

WuXi Xinje Electric

43,94
44,4641,91+1,23+2,88%2,92M

Qingdao Topscomm

5,49
5,525,31+0,11+2,05%9,93M

Henan Thinker Automatic

20,90
21,0720,87-0,10-0,48%3,3M

Opple Lighting

15,06
15,0914,95+0,02+0,13%1,13M

Jiangsu Liba Enterprise

14,63
14,7614,44-0,02-0,14%3,14M

Zhejiang Starry Pharm

8,27
8,278,11+0,16+1,97%7,76M

Duolun Technology

7,14
7,256,85+0,02+0,28%65,18M

Hexing Electrical

22,20
22,3421,52+0,90+4,22%6,66M

ZhongTongGuoMai Communication

7,47
7,497,23+0,17+2,33%5,16M

Beijing Changjiu Logistics

5,65
5,655,57+0,06+1,07%2,74M

Qingdao Huijintong Power

8,49
8,558,25+0,23+2,79%4,59M

Suli

9,38
9,409,19+0,15+1,63%2,94M

Beijing Geoenviron Tech

11,18
11,4910,80+0,33+3,04%47,47M

UE Furniture

11,86
12,0111,25+0,56+4,96%14,13M

Topscore Fashion Shoes

17,24
17,2716,15+0,69+4,17%11,51M

Shanghai Laimu Electronics

6,39
6,416,08+0,23+3,73%20,09M

Linewell Software

8,75
8,808,27+0,38+4,54%57,45M

Autobio Diagnostics

39,94
40,1238,41+1,00+2,57%7,95M

Suzhou Keda Tech

8,84
8,868,35+0,49+5,87%20,47M

Sanxiang Advanced Materials

30,83
31,7029,43+0,51+1,68%14,98M

Zhejiang XCC

54,16
55,1051,80+0,52+0,97%37,04M

Anji Foodstuff

13,33
13,4412,73+0,51+3,98%19,79M

Zhejiang Dehong Automotive

18,05
18,2317,86+0,10+0,56%1,77M

Jiajiayue

9,63
9,649,36+0,19+2,01%8,12M

Wuhan Thalys Medical

15,65
15,7715,36+0,25+1,62%12,02M

Zhejiang Langdi

21,94
22,1521,51+0,15+0,69%3,91M

BOMESC Offshore

20,53
20,7019,04-0,17-0,82%7,73M

Skshu Paint

24,06
24,0621,83+2,19+10,01%11,34M

Hubei TKD Crystal Electronic

25,50
26,2024,01+0,55+2,20%27,27M

Shanghai Laiyifen

14,64
15,5013,73+0,14+0,97%35,82M

Grand Sunergy

7,42
7,666,91+0,46+6,61%116,13M

Ningbo Gaofa Auto Control

12,82
12,8312,65+0,13+1,02%964,42K

Qingdao Copton Tech

11,97
12,0011,42+0,48+4,18%3,52M

Jiangsu Hongtian Tech

36,98
37,9935,61+0,58+1,59%4,3M

Jason Furniture Hangzhou

25,54
26,1025,48+0,24+0,95%6,68M

Changzhou Shenli Electrical

13,18
13,2312,66+0,39+3,05%5,52M

Zhejiang Jiaao Enprotech

63,40
64,5063,01-0,55-0,86%725,08K

Lily Group

31,79
32,4030,39+0,69+2,22%14,84M

Suzhou Kelida Building & Decoration

4,66
4,854,57+0,06+1,30%2,01M

Zhengping Road & Bridge

4,71
4,764,66+0,01+0,21%8,11M

Shandong Buchang

15,12
15,1614,86+0,06+0,40%6,53M

Nancal Energy-Saving Tech

39,28
39,7437,00+1,59+4,22%12,85M

GuangZhou Baiyun Electric

10,47
10,5810,01+0,39+3,87%14,12M

Shenyang Toly Bread

4,26
4,264,12+0,12+2,90%19,88M

Shanghai Flyco Electrical

36,05
36,4635,21-0,43-1,18%3,38M

Jiang Su Wujin Stainless Steel Pipe

4,30
4,324,19+0,09+2,14%10,55M

Ganso Co Ltd

13,44
13,6313,32-0,09-0,67%5,34M

Shanghai Chengdi Construction

7,87
7,927,53+0,27+3,55%25,8M

Xinhuanet

17,27
17,3516,57+0,63+3,79%16,13M

Zhejiang Xinao Textiles

6,39
6,456,230,000,00%14,33M

TESIRO Jewelry

5,46
5,555,34+0,12+2,25%20,03M

Holsin Engineering Consulting

9,15
9,228,88+0,23+2,58%2,1M

Jinhui Liquor

17,28
17,3916,85+0,43+2,55%13,11M

Suzhou Xingye Materials Tech

10,77
10,8710,36+0,27+2,57%11,28M

Bomin Electronics

12,94
13,3712,43+0,14+1,09%41,71M

Harson Trading China

16,44
16,5014,75+1,36+9,02%7,72M

Hunan Baili

4,00
4,003,59+0,36+9,89%10,71M

Jiangxi Guotai Industrial Explosive

9,95
10,039,70+0,15+1,53%5,96M

Shanghai Kindly

7,28
7,297,19+0,05+0,69%3,25M

Suzhou MedicalSystem Tech

22,69
22,6920,47+2,06+9,99%24,45M

Duzhe Publishing & Media

6,78
6,796,54+0,15+2,26%21,59M

Central China Securities

3,83
3,863,80-0,04-1,03%40,75M

China Science Publishing

21,34
21,4019,61+0,94+4,61%20,33M

China Galaxy A

11,90
11,9411,80+0,04+0,34%19,37M

DELIXI XINJIANG Transport

16,18
16,4615,17+0,78+5,07%12M

Changshu Automotive Trim

10,37
10,3810,19+0,13+1,27%4,58M

Shanghai Carthane

12,08
12,2210,92+0,63+5,50%17,26M

Huali Industries

12,89
13,1112,30+0,39+3,12%7,23M

Shanghai Weaver

36,73
37,3034,88+1,52+4,32%18,6M

ADD Industry Zhejiang

9,04
9,398,75+0,14+1,57%25,3M

Zhejiang Rongsheng

11,93
11,9911,79+0,09+0,76%4,03M

Zhejiang Tuna

9,08
9,108,81+0,17+1,91%3,19M

Zhejiang Wazam New Materials

148,06
151,60139,61+2,84+1,96%23,29M

Shenzhen Kinwong Electronic

59,23
61,5056,90-2,30-3,74%54,12M

Zhejiang Xiantong

13,64
13,6613,00+0,54+4,12%6,05M

Ningbo Tianlong Electronics

15,44
15,4814,63+0,66+4,47%5,81M

Jack Sewing Machine

47,05
48,1043,08+2,95+6,69%26,84M

Huada Automotive

33,93
35,2332,87+0,53+1,59%7,01M

Dalian Bio-Chem

10,48
10,5910,18+0,21+2,05%8,79M

Anhui Genuine New

7,13
7,217,03+0,13+1,86%1,13M

G-bits Network

354,30
354,88345,98+5,30+1,52%1,36M

Shanghai Rongtai Health

14,37
14,4213,97+0,25+1,77%4,05M

Clenergy Xiamen

10,91
11,2510,33+0,68+6,65%36,64M

Zhenhai Petrochemical

10,60
10,9410,35+0,37+3,62%8,73M

Yantai Eddie Precision

18,51
18,6917,68+0,67+3,76%10,33M

Hailir Pesticides

9,10
9,168,90+0,14+1,56%2,54M

Fujian Tianma Science

6,79
6,796,42+0,34+5,27%19,04M

Qijing Machinery

13,71
13,8113,35+0,21+1,56%3,08M

Anhui Province Natural Gas

7,61
7,657,56-0,03-0,39%3,84M

PNC Process Systems

19,23
19,3918,20+0,57+3,06%23,54M

Ningbo Peacebird Fashion

12,21
12,3111,95+0,26+2,18%3,06M

Shanghai AtHub

21,40
21,5920,10+1,05+5,16%30,47M

L&K Engineering Suzhou

97,49
101,5493,65-0,18-0,18%6,6M

Eurocrane China

7,19
7,247,09+0,06+0,84%6,18M

Baiyin Nonferrous

5,17
5,305,08+0,09+1,77%334,25M

Hangzhou XZB Tech

37,76
38,1635,72+0,90+2,44%3,36M

Jiangshan Oupai Door

9,96
10,009,58+0,32+3,32%2,38M

Shanghai Tianyang Hot

9,54
9,849,36-0,28-2,85%70,79M

Chahua Modern Housewares

15,24
15,5114,67+0,40+2,70%3,98M

Kunshan Kersen Science

28,03
28,4624,24+2,16+8,35%57,2M

Anzheng Fashion

5,78
5,825,52+0,10+1,76%6,24M

Chongqing Construction Eng

2,75
2,772,71+0,03+1,10%10,15M

HangZhou Nbond Nonwovens

11,07
11,1310,80+0,20+1,84%2,93M

Fujian Anjoy Foods

87,22
87,5085,94+1,97+2,31%5,44M

Fujian Haixia Environmental

5,63
5,635,57+0,03+0,54%7,84M

Beijing Vastdata Tech

15,62
15,6914,89+0,51+3,38%30,47M

Zhejiang Three Stars

10,58
11,0610,22-0,77-6,78%19,35M

Comefly Outdoor

17,32
17,3716,74+0,58+3,47%1,31M

Shenzhen Original Advanced Compounds

120,99
124,16114,32+3,73+3,18%4,53M

Lafang China

13,74
13,8513,30+0,34+2,54%5,75M

Zhejiang Kanglongda Special

20,83
21,0620,21+0,49+2,41%2,3M

Zhejiang Cheng Yi

6,78
6,866,73-0,03-0,44%6,07M

CSD Water Service

12,20
12,5011,70+0,38+3,22%5,73M

Daqian Ecology

30,42
31,8029,01+1,51+5,22%17,14M

Shanghai Kelai Mech

14,36
14,5814,00+0,27+1,92%6,25M

GigaDevice Semiconductor

263,02
272,99259,00-8,36-3,08%43,09M

Jiangsu Xinquan Automotive

47,74
48,7644,30+1,21+2,60%39,37M

Juewei Food

11,71
12,0811,08+0,26+2,27%29,6M

Hefei Taihe Optoelectronic

19,34
19,8918,69+0,36+1,90%5,7M

Ningbo Shenglong Automotive

14,60
14,6214,09+0,43+3,04%5,72M

TianYu Eco-Environment

5,22
5,235,00+0,20+3,98%8,59M

Oppein Home

32,49
32,5931,27+1,18+3,77%4,02M

Shanghai Environment

6,90
6,916,83+0,02+0,29%6,71M

Huida Sanitary Ware

4,97
5,014,84+0,12+2,47%4M

Qingdao Liqun Department

3,78
3,783,66-0,04-1,05%55,4M

Shijiazhuang Kelin Electric

14,00
14,2013,63+0,38+2,79%2,84M

Jiangyin Jianghua Micro

23,60
24,1222,38+0,72+3,15%15,09M

Ningbo Menovo Pharma

21,51
22,6021,20+0,64+3,07%40,59M

Guangdong Liantai Environ

4,06
4,063,97+0,06+1,50%9,08M

Fujian Kuncai Material Tech

13,08
13,2012,76+0,21+1,63%6,05M

Jiangsu Lopal Tech

15,78
16,4515,35+0,25+1,61%51,46M

Zhejiang Dafeng

11,04
11,2510,78-0,24-2,13%23,69M

Xinfengming Group

18,71
19,1517,85+0,66+3,66%21,41M

Raisecom Tech

8,37
8,398,05+0,20+2,45%13,5M

Western Mining

29,53
30,3529,00-0,34-1,14%54,91M

Thinkingdom Media

17,10
17,5116,59+0,17+1,00%19,8M

Olympic Circuit Tech

33,26
33,7431,80+0,18+0,54%24,14M

Zhejiang Dibay Electric

15,69
15,7515,30+0,34+2,22%1,44M

OmniVision Integrated Circuits

88,05
88,8585,41+1,75+2,03%15,26M

China Kings Resources

12,52
12,7712,06+0,40+3,30%11,07M

Zhejiang Ausun Pharma

7,30
7,347,21+0,12+1,67%4,94M

Shanghai Moons

60,15
61,5057,12-0,34-0,56%12,95M

Zhejiang Shouxiangu Pharma

13,86
13,8813,72+0,13+0,95%1,46M

Zhejiang Tieliu Clutch

15,38
15,3914,34+0,56+3,78%6,36M

Jiangsu Provincial Agri

8,28
8,348,220,000,00%12,56M

Jiangsu Seagull Cooling

15,15
15,9314,42+0,40+2,71%31,2M

Flying Tech

6,57
6,606,33+0,19+2,98%7,65M

Chongqing QinAn

9,29
9,368,88+0,29+3,22%10,78M

Shanghai Baolong Auto

26,65
26,7626,01+0,41+1,56%5,37M

Fujian Apex Software

27,67
27,9427,20+0,34+1,24%4,12M

Shanghai Porigine Chemical Material

15,77
15,8315,28+0,28+1,81%1,72M

Yongyue Science

4,28
4,294,14+0,13+3,13%9,45M

Nanjing Huamai

12,09
12,2011,65+0,16+1,34%16,72M

Fujian Raynen Tech

17,59
17,7116,76+0,64+3,78%7,93M

EmbedWay Shanghai

19,70
19,7118,91+0,57+2,98%6,94M

Shandong Huifa

10,09
10,129,76+0,25+2,54%17,2M

Zhejiang Baida

10,09
10,139,61+0,35+3,59%10,08M

Ningbo Xusheng Auto

11,73
11,9810,76+0,83+7,62%60,21M

Zhejiang Dayuan

43,78
44,8441,61+0,52+1,20%6,69M

Zhejiang Tony

26,93
28,5826,53+0,45+1,70%3,74M

Zhejiang Zomax

16,28
16,9815,27+0,67+4,29%24,62M

Junhe Pumps

6,15
6,215,95+0,12+1,99%7M

Shanghai Emperor

54,18
57,6252,30+0,55+1,03%23,73M

Shanghai Vohringer Wood

24,39
24,5422,60+0,98+4,19%3,97M

ZheJiang JiHua

7,78
7,987,38+0,32+4,29%36,19M

Nanjing OLO Home

6,58
6,606,33+0,20+3,14%3,39M

Zhejiang Chengbang

11,38
11,4910,80+0,33+2,99%12,07M

Guangdong Dcenti

5,08
5,104,80+0,25+5,18%14,52M

Sichuan Huati Lighting

17,00
17,0016,09+0,57+3,47%5,61M

Suzhou Etron Tech

25,44
25,8824,82+0,38+1,52%3,34M

Zheshang Securities

8,94
8,968,90-0,02-0,22%16,52M

Jiangsu Riying Electronics

53,85
54,9450,77+1,61+3,08%4,65M

Guangzhou Restaurant

15,45
15,4615,06+0,18+1,18%6,87M

Tangshan Sunfar Silicon

30,63
31,5229,10+0,86+2,89%10,63M

Zbom Cabinets

5,77
5,775,60+0,13+2,31%5,52M

Ningxia Jiaze Renewables

3,72
3,753,66+0,04+1,09%21,19M

Shenzhen Hopewind Electric

22,72
23,6521,20+1,22+5,67%26,34M

Dashenlin Pharma

20,70
20,9320,01+0,21+1,02%20,68M

Anhui Transport

5,35
5,375,27+0,07+1,33%4,97M

Getein Biotech

8,71
8,748,55+0,11+1,28%9,58M

Sunstone Develop

17,20
17,3016,73+0,27+1,60%17,65M

Weixinkang

8,40
8,408,26+0,12+1,45%2,34M

Nanjing King-friend Bio

8,71
8,738,09+0,61+7,53%34,33M

Shanghai Daimay Automotive

9,15
9,188,45-0,01-0,11%39,79M

Hylink Digital Solution

6,77
6,786,63+0,09+1,35%920,3K

RoadMainT

26,05
26,1925,35+0,46+1,80%1,94M

Jiangsu Nanfang Medical

8,03
8,107,92-0,06-0,74%7,44M

Shenzhen Sunxing Light Alloys

20,19
20,3919,27+0,77+3,97%9,09M

Jinneng Science

4,49
4,534,35+0,11+2,51%10,3M

Guangzhou Port

3,11
3,143,09-0,03-0,96%20,47M

Warom Tech

18,98
19,0218,57+0,08+0,42%5,03M

Hengdian Tospo Lighting

25,74
26,7025,20-0,52-1,98%3,91M

Jiangsu Xinri E-Vehicle

9,35
9,369,17+0,13+1,41%2,27M

Xiamen Goldenhome

14,65
14,6914,31+0,35+2,45%1,13M

Jiangyin Hengrun Heavy

14,64
14,7914,06+0,40+2,81%8,53M

Shandong Gold Phoenix

13,71
13,7213,23+0,36+2,70%2,43M

Shandong Cynda Chemical

4,97
4,994,85+0,09+1,84%7,36M

Shanghai Koal Software

14,28
14,4713,66+0,47+3,40%11,39M

Shaanxi Kanghui Pharma

29,63
30,1828,45+1,12+3,93%1,8M

Hefei Changqing Machinery

10,39
10,4210,18+0,12+1,17%3,06M

Jiangsu Maysta Chemical

9,84
9,859,22+0,24+2,50%3,2M

AA Industrial Belting

59,57
59,8055,05+2,80+4,93%3,09M

Qinhuangdao Port

3,43
3,553,36-0,11-3,11%93,38M

China Publishing Media

5,81
5,835,62+0,14+2,47%29,47M

Zhejiang Shengda Bio-Pharm

11,67
11,7211,27+0,28+2,46%3,8M

Joinn Laboratories China

46,55
47,7344,55+2,45+5,56%48,2M

Zhejiang CFMoto Power

320,63
325,00306,70+15,13+4,95%1,88M

Zhejiang Huangma Tech

10,71
10,8310,54+0,12+1,13%5,82M

Jiangsu Dongzhu Landscape

1,42
1,441,38+0,03+2,16%7,66M

Guizhou Transportation Planning

10,46
10,6410,26+0,21+2,05%6,36M

Zhejiang Tiantai Xianghe

10,29
10,299,37+0,94+10,05%24,3M

Guangzhou Jiacheng

5,68
5,695,51+0,14+2,53%5,28M

Qibu

3,07
3,133,02+0,01+0,33%9,51M

Hangzhou Freely Communication

11,69
11,7610,96+0,56+5,03%7,74M

TVZone Media

21,55
21,9920,24+1,07+5,23%18,45M

Changzhou Youon Pubilic Bicycle

20,37
20,4720,15+0,06+0,30%1,37M

ChongQing Zhengchuan Pharma

31,09
31,9130,67-0,41-1,30%4,58M

Gansu Guofang Industry

14,02
14,5713,40+0,49+3,62%102,55M

Zhejiang Taihua New Material

8,32
8,368,23+0,04+0,48%10,57M

Cashway Tech

6,93
7,066,71+0,18+2,67%10,59M

Jiangsu Tianmu Lake

8,36
8,378,17+0,16+1,95%5,99M

Suzhou Institute Building

4,65
4,674,47+0,13+2,88%20,29M

Yindu Kitchen

11,03
11,2610,56+0,42+3,96%3,69M

Zhejiang Meilun Elevator

6,18
6,206,08+0,07+1,15%3,62M

Fujian Aonong Biological

2,69
2,692,62+0,05+1,89%22,19M

Cisen Pharma

13,42
13,4613,26+0,16+1,21%4,68M

Asia Cuanon Tech Shanghai

3,88
3,963,61+0,22+6,01%9,54M

Guangdong Champion

14,36
14,7113,60+0,22+1,56%17,09M

Anhui Zhongyuan New Materials

8,49
8,628,29+0,15+1,80%5,89M

IReader Tech

31,18
31,8629,46+1,04+3,45%89,03M

Shanghai Shine-Link

8,70
8,738,55+0,10+1,16%1,99M

Guangdong Tianan New Material

10,77
10,9810,06+0,56+5,49%11,06M

GuangDong GenSho Logistics

20,97
21,0820,23+0,52+2,54%1,4M

Guangzhou Kingmed Diagnostics

29,50
29,8028,07+1,29+4,57%16,06M

Caitong Securities

7,47
7,517,39+0,02+0,27%38,62M

Hengdian Entertainment

17,40
17,4616,66+0,70+4,19%12,26M

New East New Materials

22,14
22,5820,30+1,61+7,84%22,57M

Hoshine Silicon Industry

30,69
31,6529,32+1,24+4,21%17,04M

Tederic Machinery

9,35
9,529,12-0,62-6,22%18,96M

Yingkou Jinchen Machinery

27,38
28,2226,55+1,45+5,59%14,96M

Shanghai Fengyuzhu Exhibition

14,04
14,1613,20+0,61+4,54%99,84M

Shanghai Sunglow Packaging

10,99
11,1010,68+0,21+1,95%4,79M

Zhejiang Jinghua Laser

19,60
20,3918,81+0,50+2,62%5,45M

Shanghai Putailai New Energy

21,94
22,5720,81+1,06+5,08%41,83M

Shanghai Smith Adhesive

17,23
17,5016,40+0,32+1,89%29,48M

Wuxi Acryl Tech

24,57
24,7723,65+0,62+2,59%1,39M

Jiangsu Luokai Mechanical

13,34
13,5512,59+0,62+4,87%4,48M

Nanjing Canatal Data Centre

6,71
6,776,44+0,10+1,51%13,33M

Suzhou Jin Hong Shun Auto

9,90
10,089,81+0,02+0,20%975,4K

Jiangsu Lidao New Material

10,38
10,3910,00+0,32+3,18%4,32M

Guizhou Gas A

5,86
5,865,74+0,08+1,38%19,04M

IKD A

14,44
14,4713,91+0,20+1,40%16,59M

Shandong Publishing A

7,62
7,647,42+0,11+1,47%31,51M

Ningbo Lehui Engineering A

19,46
19,4818,90+0,42+2,21%2,16M

CIG ShangHai A

116,20
122,79112,21-5,38-4,43%29,02M

Shandong Daye A

15,07
15,2014,25+0,55+3,79%79,73M

Shanghai Shuixing Textile A

15,73
15,7615,46+0,19+1,22%2,19M

Jiangsu Zhenjiang New Energy A

21,39
22,0320,68+0,71+3,43%10,23M

Proya Cosmetics A

50,69
50,9449,88+0,64+1,28%4,93M

ZhongMan Petroleum A

19,84
20,1419,49-0,78-3,78%27,39M

Zhejiang Henglin Chair A

27,15
27,6525,70+1,18+4,54%2,62M

Zhejiang Chenfeng Science A

24,44
25,0623,83+0,13+0,54%2,6M

Xiangpiaopiao Food A

11,15
11,1910,88+0,22+2,01%3,78M

Chengdu Haoneng Tech A

8,70
8,718,44+0,15+1,75%13,22M

Shandong Donghong Pipe A

10,47
10,4810,33+0,09+0,87%1,81M

Sobute New Materials A

9,38
9,489,11+0,24+2,63%6,08M

Sino-Agri Leading Biosciences A

10,00
10,079,87+0,11+1,11%2,42M

Huaneng Lancang River A

10,55
10,7210,37-0,13-1,22%32,69M

Suzhou Secote A

37,28
38,3235,04+1,42+3,96%23,18M

Shanghai ACE A

9,28
9,299,09+0,18+1,98%5,53M

Leshan Giantstar Farming Husbandry

15,13
15,1514,51+0,56+3,84%15,06M

Changzhou Langbo A

25,37
25,4824,30+0,82+3,34%1,26M

Guangdong Hotata A

12,35
12,3712,14+0,19+1,56%1,7M

Suzhou Chunqiu Electronic A

12,27
12,3311,41+0,65+5,59%31,33M

Ningbo Heli Mould A

12,36
12,5812,09+0,23+1,90%3,2M

Red Star Macalline A

2,04
2,052,00+0,03+1,49%45,25M

Bank of Chengdu

19,85
19,9419,49+0,08+0,41%22,19M

Xinjiang Torch Gas

17,85
17,8617,28+0,49+2,82%2,06M

Kehua A

13,46
13,4813,00+0,46+3,54%2,59M

Xuancheng Valin Precision

14,33
14,4913,77+0,35+2,50%1,96M

Shanghai Tianyong Engineering

23,44
23,6223,06+0,18+0,77%1,27M

Hebei Yangyuan ZhiHui

33,41
34,2632,81-0,44-1,30%8,77M

Nacity Property

10,45
10,5010,23+0,20+1,95%3,32M

Beijing Tricolor

59,62
60,8756,51+2,07+3,60%7,65M

KTK GROUP

11,11
11,3211,00-0,20-1,77%10,9M

Zoy Home

10,90
10,9810,45+0,44+4,21%3,12M

TianJin 712

11,99
12,2111,79+0,06+0,50%12,39M

Jiayou International

11,67
11,7611,570,000,00%7,38M

Jiangsu Financial A

7,56
7,617,40+0,08+1,07%26,57M

Perfect Group A

22,62
22,6921,77+0,77+3,52%1,6M

Snowsky Salt Industry

4,89
4,994,81+0,03+0,62%17,48M

Shanghai Aiyingshi A

13,13
13,1512,86+0,26+2,02%2,91M

WuXi AppTec

154,20
157,78149,59+5,39+3,62%57,82M

YAPP Automotive

15,17
15,1914,70+0,33+2,22%6,51M

Foxconn Industrial Internet

44,30
45,7143,01-0,95-2,10%144,16M

Fuda Alloy

33,34
33,9931,22+1,89+6,01%7,7M

Ecovacs Robotics

49,12
49,2446,80+1,93+4,09%6,42M

Dynagreen Environmental

8,22
8,248,05+0,13+1,61%11,64M

Bethel Automotive A

28,34
28,4926,80+1,30+4,81%17,25M

Yijiahe Tech

26,21
26,9524,85+0,47+1,83%6,4M

Zhende Medical

85,64
86,7682,22+0,64+0,75%1,23M

Guangdong Wencan

15,08
15,0914,50+0,45+3,08%5,15M

Xianhe

16,14
16,2415,88+0,14+0,88%8,35M

WG Tech JiangXi

59,26
61,1255,88+2,11+3,69%18,31M

Jiangsu Dingsheng

15,11
15,1113,65+1,37+9,97%18,54M

Zhejiang Grandwall Electric A

26,61
27,0826,05+0,27+1,02%8,96M

Nanjing Securities

6,56
6,626,54-0,06-0,91%16,17M

China Securities

22,67
22,7522,35+0,12+0,53%13,79M

Dazzle Fashion

14,10
14,2613,70+0,12+0,86%13,47M

Red Avenue New Materials

47,52
48,5044,85+1,54+3,35%15,38M

Jiangsu New Energy

11,65
11,6811,26+0,27+2,37%9,88M

Zhejiang Xinneng Photovoltaic

8,00
8,127,64+0,32+4,17%23,34M

Xinjiang East Universe

17,22
17,3017,13+0,02+0,12%1,21M

Milkyway Chemical

72,23
74,7271,23-1,97-2,66%3,49M

Yangtze Optical Fibre

262,81
282,00256,30-8,69-3,20%16,53M

Anhui Great Wall Military

29,79
30,1528,90+0,37+1,26%24,18M

Jinhua Chunguang Tech

30,80
30,8029,29+2,80+10,00%3,17M

China Aluminum Engineering

4,22
4,244,17+0,05+1,20%9,96M

Qingdao Hiron

10,28
10,299,99+0,20+1,98%5,41M

Jiangsu Lettall Electronic

67,07
69,3361,33+3,59+5,66%33,74M

Hongyuan Green Energy

14,82
14,8213,73+1,35+10,02%13,22M

Jiangsu Zijin Rural

2,53
2,572,53-0,04-1,56%62,76M

Shanghai Sinotec

11,32
11,3810,80+0,35+3,19%8,53M

Qingdao Vland Biotech

12,28
12,6011,70+0,43+3,63%10,11M

Ming Yang Smart

8,54
8,808,33+0,20+2,40%63,37M

Qingdao Port

9,69
9,799,55-0,07-0,72%12,1M

Ningbo Water Meter

10,89
10,9410,60+0,22+2,06%6,36M

Suzhou Longjie Fiber

12,60
12,6012,19+0,20+1,61%7,67M

Nanjing Well Pharma

27,52
27,6727,13+0,23+0,84%1,69M

Sinotrans A

7,08
7,156,92-0,05-0,70%19,11M

Suzhou HYC Technology

38,47
40,1237,22-0,33-0,85%10,17M

Raytron Technology

129,40
149,83125,80-23,60-15,43%26,41M

Suzhou TZTEK Technology

60,57
62,8857,52+1,02+1,71%5,36M

Ningbo Ronbay New Energy Tech

19,85
20,4618,90+0,92+4,86%20,94M

Zhejiang HangKe Technology

18,62
19,3017,63+0,99+5,62%14,01M

Appotronics Corp

9,97
10,179,30+0,55+5,84%11,72M

Montage Technology

163,21
169,80158,44-4,61-2,75%43,01M

Railway Signal Communication

5,15
5,175,08+0,01+0,20%30,92M

Fujian Forecam Optics

22,66
23,2121,45+0,46+2,07%3,61M

Harbin Xinguang Optic Electronics

73,00
75,8172,60-1,74-2,33%2,75M

Advanced Micro Fabrication

252,74
265,00235,00+12,73+5,30%47,85M

Traffic Control Technology

13,67
13,7713,26+0,29+2,17%3,4M

MicroPort Endovascular MedTech

88,89
89,0087,36+1,54+1,76%1,52M

Espressif Systems Shanghai

164,30
172,00150,50+9,04+5,82%18,43M

Anji Microelectronics Tech

214,15
222,00199,00+7,15+3,45%13,09M

Guangzhou Fangbang Electronics Co

76,20
79,4972,58+1,95+2,63%3,74M

Suzhou Harmontronics Auto Tech

9,25
9,339,12-0,02-0,22%2,41M

Beijing Worldia Diamond Tools

78,43
82,1275,60-2,02-2,51%9,39M

Micro Tech Nanjing

88,36
88,5084,40+3,36+3,95%2,6M

Beijing Tianyishangjia New Material Corp

5,59
5,675,51+0,01+0,18%4,75M

Beijing Piesat Information Technology Co

7,30
7,446,81+0,16+2,24%13,35M

ArcSoft Corp

32,67
32,8231,50+1,03+3,26%8,42M

Western Superconducting

43,76
44,3042,96+0,07+0,16%11,84M

Xi an Bright Laser

81,30
84,7976,00+2,68+3,41%13,72M

Guangdong Jia Yuan Technology

22,53
23,1221,35+0,58+2,64%36,66M

Hongta Securities

6,75
6,816,71-0,06-0,88%14,34M

PICC Group

7,39
7,437,33+0,01+0,14%52,6M

CQ RCB

7,05
7,126,90+0,03+0,43%67,8M

Youyou Foods

9,94
9,949,70+0,16+1,64%7,58M

China Zheshang

2,93
2,972,92-0,03-1,01%170,73M

Postal Savings Bank of China

5,51
5,575,45-0,08-1,43%209,28M

Beijing-Shanghai High Speed

5,26
5,315,18-0,05-0,94%156,24M

Baic Bluepark

4,32
4,354,24+0,04+0,94%76,46M

Bestore

10,04
10,289,50+0,41+4,26%19,4M

Boc Intl

10,60
10,6810,54-0,02-0,19%24,07M

Guangdong Marubi

24,92
25,2023,69+1,08+4,53%3,41M

Quectel

80,38
80,8773,81+6,38+8,62%32,74M

Jinko Power

3,38
3,493,30+0,07+2,12%148,37M

Tianfeng Securities Co

3,32
3,343,29-0,01-0,30%103M

China Satellite Communications Co

22,37
22,8421,90+0,09+0,40%27,5M

Ningbo Jintian Copper Group Co

9,43
9,539,20+0,13+1,40%31,38M

StarPower Semiconductor

71,82
73,1870,00+0,82+1,16%4M

Xiangyang Changyuan Donggu Industry Co

37,15
38,3036,02-0,16-0,43%9,01M

Guizhou Sanli Pharmaceutical Co

11,31
11,3510,82+0,38+3,48%11,42M

Shanghai Golden Union Commercial Management Co

8,23
8,237,40+0,75+10,03%12,89M

Goneo

38,36
38,5037,99+0,16+0,42%3,83M

Changzhou Kaidi Electrical

71,90
75,5069,48-0,80-1,10%3,92M

Fuzhou Rockchip Electronics Co

217,81
217,81199,01+19,80+10,00%21,38M

Nanjing Chervon Auto Precision Technology Co

5,84
5,855,60+0,22+3,92%7,5M

Cybrid Technologies

10,67
10,679,88+0,97+10,00%6,88M

Hunan Heshun Petroleum Co

27,92
28,6225,88+0,94+3,48%6,16M

Senci Electric Machinery Co

15,17
15,1914,49+0,47+3,20%3,47M

Qingdao Victall Railway Co

5,23
5,265,11+0,09+1,75%4,27M

Beijing United Information Technology Co

19,36
19,7218,86+0,39+2,06%12,25M

Sichuan Teway Food Group Co

14,01
14,0813,71+0,30+2,19%9,96M

Jiangsu Shemar Electric Co

34,33
35,7032,77+1,33+4,03%7,4M

Bafang Electric Suzhou Co

26,55
26,6625,52+0,68+2,63%2,94M

Xuelong Group Co

13,43
13,4813,06+0,24+1,82%3,75M

Zhejiang Yuejian Intelligent Equipment Co

12,25
12,3511,88+0,29+2,42%2,95M

Beijing Wantai Biological Pharmacy Enterprise Co

25,39
25,6524,60+0,78+3,17%5,99M

Beken

37,53
37,5332,67+3,41+9,99%14,87M

Zhangjiagang Elegant Home Tech Co

17,83
18,5116,91+0,45+2,59%9,03M

Beijing Yuanliu Hongyuan Electronic Technology Co

37,91
38,3536,66+0,62+1,66%4,86M

Flat Glass Group Co

9,56
9,709,08+0,57+6,34%40,25M

Zhejiang Jiecang Linear Motion Technology Co

28,61
28,7527,70+0,34+1,20%7,02M

Guangzhou Tongda Auto Electric Co

9,87
9,889,56+0,23+2,39%6,93M

Anhui Gourgen Traffic Construction Co

4,39
4,394,27+0,10+2,33%6,78M

Zhejiang Great Shengda Packaging Co

12,47
12,6311,80+0,08+0,65%27,87M

Keeson Technology

10,72
10,8110,31+0,33+3,18%4,13M

Zhejiang Jianye Chemical Co

18,15
18,3617,77+0,41+2,31%1,95M

China Bester Group Telecom Co

14,77
14,8314,11+0,55+3,87%16,99M

CNOOC Energy Technology & Services

4,09
4,133,94-0,08-1,92%54,96M

Argus Shanghai Textile Chemicals Co

22,43
22,8021,70+0,53+2,42%2,71M

Ningbo Yongxin Optics Co

105,85
105,8595,67+9,62+10,00%3,25M

Shanghai Yongguan Adhesive Products

14,94
15,1214,57+0,22+1,50%4,93M

Nanhua Futures Co

13,33
13,5813,17-0,09-0,67%15,74M

Shanghai Huide Science & Technology Co

19,07
19,2818,32+0,56+3,03%2,57M

Qingdao Richen Food Co

28,36
28,5927,30+0,58+2,09%3,02M

Ningxia Baofeng Energy Group Co

21,50
21,9120,80-0,75-3,37%73,22M

Nanjing Tanker

3,64
3,693,56-0,10-2,67%192,69M

China-Singapore Suzhou Industrial Park Development

7,91
7,957,74+0,11+1,41%3,01M

AUPU Home Style

8,82
8,848,68+0,11+1,26%1,66M

Sichuan Furong Technology Co

8,11
8,117,94+0,13+1,63%11,44M

Chengdu Gas Group Co

8,12
8,148,08+0,02+0,25%2,04M

Zhejiang Xinhua Chemical Co

25,96
26,2224,80+0,86+3,43%5,59M

Zhejiang Yongjin Metal Technology Co

24,18
24,3623,00+0,90+3,87%4,31M

Sinosoft Co

14,35
14,4014,01+0,25+1,77%13,06M

Beijing Konruns Pharmaceutical Co

25,89
26,0625,00+0,84+3,35%2,3M

WPG

6,71
6,716,02+0,61+10,00%41,87M

Keboda Technology Co

37,24
37,4836,25+0,59+1,61%2,25M

Bank of Xi'An Co

3,74
3,803,70-0,07-1,84%34,47M

China Master Logistics Co

12,43
12,5412,23+0,04+0,32%3,15M

Jingjin Environmental Protection Co

13,37
13,4712,98+0,34+2,61%14,31M

Bank of Changsha Co

9,90
9,919,76+0,02+0,20%25,52M

Grace Fabric Technology Co

79,02
82,3474,82+1,08+1,39%22,35M

Jiangsu Fengshan Group Co

10,85
10,9010,43+0,38+3,63%3,45M

Keli Sensing Technology Ningbo Co

56,53
56,5553,00+1,99+3,65%22,12M

Xiamen Solex High-Tech Industries Co

21,48
21,6620,70+0,53+2,53%6,28M

Nantong Haixing Electronics Co

45,65
47,3643,88+0,60+1,33%10,53M

Zhejiang Sanmei Chemical Industry Co

51,99
53,0048,89+3,44+7,09%13,42M

Yuanli Chemical Group Co

23,62
24,4223,22+0,14+0,60%4,24M

Guangdong Songyang Recycle Resources Co

11,80
11,8511,64+0,09+0,77%5,97M

Jiangsu Guomao Reducer Co

14,12
14,3413,68+0,18+1,29%8,72M

Three's Company Media Group Co

41,18
41,3539,10+1,75+4,44%4,67M

Zhongtai Securities Co

5,35
5,375,33-0,01-0,19%24,27M

Chongqing Sanfeng Environment Group

7,96
8,057,90+0,02+0,25%6,52M

Gan Lee Pharmaceuticals

72,31
73,7371,66+0,33+0,46%7,3M

China Suntien Green Energy

6,73
6,736,66-0,01-0,15%7,47M

Hangzhou Juheshun New Material

7,44
7,487,31+0,07+0,95%5,14M

Wiadomości giełdowe

Analizy i opinie na temat rynku akcji

Kalendarz wyników

Nie zaplanowano żadnych raportów na temat zysków

Zainstaluj nasze aplikacje
Śledź nas
Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.
© 2007-2026 - Fusion Media Limited. Wszelkie prawa zastrzeżone.