Reklama

Akcje (Chiny)

Ost.
Max.
Min.
45,70
46,0045,09+0,38+0,84%33,8M
6,01
6,045,970,000,00%0
2,75
2,922,74-0,13-4,51%123,45M
5,19
5,285,150,000,00%0
17,80
18,6717,750,000,00%0
9,04
9,129,02-0,01-0,11%50,68M
7,67
7,747,65-0,29-3,64%11,33M
5,33
5,445,300,000,00%22,61M
18,86
19,1818,850,000,00%0
2,89
2,942,880,000,00%0
23,70
24,2023,700,000,00%0
2,160
2,2102,1600,0000,00%0
7,09
7,397,050,000,00%0
17,87
18,2517,63-0,12-0,67%6,79M
7,01
7,076,970,000,00%0
3,50
3,543,500,000,00%0
2,700
2,7502,6900,0000,00%0
5,14
5,225,120,000,00%0
5,91
6,025,900,000,00%0
3,73
3,813,720,000,00%0
14,21
15,1114,20-1,13-7,37%78,92M
1,320
1,3701,3200,0000,00%0
5,36
5,475,35-0,09-1,65%49,81M
15,55
16,4015,340,000,00%0
4,69
4,884,680,000,00%0
5,04
5,165,040,000,00%0
27,95
28,6027,89-0,67-2,34%129,62M
19,58
19,9619,46-0,39-1,95%52,7M
3,52
3,583,520,000,00%0
3,44
3,523,420,000,00%0
39,20
39,2538,900,000,00%0
6,57
6,696,500,000,00%0
25,81
26,6525,810,000,00%0
8,81
8,998,660,000,00%0
2,51
2,622,500,000,00%0
4,95
5,124,950,000,00%0
4,42
4,454,390,000,00%0
26,50
27,6325,750,000,00%0
6,30
6,486,280,000,00%0
5,45
5,535,410,000,00%0
8,34
8,628,330,000,00%0
6,25
6,356,230,000,00%0
7,69
7,857,680,000,00%0
7,48
7,597,420,000,00%0
4,95
5,214,94-0,19-3,70%150,88M
5,56
5,745,530,000,00%0
3,42
3,593,420,000,00%0
6,58
6,826,500,000,00%0
10,82
11,0710,820,000,00%0
9,20
9,509,200,000,00%0
8,35
8,488,240,000,00%0
2,66
2,742,650,000,00%0
9,20
9,729,180,000,00%0
17,19
17,4817,190,000,00%0
9,39
9,499,360,000,00%0
2,50
2,562,480,000,00%0
25,06
25,8725,060,000,00%0
10,67
11,0310,640,000,00%0
3,57
3,713,570,000,00%0
20,39
21,1020,33-1,14-5,29%200,76M
8,53
9,158,530,000,00%0
7,49
7,737,480,000,00%0
28,80
30,3328,760,000,00%0
6,19
6,456,180,000,00%0
7,69
7,897,610,000,00%0
10,38
10,6410,38-0,23-2,17%40,4M
25,75
26,6525,500,000,00%0
6,37
6,556,370,000,00%0
7,93
8,467,920,000,00%0
33,57
35,4133,170,000,00%0
4,02
4,164,000,000,00%0
5,19
5,265,100,000,00%0
27,90
29,2927,880,000,00%0
2,15
2,242,150,000,00%0
2,600
2,6902,6000,0000,00%0
8,44
8,648,430,000,00%0
3,54
3,643,530,000,00%0
6,79
7,036,790,000,00%0
2,870
2,9902,8600,0000,00%0
8,70
9,168,69-0,44-4,81%77,31M
39,03
39,7038,93-1,24-3,08%51,14M
57,78
60,5857,750,000,00%0
4,85
4,994,850,000,00%0
3,640
3,9003,6400,0000,00%0
6,41
6,936,410,000,00%0
5,41
5,515,390,000,00%0
6,07
6,406,070,000,00%0
5,45
5,635,440,000,00%0
7,26
7,417,180,000,00%0
3,63
3,663,520,000,00%0
14,73
15,5714,730,000,00%0
15,06
15,6915,050,000,00%0
43,50
44,9943,500,000,00%0
7,66
7,797,380,000,00%0
6,58
6,756,550,000,00%0
15,16
15,5714,930,000,00%0
6,78
7,046,760,000,00%0
29,62
31,2229,380,000,00%0
14,05
14,4714,050,000,00%0
13,94
14,1513,770,000,00%0
5,53
5,665,530,000,00%0
6,97
7,106,880,000,00%0
6,60
7,036,57-0,28-4,07%85,72M
2,190
2,2702,1900,0000,00%0
12,05
12,5212,030,000,00%0
2,720
2,9002,5100,0000,00%0
5,09
5,365,07-0,30-5,57%37,69M
2,21
2,292,210,000,00%0
2,950
3,1402,9400,0000,00%0
5,66
5,865,640,000,00%0
4,15
4,264,140,000,00%0
1,970
2,0001,9700,0000,00%0
2,30
2,372,290,000,00%0
22,40
22,9022,300,000,00%0
11,030
11,63010,9200,0000,00%0
5,90
6,325,890,000,00%0
37,34
38,7936,730,000,00%0
7,74
7,897,710,000,00%0
9,50
9,508,550,000,00%0
1,33
1,451,290,000,00%0
12,63
12,8812,610,000,00%0
33,06
33,8732,930,000,00%0
8,72
9,108,700,000,00%0
7,21
7,507,170,000,00%0
39,78
40,7539,52-1,05-2,57%37,86M
118,71
123,99117,990,000,00%0
16,84
17,7316,710,000,00%0
4,46
4,644,450,000,00%0
8,480
8,7308,400-0,230-2,64%96,29M
1,390
1,4401,3700,0000,00%0
19,73
21,9819,66-2,42-10,93%73,48M
6,88
7,176,860,000,00%0
8,51
8,868,390,000,00%0
6,08
6,296,080,000,00%0
6,27
6,536,270,000,00%0
22,67
23,6522,640,000,00%0
10,03
10,2410,030,000,00%0
6,65
6,886,640,000,00%0
6,69
7,096,670,000,00%0
11,19
11,7011,170,000,00%0
4,25
4,384,230,000,00%0
44,00
45,0540,61+2,43+5,85%136,5M
3,91
4,073,860,000,00%0
2,76
2,832,75-0,08-2,82%88,83M
6,04
6,206,030,000,00%0
37,22
38,5837,210,000,00%0
11,63
12,2511,620,000,00%0
4,460
4,7204,450-0,330-6,89%407,66M
1,330
1,3401,3200,0000,00%0
7,07
7,257,070,000,00%0
6,90
7,096,890,000,00%0
5,22
5,425,200,000,00%0
3,130
3,5003,0800,0000,00%0
2,81
2,902,800,000,00%0
4,72
4,864,700,000,00%0
7,58
7,847,550,000,00%0
10,70
10,9710,220,000,00%0
1,32
1,351,310,000,00%0
1,610
1,6801,6100,0000,00%0
5,40
5,535,320,000,00%0
17,26
17,8717,260,000,00%0
5,01
5,074,910,000,00%0
13,52
14,4713,460,000,00%0
2,11
2,212,110,000,00%0
4,61
4,734,590,000,00%0
12,55
13,5912,530,000,00%0
7,63
7,937,630,000,00%0
4,73
4,954,700,000,00%0
11,54
12,0211,530,000,00%0
71,11
73,7470,89-2,93-3,96%8,47M
2,92
2,992,920,000,00%0
13,31
13,9913,270,000,00%0
3,90
4,083,880,000,00%0
11,56
12,0611,550,000,00%0
10,88
11,5810,880,000,00%0
3,96
4,053,950,000,00%0
6,51
6,736,500,000,00%0
10,03
10,5310,030,000,00%0
6,66
6,926,640,000,00%0
53,45
55,0853,00-1,46-2,66%70,48M
6,03
6,105,960,000,00%0
4,06
4,184,040,000,00%0
3,78
3,963,730,000,00%0
4,86
5,034,830,000,00%0
7,65
7,697,61-0,04-0,52%1,75M
4,83
5,004,820,000,00%0
21,91
22,6421,890,000,00%0
4,11
4,284,090,000,00%0
9,62
10,089,620,000,00%0
12,00
12,6111,970,000,00%0
2,52
2,592,510,000,00%0
12,44
12,8912,430,000,00%0
37,99
39,1337,720,000,00%0
7,97
8,357,960,000,00%0
3,01
3,093,010,000,00%0
5,50
5,655,350,000,00%0
2,38
2,432,34-0,05-2,06%19,36M
16,70
17,3816,680,000,00%0
6,62
6,766,620,000,00%0
1,410
1,4701,4100,0000,00%0
3,11
3,193,100,000,00%0
73,75
75,9073,57-1,74-2,30%34,03M
4,17
4,444,160,000,00%0
18,63
19,9418,600,000,00%0
5,42
5,655,390,000,00%0
24,88
26,4924,830,000,00%0
6,01
6,236,000,000,00%0
4,12
4,244,120,000,00%0
2,470
2,5702,4600,0000,00%0
30,07
30,3729,840,000,00%0
2,33
2,462,320,000,00%0
6,10
6,406,09-0,33-5,13%31,89M
3,40
3,523,390,000,00%0
6,11
6,296,110,000,00%0
36,61
37,8836,610,000,00%0
18,35
19,1618,110,000,00%0
11,800
12,45011,7700,0000,00%0
21,59
22,1521,550,000,00%0
5,58
5,655,490,000,00%0
4,89
5,064,880,000,00%0
5,54
5,685,430,000,00%0
2,96
3,002,760,000,00%0
12,16
12,6812,140,000,00%0
3,33
3,543,320,000,00%0
1,04
1,061,030,000,00%0
17,20
19,3317,200,000,00%0
43,38
45,3043,130,000,00%0
8,58
9,028,580,000,00%0
11,27
11,6511,240,000,00%0
6,41
6,636,410,000,00%0
12,28
13,1312,200,000,00%0
26,48
28,0025,620,000,00%0
7,41
7,597,400,000,00%0
5,51
5,735,480,000,00%0
9,93
10,319,810,000,00%0
3,60
3,683,590,000,00%0
42,50
43,9442,37-2,56-5,68%59,63M
24,93
26,0524,920,000,00%0
2,52
2,562,510,000,00%0
10,73
11,1310,710,000,00%0
29,60
31,3929,360,000,00%0
3,75
3,843,750,000,00%0
4,06
4,144,060,000,00%0
1,590
1,6601,580-0,010-0,63%21,98M
6,26
6,496,250,000,00%0
11,23
11,5311,220,000,00%0
3,76
3,883,760,000,00%0
3,31
3,443,27-0,03-0,90%74,66M
12,21
12,4312,190,000,00%0
43,70
45,8042,81-0,63-1,42%53,42M
11,15
12,1511,000,000,00%0
10,05
10,3910,050,000,00%0
5,74
5,975,680,000,00%0
2,15
2,262,140,000,00%0
3,03
3,153,030,000,00%0
16,13
16,6816,070,000,00%0
18,70
20,0018,630,000,00%0
4,85
4,984,83-0,14-2,81%30,93M
26,21
27,2726,200,000,00%0
20,26
21,1220,220,000,00%0
4,67
4,974,660,000,00%0
14,770
16,41014,7700,0000,00%0
13,850
14,55013,780-0,740-5,07%40,29M
5,98
6,055,97-0,01-0,17%26,26M
2,56
2,652,520,000,00%0
5,35
5,905,350,000,00%0
3,82
3,873,780,000,00%0
23,58
24,3723,540,000,00%0
6,24
6,636,200,000,00%0
12,86
13,4112,860,000,00%0
10,95
11,5510,820,000,00%0
7,58
7,827,58-0,24-3,07%5,04M
8,47
8,698,450,000,00%0
8,73
9,128,700,000,00%0
3,33
3,423,320,000,00%0
20,69
21,8620,660,000,00%0
10,69
11,2510,690,000,00%0
4,02
4,174,020,000,00%0
3,13
3,293,120,000,00%0
10,33
10,7710,310,000,00%0
130,31
135,57130,200,000,00%0
11,14
11,6211,120,000,00%0
26,75
27,7526,750,000,00%0
31,57
32,7131,100,000,00%0
11,70
12,3911,680,000,00%0
9,44
10,119,420,000,00%0
20,11
20,8019,940,000,00%0
10,41
10,6110,370,000,00%0
17,64
18,1917,610,000,00%0
9,17
9,399,13-0,16-1,71%9,49M
7,13
7,477,070,000,00%0
2,06
2,112,060,000,00%0
12,07
12,4812,00-0,37-2,97%1,75M
9,85
10,159,850,000,00%0
2,40
2,452,360,000,00%0
2,090
2,1502,080-0,050-2,34%19,44M
5,36
5,645,350,000,00%0
4,63
4,824,630,000,00%0
9,35
9,639,330,000,00%0
8,24
8,488,220,000,00%0
3,82
3,943,810,000,00%0
29,57
30,3929,54-1,08-3,52%15,96M
10,69
11,0010,670,000,00%0
54,38
56,9354,000,000,00%0
5,04
5,205,000,000,00%0
12,47
13,2812,470,000,00%0
8,00
8,117,890,000,00%0
2,27
2,362,270,000,00%0
52,43
55,6652,30-3,24-5,82%144,4M
4,84
5,174,820,000,00%0
5,18
5,295,070,000,00%0
3,78
3,843,760,000,00%0
3,18
3,303,170,000,00%0
8,91
9,328,910,000,00%0
36,36
38,1636,220,000,00%0
21,36
22,1821,300,000,00%0
1,23
1,301,200,000,00%0
15,20
15,8315,200,000,00%0
4,71
4,914,690,000,00%0
13,04
13,4213,01-0,28-2,10%5,35M
4,53
4,664,530,000,00%0
8,33
8,708,330,000,00%0
7,41
7,867,400,000,00%0
5,98
6,185,960,000,00%0
1,920
1,9701,9200,0000,00%0
15,42
16,8515,420,000,00%0
1,91
1,991,910,000,00%0
10,51
11,3010,500,000,00%0
13,62
14,3713,530,000,00%0
4,26
4,444,260,000,00%0
27,09
27,6427,030,000,00%0
2,73
2,842,730,000,00%0
1.297,41
1.309,211.286,200,000,00%0
5,02
5,185,010,000,00%0
4,93
5,084,920,000,00%0
11,13
11,5011,130,000,00%0
4,17
4,324,160,000,00%0
2,030
2,1102,0200,0000,00%0
1,88
1,941,870,000,00%0
30,56
33,3930,560,000,00%0
16,01
16,7815,990,000,00%0
31,39
32,6931,180,000,00%0
4,70
4,804,690,000,00%0
7,02
7,167,010,000,00%0
18,59
19,0618,590,000,00%0
11,30
11,7011,300,000,00%0
15,76
16,1015,760,000,00%0
2,15
2,192,120,000,00%0
4,77
4,824,400,000,00%0
3,22
3,363,220,000,00%0
3,47
3,553,470,000,00%0
3,83
4,013,760,000,00%0
12,30
13,2012,300,000,00%0
25,94
26,8625,870,000,00%0
8,45
8,598,440,000,00%0
48,39
50,6648,100,000,00%0
11,35
12,2511,350,000,00%0
6,69
6,836,670,000,00%0
15,55
16,1315,380,000,00%0
12,37
12,8912,370,000,00%0
4,52
4,684,520,000,00%0
11,35
11,8211,330,000,00%0
10,10
10,329,960,000,00%0
4,77
4,874,680,000,00%0
24,17
24,4923,530,000,00%0
126,86
130,78126,550,000,00%0
26,66
27,5326,660,000,00%0
1,30
1,321,290,000,00%0
1,680
1,7501,6800,0000,00%0
20,78
21,3820,75-0,73-3,39%20,76M
9,39
9,789,340,000,00%0
4,21
4,344,200,000,00%0
9,23
9,349,120,000,00%0
3,240
3,4303,2400,0000,00%0
7,100
7,4007,100-0,280-3,79%65,89M
5,54
6,035,54-0,62-10,06%187,75M
28,46
29,4328,46-1,22-4,11%21,45M
2,20
2,222,180,000,00%0
4,81
4,924,800,000,00%0
5,51
5,795,500,000,00%0
82,90
84,8078,02+2,09+2,59%172,16M
17,77
18,2017,760,000,00%0
3,940
4,1503,9400,0000,00%0
12,34
12,7612,340,000,00%0
52,82
53,9852,770,000,00%0
8,97
9,308,960,000,00%0
6,92
7,176,920,000,00%0
7,67
8,007,670,000,00%0
35,71
37,7835,700,000,00%0
3,30
3,543,280,000,00%0
9,84
10,279,830,000,00%0
6,55
6,716,540,000,00%0
11,91
12,2211,86-0,16-1,33%22,7M
10,15
10,4410,040,000,00%0
17,33
18,7417,300,000,00%0
4,02
4,234,020,000,00%0
24,85
25,9224,850,000,00%0
1,23
1,271,230,000,00%0
3,13
3,223,120,000,00%0
3,98
4,183,980,000,00%0
33,85
34,8133,840,000,00%0
4,70
4,904,690,000,00%0
8,31
8,488,240,000,00%0
3,80
3,923,800,000,00%0
3,39
3,393,01+0,31+10,06%48,68M
9,72
10,239,720,000,00%0
12,03
12,3412,020,000,00%0
3,82
3,963,820,000,00%0
3,18
3,273,160,000,00%0
5,73
5,935,730,000,00%0
6,02
6,145,990,000,00%0
10,10
10,4310,100,000,00%0
4,38
4,544,380,000,00%0
12,81
13,3312,800,000,00%0
1,99
2,071,980,000,00%0
8,06
8,428,050,000,00%0
3,48
3,583,390,000,00%0
4,41
4,584,400,000,00%0
7,58
7,827,580,000,00%0
9,07
9,279,07-0,14-1,52%3,57M
9,77
10,059,770,000,00%0
30,52
32,1128,980,000,00%0
8,53
8,848,520,000,00%0
3,73
3,913,730,000,00%0
9,39
9,959,390,000,00%0
8,41
8,628,350,000,00%0
3,52
3,653,510,000,00%0
9,70
10,039,700,000,00%0
1,570
1,6201,5700,0000,00%0
4,36
4,454,360,000,00%0
3,61
3,773,610,000,00%0
7,51
7,767,500,000,00%0
4,19
4,294,190,000,00%0
2,36
2,482,360,000,00%0
55,67
56,8055,570,000,00%0
6,87
7,076,860,000,00%0
5,40
5,995,40-0,60-10,00%525,47M
2,67
2,772,650,000,00%0
16,29
16,9315,780,000,00%0
7,00
7,106,920,000,00%0
28,31
30,4328,220,000,00%0
16,08
16,4616,050,000,00%0
7,52
8,167,520,000,00%0
3,20
3,333,200,000,00%0
10,50
10,8710,450,000,00%0
9,12
9,319,030,000,00%0
2,12
2,222,110,000,00%0
6,56
6,796,260,000,00%0
4,98
5,194,980,000,00%0
8,96
9,138,960,000,00%0
21,76
21,8621,580,000,00%0
2,300
2,4302,2800,0000,00%0
5,32
5,485,300,000,00%0
14,03
14,3514,010,000,00%0
9,32
9,659,200,000,00%0
19,19
19,8419,18-0,93-4,62%21,63M
32,59
34,4832,560,000,00%0
11,77
12,1911,770,000,00%0
4,87
4,994,870,000,00%0
4,42
4,614,420,000,00%0
4,89
5,004,880,000,00%0
6,61
6,856,580,000,00%0
8,68
9,098,550,000,00%0
10,52
10,8710,510,000,00%0
10,58
11,0510,570,000,00%0
11,43
11,9010,600,000,00%0
4,23
4,324,220,000,00%0
6,82
7,286,800,000,00%0
4,71
4,814,70-0,10-2,08%5,66M
13,13
14,5113,090,000,00%0
1,45
1,501,450,000,00%0
3,04
3,133,030,000,00%0
8,02
8,167,980,000,00%0
5,08
5,215,080,000,00%0
6,280
6,7706,280-0,700-10,03%282,6M
7,04
7,367,030,000,00%0
4,37
4,484,360,000,00%0
5,36
5,535,360,000,00%0
11,35
11,8411,310,000,00%0
6,18
6,306,100,000,00%0
5,97
6,135,970,000,00%0
3,61
3,733,590,000,00%0
19,76
20,2419,730,000,00%0
11,84
12,5411,830,000,00%0
10,50
10,9210,500,000,00%0
3,45
3,653,450,000,00%0
17,35
17,4417,070,000,00%0
7,15
7,307,150,000,00%0
2,050
2,1502,0200,0000,00%0
7,530
8,1507,2800,0000,00%0
16,83
17,3416,350,000,00%0
6,02
6,545,970,000,00%0
3,36
3,513,340,000,00%0
13,10
13,6813,090,000,00%0
24,69
25,3524,680,000,00%0
2,880
3,0302,8700,0000,00%0
17,63
18,4917,620,000,00%0
5,71
5,855,710,000,00%0
13,87
14,5913,810,000,00%0
7,66
7,797,65-0,05-0,65%6,46M
2,490
2,6502,4800,0000,00%0
43,30
43,9942,940,000,00%0
16,91
17,3716,860,000,00%0
33,89
35,5833,880,000,00%0
18,18
18,6417,980,000,00%0
13,20
13,5813,200,000,00%0
12,66
12,9612,580,000,00%0
12,92
13,5912,890,000,00%0
13,94
14,6713,920,000,00%0
10,01
10,5210,000,000,00%0
5,96
6,215,920,000,00%0
11,53
11,9411,520,000,00%0
4,230
4,4204,2100,0000,00%0
4,69
4,844,670,000,00%0
4,68
4,894,640,000,00%0
26,84
27,8526,820,000,00%0
4,930
5,0504,9200,0000,00%0
120,56
123,95119,89-2,42-1,97%7,78M
14,27
14,8514,140,000,00%0
7,03
7,166,730,000,00%0
7,72
8,077,700,000,00%0
4,50
4,624,500,000,00%0
7,10
7,387,100,000,00%0
3,07
3,143,070,000,00%0
6,27
6,746,250,000,00%0
3,35
3,553,350,000,00%0
2,98
3,062,980,000,00%0
4,68
4,894,670,000,00%0
6,66
7,056,660,000,00%0
3,15
3,273,140,000,00%0
2,86
3,052,850,000,00%0
21,20
21,7321,000,000,00%0
3,90
4,033,870,000,00%0
17,21
17,9517,190,000,00%0
4,09
4,204,080,000,00%0
2,32
2,392,310,000,00%0
2,470
2,6202,4700,0000,00%0
6,22
6,466,220,000,00%0
4,67
4,834,660,000,00%0
6,23
6,446,230,000,00%0
5,76
5,835,710,000,00%0
5,47
5,615,460,000,00%0
7,78
8,017,750,000,00%0
3,35
3,453,340,000,00%0
4,58
4,724,570,000,00%0
7,27
7,597,260,000,00%0
7,44
7,667,430,000,00%0
3,40
3,543,390,000,00%0
8,52
8,978,500,000,00%0
7,66
7,897,630,000,00%0
2,84
2,872,780,000,00%0
9,23
9,559,220,000,00%0
6,81
6,966,810,000,00%0
17,44
17,9717,440,000,00%0
6,60
6,836,600,000,00%0
5,40
5,505,350,000,00%0
6,600
6,8806,600-0,340-4,90%100,99M
6,31
6,406,260,000,00%0
3,02
3,312,980,000,00%0
17,46
17,8217,43-0,41-2,29%12,85M
11,01
11,6011,010,000,00%0
10,20
10,6210,110,000,00%0
8,02
8,248,020,000,00%0
7,45
7,697,410,000,00%0
3,06
3,173,060,000,00%0
4,06
4,134,030,000,00%0
11,39
11,7211,360,000,00%0
16,82
16,8216,140,000,00%0
4,44
4,584,440,000,00%0
9,52
9,829,510,000,00%0
12,66
12,9112,640,000,00%0
4,880
5,2004,8600,0000,00%0
7,68
7,927,660,000,00%0
4,46
4,654,440,000,00%0
7,79
8,087,780,000,00%0
2,53
2,672,520,000,00%0
14,65
15,5814,52-0,96-6,15%87,04M
2,170
2,3402,1600,0000,00%0
20,43
21,1020,430,000,00%0
6,41
6,586,290,000,00%0
18,37
18,8518,340,000,00%0
8,25
8,548,250,000,00%0
5,47
5,575,470,000,00%0
25,58
26,7025,530,000,00%0
6,29
6,466,270,000,00%0
14,62
15,3014,620,000,00%0
3,55
3,673,550,000,00%0
1,64
1,721,630,000,00%0
12,31
12,8512,300,000,00%0
34,15
35,0033,72-1,23-3,48%15,84M
14,82
15,2014,780,000,00%0
27,04
27,4826,88-0,19-0,70%57,12M
8,77
9,028,690,000,00%0
13,35
14,0513,290,000,00%0
34,60
35,8234,560,000,00%0
7,48
7,687,470,000,00%0
27,40
28,0727,40-0,49-1,76%14,33M
14,45
14,6714,410,000,00%0
28,90
29,3028,75-0,04-0,14%102,18M
3,53
3,603,500,000,00%0
22,50
23,4922,45-1,31-5,50%38,58M
21,43
24,3221,320,000,00%0
3,16
3,303,150,000,00%0
2,42
2,482,390,000,00%0
4,49
4,614,460,000,00%0
11,56
12,2511,030,000,00%0
7,71
8,147,690,000,00%0
7,71
7,877,700,000,00%0
7,62
7,987,610,000,00%0
5,62
5,765,610,000,00%0
4,73
4,914,730,000,00%0
27,43
28,8827,420,000,00%0
23,16
23,8523,16-0,53-2,24%4,78M
5,01
5,084,99-0,05-0,99%23,17M
4,650
4,7404,6400,0000,00%0
3,79
4,013,780,000,00%0
16,84
18,3316,810,000,00%0
2,17
2,262,170,000,00%0
4,82
5,144,820,000,00%0
7,34
7,457,290,000,00%0
4,00
4,003,71+0,36+9,89%87,5M
14,64
15,3914,61-0,64-4,19%16,58M
6,51
6,786,490,000,00%0
6,46
6,596,450,000,00%0
36,49
37,8735,000,000,00%0
16,86
17,5116,860,000,00%0
9,06
9,479,030,000,00%0
12,72
13,5012,700,000,00%0
5,21
5,485,210,000,00%0
18,65
18,9718,550,000,00%0
16,46
17,8816,460,000,00%0
4,78
4,944,610,000,00%0
3,43
3,603,410,000,00%0
1,190
1,2101,190-0,020-1,65%43,19M
4,86
4,924,850,000,00%0
6,19
6,346,180,000,00%0
4,30
4,384,300,000,00%0
11,26
11,4011,210,000,00%0
1,35
1,431,330,000,00%0
2,41
2,532,410,000,00%0
12,42
12,8212,38-0,38-2,97%104,47M
3,40
3,453,400,000,00%0
13,80
14,1013,730,000,00%0
13,21
13,5413,120,000,00%0
9,27
9,699,270,000,00%0
16,46
16,9616,410,000,00%0
4,17
4,254,160,000,00%0
10,17
10,3710,130,000,00%0
3,33
3,423,320,000,00%0
106,79
107,49105,00-0,63-0,59%5,32M
11,02
12,2911,00-0,69-5,89%36,03M
2,910
3,0202,9100,0000,00%0
5,52
5,625,490,000,00%0
5,96
6,055,950,000,00%0
7,57
7,837,570,000,00%0
4,67
5,034,670,000,00%0
41,72
43,7941,300,000,00%0
6,43
6,596,410,000,00%0
11,92
12,1811,910,000,00%0
2,79
2,862,790,000,00%0
5,40
5,745,380,000,00%0
4,060
4,2704,0600,0000,00%0
5,54
5,685,52-0,10-1,77%23,97M
24,70
25,6024,610,000,00%0
23,94
24,6223,60-0,54-2,21%18,01M
18,33
18,4518,230,000,00%0
5,06
5,115,060,000,00%0
13,55
14,4813,53-0,10-0,73%369,11M
6,50
6,616,500,000,00%0
41,72
43,1740,300,000,00%0
4,64
4,794,630,000,00%0
21,13
22,5821,100,000,00%0
5,10
5,275,100,000,00%0
7,66
7,897,660,000,00%0
8,43
8,758,41-0,42-4,75%90,16M
63,12
65,5962,62-2,60-3,96%27,34M
8,03
8,047,540,000,00%0
2,990
3,0802,9800,0000,00%0
6,66
6,676,580,000,00%0
54,02
54,6053,600,000,00%0
7,04
7,056,98+0,09+1,29%230,95M
2,97
3,012,960,000,00%0
8,87
9,248,850,000,00%0
6,08
6,206,08-0,14-2,25%70,9M
4,52
4,614,510,000,00%0
7,75
7,797,670,000,00%0
3,15
3,253,100,000,00%0
2,730
2,7802,7300,0000,00%0
7,60
7,877,590,000,00%0
7,91
8,077,890,000,00%0
7,69
7,837,670,000,00%0
15,00
15,6814,960,000,00%0
16,38
16,6916,340,000,00%0
4,43
4,634,430,000,00%0
3,34
3,493,340,000,00%0
1,62
1,671,610,000,00%0
9,44
9,789,300,000,00%0
31,95
33,0931,55-0,86-2,62%70,89M
2,650
2,7202,6500,0000,00%0
40,31
41,7539,90-1,42-3,40%42,23M
16,12
16,3616,080,000,00%0
5,62
5,775,570,000,00%0
7,69
8,217,69-0,42-5,18%27,76M
4,70
4,744,670,000,00%0
4,75
4,904,75-0,16-3,26%143,99M
15,69
16,3515,640,000,00%0
6,54
6,846,46+0,32+5,14%515,48M
20,40
20,8020,25-0,45-2,16%59,21M
15,14
16,1415,120,000,00%0
4,86
5,004,780,000,00%0
15,34
15,8115,320,000,00%0
1,69
1,731,680,000,00%0
6,52
6,696,510,000,00%0
5,94
6,025,93-0,06-1,00%118,1M
7,29
7,437,250,000,00%0
14,39
14,8514,370,000,00%0
4,01
4,204,010,000,00%0
7,07
7,186,900,000,00%0
89,50
90,7389,220,000,00%0
6,10
6,246,100,000,00%0
5,24
5,355,230,000,00%0
12,17
12,9512,150,000,00%0
3,15
3,183,15-0,01-0,32%167,2M
11,03
11,1810,77+0,15+1,38%247,69M
2,420
2,4702,4100,0000,00%0
1,460
1,4801,4500,0000,00%0
8,41
8,448,160,000,00%0
7,14
7,237,030,000,00%0
15,70
16,2515,470,000,00%0
24,45
25,3124,450,000,00%0
53,20
55,2153,020,000,00%0
8,26
8,478,250,000,00%0
13,67
14,6513,66-0,60-4,20%58,73M
31,51
32,0930,97-1,55-4,69%401,04M
2,93
3,092,930,000,00%0
9,59
9,789,53+0,02+0,21%8,23M
2,170
2,2502,1700,0000,00%0
10,26
10,3410,220,000,00%0
20,70
21,2820,550,000,00%0
13,79
14,3913,770,000,00%0
1,38
1,421,37-0,03-2,13%41,17M
2,120
2,2102,0900,0000,00%0
7,61
7,727,55+0,06+0,79%62,92M
9,74
10,259,700,000,00%0
15,32
15,4015,27+0,05+0,33%101,45M
2,99
3,112,980,000,00%0
6,290
6,8406,290-0,700-10,01%623,93M
5,60
5,715,580,000,00%0
15,16
15,7715,160,000,00%0
5,88
6,175,820,000,00%0
13,49
14,3513,340,000,00%0
30,76
31,5830,01-0,08-0,26%44,95M
7,53
7,737,480,000,00%0
2,290
2,4002,2800,0000,00%0
8,56
9,188,550,000,00%0
35,85
36,7035,83-0,80-2,18%15,74M
8,27
8,458,200,000,00%0
13,55
14,2113,31-0,17-1,24%91,43M
5,27
5,395,270,000,00%0
8,58
8,648,550,000,00%0
44,10
45,4943,40-1,21-2,67%15,31M
6,37
6,586,360,000,00%0
41,81
43,3041,770,000,00%0
13,82
14,0213,390,000,00%0
19,04
19,8018,72-0,99-4,94%273,36M
0,446
0,4530,4400,0000,00%0
0,655
0,6610,6530,0000,00%0
0,485
0,4870,4830,0000,00%0
0,365
0,3680,3630,0000,00%0
0,248
0,2500,2460,0000,00%0
0,601
0,6050,5920,0000,00%0
0,712
0,7150,704+0,001+0,14%204,4K
0,621
0,6250,6150,0000,00%0
0,216
0,2190,2090,0000,00%0
0,202
0,2020,1980,0000,00%0
0,272
0,2740,2690,0000,00%0
0,181
0,1880,1790,0000,00%0
0,606
0,6110,5990,0000,00%0
0,547
0,5610,5430,0000,00%0
0,295
0,2950,2920,0000,00%0
0,842
0,8520,8390,0000,00%0
0,318
0,3200,3120,0000,00%0
0,577
0,5840,5770,0000,00%0
0,923
0,9290,9190,0000,00%0
0,364
0,3660,3630,0000,00%0
1,175
1,1941,1690,0000,00%0
0,207
0,2120,2050,0000,00%0
0,208
0,2110,2010,0000,00%0
0,486
0,4930,4810,0000,00%0
0,212
0,2150,2110,0000,00%0
0,254
0,2560,2520,0000,00%0
2,831
2,8672,8200,0000,00%0
1,469
1,4761,4600,0000,00%0
0,461
0,4670,4600,0000,00%0
0,676
0,6820,6760,0000,00%0
0,390
0,3980,3850,0000,00%0
0,199
0,2000,1950,0000,00%0
0,672
0,6840,6700,0000,00%0
0,177
0,1780,1760,0000,00%0
2,97
2,982,950,000,00%0
0,426
0,4320,4220,0000,00%0
1,417
1,4461,4070,0000,00%0
16,63
17,1416,620,000,00%0
4,47
4,604,440,000,00%0
8,56
8,748,560,000,00%0
3,04
3,183,010,000,00%0
9,14
9,409,100,000,00%0
5,42
5,905,40-0,36-6,23%148M
6,81
7,056,770,000,00%0
12,76
13,1512,750,000,00%0
7,53
7,877,500,000,00%0
31,66
32,5831,390,000,00%0
14,19
14,3514,100,000,00%0
1,36
1,391,360,000,00%0
1,560
1,6201,560-0,060-3,70%517,55M
6,85
7,186,850,000,00%0
23,86
24,4722,880,000,00%0
3,31
3,493,310,000,00%0
2,91
2,972,900,000,00%0
6,10
6,336,090,000,00%0
2,75
2,872,750,000,00%0
12,38
12,8812,360,000,00%0
2,84
2,932,830,000,00%0
9,65
9,919,550,000,00%0
4,74
4,894,710,000,00%0
8,51
8,718,430,000,00%0
13,98
14,7813,980,000,00%0
39,25
41,2039,20-0,81-2,02%23,01M
6,08
6,256,060,000,00%0
9,92
10,239,840,000,00%0
4,98
5,154,98-0,16-3,11%8,71M
46,44
48,2045,920,000,00%0
16,40
18,0916,330,000,00%0
97,50
101,5095,80-0,32-0,33%67,33M
8,37
8,608,370,000,00%0
6,06
6,276,030,000,00%0
10,31
10,5210,310,000,00%0
8,97
9,318,970,000,00%0
15,95
16,7115,880,000,00%0
3,77
3,993,750,000,00%0
19,64
20,5819,640,000,00%0
4,11
4,254,100,000,00%0
5,37
5,635,360,000,00%0
4,10
4,194,090,000,00%0
11,80
12,2611,720,000,00%0
5,27
5,555,260,000,00%0
25,74
26,4825,720,000,00%0
7,84
8,227,770,000,00%0
10,17
10,4810,060,000,00%0
3,14
3,403,130,000,00%0
8,55
9,198,530,000,00%0
4,87
4,994,840,000,00%0
13,62
14,1113,620,000,00%0
17,84
18,5617,760,000,00%0
5,25
5,465,230,000,00%0
4,75
4,874,750,000,00%0
3,10
3,263,100,000,00%0
3,460
3,7003,4500,0000,00%0
13,96
14,3913,950,000,00%0
38,99
40,6838,70-2,26-5,48%6,77M
17,61
18,6617,540,000,00%0
35,83
36,8735,800,000,00%0
17,24
17,6617,220,000,00%0
5,59
5,705,580,000,00%0
5,54
5,735,540,000,00%0
9,59
9,819,500,000,00%0
67,26
68,7765,880,000,00%0
15,07
15,4115,050,000,00%0
25,52
26,6825,500,000,00%0
7,37
7,557,330,000,00%0
6,16
6,316,150,000,00%0
13,75
14,2913,730,000,00%0
8,96
9,408,960,000,00%0
0,157
0,1580,1570,0000,00%0
0,312
0,3120,3070,0000,00%0
8,46
8,988,450,000,00%0
44,64
46,0344,610,000,00%0
22,52
23,4622,360,000,00%0
7,94
8,297,910,000,00%0
11,89
12,3511,890,000,00%0
42,02
44,3541,600,000,00%0
12,46
12,6612,120,000,00%0
22,30
22,8022,290,000,00%0
15,91
16,2915,900,000,00%0
21,26
22,5021,250,000,00%0
39,31
40,8739,180,000,00%0
21,78
22,1821,630,000,00%0
10,51
10,6710,310,000,00%0
24,64
26,8824,60-2,68-9,81%83,05M
7,91
8,337,750,000,00%0
15,77
17,8815,750,000,00%0
7,01
7,386,980,000,00%0
11,41
11,8111,400,000,00%0
11,38
11,6311,350,000,00%0
8,86
9,128,840,000,00%0
8,76
8,938,630,000,00%0
9,82
10,089,760,000,00%0
9,08
9,389,030,000,00%0
30,78
31,6730,770,000,00%0
57,00
59,3356,300,000,00%0
7,70
7,767,60+0,04+0,52%557,5K
6,70
6,986,600,000,00%0
12,35
12,5012,230,000,00%0
10,94
11,1810,790,000,00%0
8,94
9,208,630,000,00%0
5,85
6,705,850,000,00%0
8,17
8,378,070,000,00%0
5,76
5,845,640,000,00%0
7,10
7,237,060,000,00%0
3,09
3,233,050,000,00%0
11,97
12,3711,960,000,00%0
25,07
25,7624,670,000,00%0
10,26
10,6810,240,000,00%0
7,33
7,537,230,000,00%0
3,41
3,453,330,000,00%0
62,03
65,4961,840,000,00%0
8,83
9,318,830,000,00%0
34,96
35,7534,700,000,00%0
6,96
7,196,950,000,00%0
4,64
4,874,640,000,00%0
25,71
27,2024,800,000,00%0
9,95
10,299,950,000,00%0
14,94
15,4014,830,000,00%0
14,62
15,0014,540,000,00%0
4,97
5,414,920,000,00%0
2,61
2,692,610,000,00%0
10,49
10,7510,410,000,00%0
8,61
8,818,560,000,00%0
9,14
9,489,120,000,00%0
8,98
9,198,880,000,00%0
26,24
27,9325,930,000,00%0
4,25
4,374,250,000,00%0
4,13
4,224,120,000,00%0
8,90
9,108,88-0,19-2,09%84,67M
8,40
8,558,360,000,00%0
4,66
4,764,610,000,00%0
13,70
14,0613,680,000,00%0
19,22
19,2918,96+0,17+0,89%106,57M
9,01
9,348,970,000,00%0
4,95
5,104,910,000,00%0
3,29
3,413,260,000,00%0
10,25
10,5910,240,000,00%0
18,83
19,6218,760,000,00%0
7,07
7,216,930,000,00%0
69,55
72,0068,780,000,00%0
5,38
5,485,380,000,00%0
9,01
9,148,620,000,00%0
11,57
11,6611,510,000,00%0
15,74
15,9515,690,000,00%0
4,96
5,104,940,000,00%0
2,98
3,062,980,000,00%0
12,08
12,5712,070,000,00%0
6,27
6,406,230,000,00%0
17,77
18,6517,760,000,00%0
54,33
56,3854,050,000,00%0
6,23
6,346,200,000,00%0
10,98
11,3610,980,000,00%0
12,51
12,7812,510,000,00%0
5,64
5,835,640,000,00%0
9,14
9,239,120,000,00%0
3,79
3,923,780,000,00%0
15,87
16,9215,850,000,00%0
10,01
10,3510,010,000,00%0
45,62
46,9345,37-2,55-5,29%26,96M
12,13
12,2812,110,000,00%0
17,94
18,1717,820,000,00%0
11,20
11,4611,180,000,00%0
10,96
11,2510,960,000,00%0
5,54
5,625,540,000,00%0
4,27
4,424,260,000,00%0
8,03
8,287,880,000,00%0
9,03
9,309,020,000,00%0
26,57
27,4426,420,000,00%0
8,39
8,588,350,000,00%0
7,06
7,247,060,000,00%0
5,90
6,065,850,000,00%0
13,18
13,5813,070,000,00%0
1,75
1,811,74-0,06-3,31%33,72M
37,49
38,7936,000,000,00%0
7,39
7,607,380,000,00%0
11,79
12,3911,620,000,00%0
8,51
8,668,400,000,00%0
5,15
5,325,150,000,00%0
29,32
30,4129,200,000,00%0
11,93
12,3511,900,000,00%0
37,68
39,1337,300,000,00%0
9,40
9,789,380,000,00%0
6,86
7,026,740,000,00%0
13,57
14,0713,570,000,00%0
17,66
18,1417,660,000,00%0
49,20
50,1948,680,000,00%0
8,57
8,938,540,000,00%0
40,30
41,3039,020,000,00%0
9,37
9,709,350,000,00%0
10,82
11,1710,790,000,00%0
152,05
156,50147,000,000,00%0
26,37
26,8826,100,000,00%0
9,11
9,489,070,000,00%0
5,57
5,715,520,000,00%0
23,45
24,4523,320,000,00%0
24,80
25,1424,300,000,00%0
4,19
4,254,180,000,00%0
8,30
8,497,940,000,00%0
11,36
11,5911,290,000,00%0
2,87
2,922,820,000,00%0
25,18
26,0625,110,000,00%0
8,96
9,098,340,000,00%0
47,00
47,7846,78-1,24-2,57%1,65M
5,23
5,345,200,000,00%0
21,64
22,5321,620,000,00%0
16,70
17,1516,660,000,00%0
14,70
15,0513,620,000,00%0
8,00
8,498,000,000,00%0
5,43
5,625,420,000,00%0
22,38
23,3022,380,000,00%0
7,82
8,007,630,000,00%0
5,46
5,615,430,000,00%0
8,78
9,088,710,000,00%0
9,24
9,629,220,000,00%0
12,37
12,5512,130,000,00%0
8,91
9,158,870,000,00%0
16,68
18,1215,910,000,00%0
5,45
5,535,370,000,00%0
6,06
6,155,920,000,00%0
31,46
32,3531,410,000,00%0
7,71
7,997,690,000,00%0
38,70
40,9838,560,000,00%0
49,16
51,7549,16-3,59-6,81%16,15M
10,35
10,6710,300,000,00%0
17,18
17,6516,700,000,00%0
8,98
9,258,970,000,00%0
13,58
15,2813,580,000,00%0
25,00
25,0022,270,000,00%0
16,35
18,2916,130,000,00%0
21,70
23,1521,650,000,00%0
31,30
32,8730,890,000,00%0
12,77
12,9212,400,000,00%0
8,46
8,958,450,000,00%0
12,86
12,9512,76-0,16-1,23%907,5K
11,70
12,0011,340,000,00%0
63,90
68,0063,010,000,00%0
23,83
24,6023,830,000,00%0
11,18
11,6911,100,000,00%0
58,90
62,1158,500,000,00%0
75,91
79,2270,210,000,00%0
4,11
4,214,060,000,00%0
6,53
6,655,99+0,48+7,93%27,67M
15,44
15,8515,410,000,00%0
34,75
35,4134,53-0,97-2,72%4,63M
11,56
12,2311,380,000,00%0
3,96
4,053,930,000,00%0
29,05
29,8029,050,000,00%0
4,41
4,644,410,000,00%0
9,69
9,949,550,000,00%0
8,23
8,608,230,000,00%0
15,35
15,8515,34-0,31-1,98%7,82M
5,55
5,625,450,000,00%0
5,20
5,375,160,000,00%0
8,04
8,357,960,000,00%0
14,35
14,8814,330,000,00%0
10,80
11,3010,210,000,00%0
13,74
14,3313,53-0,07-0,51%36,78M
12,89
13,4012,700,000,00%0
4,04
4,114,000,000,00%0
10,75
11,1010,740,000,00%0
7,03
7,227,010,000,00%0
17,46
17,9816,820,000,00%0
5,19
5,255,110,000,00%0
4,04
4,124,040,000,00%0
17,13
17,7017,000,000,00%0
12,45
12,8312,430,000,00%0
16,52
17,0416,36-0,69-4,01%5,56M
10,47
10,7810,470,000,00%0
8,97
9,068,820,000,00%0
11,79
12,0511,680,000,00%0
28,45
29,3928,400,000,00%0
7,87
8,087,820,000,00%0
12,34
12,5312,170,000,00%0
8,09
8,257,950,000,00%0
124,50
135,16124,180,000,00%0
74,60
78,3668,50+0,81+1,10%48,16M
12,79
13,0412,690,000,00%0
14,55
14,8514,400,000,00%0
37,78
38,2037,330,000,00%0
30,95
32,5030,950,000,00%0
12,00
12,4011,980,000,00%0
7,30
7,387,190,000,00%0
347,80
355,00347,800,000,00%0
16,30
16,8616,300,000,00%0
8,88
9,138,840,000,00%0
10,72
11,3010,570,000,00%0
18,72
19,0018,390,000,00%0
10,10
10,2910,030,000,00%0
10,46
10,8510,300,000,00%0
12,32
12,8112,300,000,00%0
7,36
7,547,340,000,00%0
22,62
22,6220,13+2,06+10,02%19,08M
12,17
12,4812,150,000,00%0
24,22
25,4824,160,000,00%0
165,50
172,98158,690,000,00%0
7,37
7,507,340,000,00%0
4,62
4,794,600,000,00%0
50,38
53,0050,340,000,00%0
9,46
9,769,360,000,00%0
6,01
6,275,900,000,00%0
14,48
14,6614,310,000,00%0
12,90
13,4012,860,000,00%0
5,85
6,085,800,000,00%0
2,45
2,532,440,000,00%0
10,75
10,9710,610,000,00%0
84,60
87,0084,600,000,00%0
5,39
5,535,350,000,00%0
11,43
11,7711,360,000,00%0
11,00
11,0410,350,000,00%0
15,87
16,4315,650,000,00%0
119,44
123,58116,170,000,00%0
13,12
14,1213,120,000,00%0
21,41
21,8020,240,000,00%0
6,93
7,136,920,000,00%0
12,85
13,6412,590,000,00%0
16,93
17,0616,760,000,00%0
13,94
14,1513,750,000,00%0
457,00
462,50438,50+5,04+1,12%50,55M
38,51
40,0838,230,000,00%0
10,02
10,209,950,000,00%0
16,58
17,0316,570,000,00%0
14,89
15,9914,880,000,00%0
5,06
5,204,930,000,00%0
30,99
32,4230,960,000,00%0
6,94
7,106,930,000,00%0
4,54
4,674,480,000,00%0
3,31
3,433,30-0,08-2,36%7,41M
17,79
18,8717,700,000,00%0
32,24
33,1631,000,000,00%0
26,17
28,6826,160,000,00%0
3,72
3,803,700,000,00%0
14,75
15,3614,720,000,00%0
17,24
18,2417,230,000,00%0
8,12
8,308,110,000,00%0
17,70
18,7817,700,000,00%0
9,61
10,299,580,000,00%0
36,24
37,3935,330,000,00%0
13,02
13,4712,980,000,00%0
33,25
34,5033,000,000,00%0
15,20
15,6815,11-0,45-2,88%1,49M
96,90
99,6595,080,000,00%0
15,87
16,2815,620,000,00%0
7,27
7,547,270,000,00%0
46,46
47,9846,220,000,00%0
13,80
14,3713,790,000,00%0
14,74
15,5713,950,000,00%0
8,01
8,167,990,000,00%0
11,05
11,4510,870,000,00%0
7,52
7,947,460,000,00%0
8,62
8,848,520,000,00%0
27,75
28,3727,660,000,00%0
28,59
29,0827,520,000,00%0
18,80
19,3018,400,000,00%0
4,27
4,464,040,000,00%0
10,83
11,0910,780,000,00%0
16,88
17,1916,670,000,00%0
26,26
26,5024,900,000,00%0
7,75
8,007,700,000,00%0
10,88
11,5010,680,000,00%0
10,44
10,7810,400,000,00%0
58,86
61,8756,750,000,00%0
22,65
23,7022,300,000,00%0
13,05
13,3212,970,000,00%0
5,97
6,105,900,000,00%0
32,20
33,5032,100,000,00%0
44,40
44,9942,970,000,00%0
5,82
6,135,800,000,00%0
5,71
5,865,660,000,00%0
12,62
13,1812,560,000,00%0
5,53
5,625,340,000,00%0
16,06
16,1415,380,000,00%0
32,75
34,1832,730,000,00%0
9,41
9,649,410,000,00%0
37,63
38,4837,000,000,00%0
12,89
13,3012,890,000,00%0
40,00
41,6039,500,000,00%0
5,18
5,365,160,000,00%0
4,44
4,614,430,000,00%0
29,35
30,7929,210,000,00%0
18,40
18,7718,360,000,00%0
5,68
5,835,680,000,00%0
8,34
8,788,330,000,00%0
15,64
16,2915,640,000,00%0
8,38
8,688,320,000,00%0
7,55
7,867,540,000,00%0
9,61
10,069,590,000,00%0
6,83
6,956,760,000,00%0
22,68
23,1822,380,000,00%0
5,87
6,095,820,000,00%0
17,62
18,7217,500,000,00%0
4,21
4,394,210,000,00%0
3,05
3,103,050,000,00%0
15,90
16,3815,850,000,00%0
18,50
18,8218,000,000,00%0
9,26
9,499,220,000,00%0
13,56
13,9613,530,000,00%0
15,36
15,9415,320,000,00%0
11,95
12,1911,850,000,00%0
5,04
5,245,030,000,00%0
12,92
13,4112,920,000,00%0
33,30
34,4031,030,000,00%0
10,07
10,379,910,000,00%0
9,49
9,729,390,000,00%0
46,30
46,3040,88+4,21+10,00%15,75M
3,43
3,483,400,000,00%0
4,95
5,084,930,000,00%0
10,04
10,479,940,000,00%0
45,26
48,4945,220,000,00%0
282,95
284,88265,100,000,00%0
12,04
12,2911,960,000,00%0
2,07
2,212,020,000,00%0
7,70
7,757,460,000,00%0
8,08
8,178,000,000,00%0
5,79
6,005,770,000,00%0
3,84
3,973,790,000,00%0
9,62
9,849,510,000,00%0
14,40
14,7714,380,000,00%0
18,35
18,8018,260,000,00%0
25,20
25,2022,32+2,29+10,00%7,77M
6,72
6,966,720,000,00%0
8,24
8,418,160,000,00%0
6,22
6,386,200,000,00%0
8,31
8,588,300,000,00%0
4,02
4,093,820,000,00%0
9,98
10,199,970,000,00%0
5,63
5,695,520,000,00%0
2,67
2,772,670,000,00%0
13,84
14,6813,760,000,00%0
4,60
4,934,530,000,00%0
11,51
11,7911,230,000,00%0
8,69
8,938,600,000,00%0
17,92
18,4917,880,000,00%0
8,49
8,678,420,000,00%0
11,99
12,6311,750,000,00%0
27,90
29,1527,900,000,00%0
25,97
27,0025,910,000,00%0
8,22
8,548,210,000,00%0
13,03
13,4313,000,000,00%0
18,73
19,9218,660,000,00%0
32,13
33,3232,100,000,00%0
7,40
7,697,370,000,00%0
22,11
22,8922,090,000,00%0
9,50
10,229,480,000,00%0
10,47
11,1510,430,000,00%0
18,75
19,2218,450,000,00%0
23,83
24,2323,600,000,00%0
15,80
16,8015,320,000,00%0
26,56
26,9826,130,000,00%0
13,25
13,6513,170,000,00%0
6,82
7,046,820,000,00%0
9,84
10,159,720,000,00%0
9,44
9,819,350,000,00%0
5,92
6,195,890,000,00%0
12,75
13,1612,750,000,00%0
7,31
7,457,270,000,00%0
18,10
18,4117,930,000,00%0
166,80
174,89163,01-2,23-1,32%14,89M
8,21
8,478,180,000,00%0
17,74
18,1817,710,000,00%0
22,37
22,7821,460,000,00%0
56,25
58,2656,200,000,00%0
22,70
25,5522,680,000,00%0
27,33
28,2627,220,000,00%0
26,00
26,2025,120,000,00%0
9,93
10,189,900,000,00%0
8,36
8,538,320,000,00%0
10,88
11,0110,850,000,00%0
9,16
9,499,100,000,00%0
9,66
9,989,660,000,00%0
10,04
10,2510,020,000,00%0
43,71
45,2741,660,000,00%0
8,92
9,248,860,000,00%0
14,52
15,1614,500,000,00%0
24,60
24,7923,940,000,00%0
12,27
12,4812,180,000,00%0
18,89
19,6418,730,000,00%0
10,59
11,0010,550,000,00%0
2,12
2,162,120,000,00%0
18,45
18,6918,380,000,00%0
17,70
18,1217,690,000,00%0
14,20
14,8514,200,000,00%0
13,20
13,7013,200,000,00%0
21,60
22,5021,380,000,00%0
36,75
38,4834,300,000,00%0
8,73
8,948,620,000,00%0
89,06
91,3088,200,000,00%0
9,49
10,049,480,000,00%0
9,54
9,839,330,000,00%0
10,89
11,4110,860,000,00%0
12,44
12,8112,440,000,00%0
6,53
6,656,51-0,04-0,61%26,23M
21,99
22,4321,630,000,00%0
5,37
5,835,350,000,00%0
11,71
12,1011,640,000,00%0
125,00
128,45123,66-2,45-1,92%44,38M
15,52
15,9715,460,000,00%0
60,25
61,4260,17-2,63-4,18%111,06M
51,05
53,3550,490,000,00%0
53,30
54,7753,180,000,00%0
6,98
7,246,970,000,00%0
24,20
24,8523,650,000,00%0
19,75
20,5619,650,000,00%0
86,30
87,9085,410,000,00%0
12,78
13,1612,780,000,00%0
20,51
21,1320,320,000,00%0
79,88
83,1679,000,000,00%0
20,40
21,3720,330,000,00%0
23,34
24,2023,180,000,00%0
6,76
6,896,750,000,00%0
26,07
26,8626,000,000,00%0
11,18
11,5210,870,000,00%0
63,44
65,2062,350,000,00%0
11,69
12,7011,630,000,00%0
6,87
7,206,860,000,00%0
18,16
18,8918,160,000,00%0
62,64
63,5562,000,000,00%0
331,65
352,00329,50-24,47-6,87%14,29M
32,05
32,0530,030,000,00%0
19,63
19,8519,020,000,00%0
4,26
4,524,250,000,00%0
11,69
11,8811,550,000,00%0
108,61
116,21108,61-12,07-10,00%43,54M
13,41
14,1013,400,000,00%0
2,56
2,622,550,000,00%0
10,20
10,5210,130,000,00%0
10,81
11,2310,750,000,00%0
10,96
11,3410,88-0,30-2,66%49,69M
8,63
8,788,610,000,00%0
10,76
10,9110,580,000,00%0
9,95
10,269,910,000,00%0
23,27
23,5023,020,000,00%0
6,05
6,115,970,000,00%0
49,77
51,7848,880,000,00%0
150,10
156,85150,100,000,00%0
74,19
76,0372,240,000,00%0
25,60
27,0925,600,000,00%0
20,50
21,5020,410,000,00%0
9,97
10,229,91-0,27-2,64%4,33M
233,66
237,40223,00+8,16+3,62%59,45M
5,07
5,175,060,000,00%0
24,95
25,9624,800,000,00%0
62,21
63,4861,020,000,00%0
388,50
396,00363,56+13,30+3,54%26,44M
14,46
14,8414,390,000,00%0
89,00
91,4889,000,000,00%0
105,16
108,2099,880,000,00%0
256,49
260,27235,050,000,00%0
107,49
115,88107,180,000,00%0
7,16
7,327,060,000,00%0
80,04
84,0079,010,000,00%0
71,00
74,5971,00-3,88-5,18%1,88M
6,24
6,566,110,000,00%0
7,12
7,477,040,000,00%0
30,05
30,8729,900,000,00%0
49,70
51,2949,680,000,00%0
81,91
90,0080,880,000,00%0
24,26
25,2024,040,000,00%0
6,91
7,106,900,000,00%0
7,45
7,637,430,000,00%0
6,61
6,726,570,000,00%0
8,98
9,308,980,000,00%0
2,87
2,902,870,000,00%0
5,12
5,155,080,000,00%0
5,02
5,075,000,000,00%0
4,73
4,834,720,000,00%0
8,19
8,488,180,000,00%0
11,31
11,8311,310,000,00%0
31,78
32,5029,210,000,00%0
48,89
50,3347,600,000,00%0
3,41
3,613,410,000,00%0
3,57
3,703,560,000,00%0
25,03
25,6025,020,000,00%0
9,48
9,749,430,000,00%0
83,78
85,7583,000,000,00%0
59,80
62,1259,100,000,00%0
9,68
10,069,650,000,00%0
7,71
7,937,660,000,00%0
38,60
39,1038,450,000,00%0
69,24
74,2763,200,000,00%0
221,80
231,00207,520,000,00%0
5,19
5,295,140,000,00%0
10,20
10,7010,160,000,00%0
28,80
32,0028,800,000,00%0
15,65
16,1715,500,000,00%0
4,85
4,994,800,000,00%0
17,49
18,0917,480,000,00%0
13,59
14,2513,440,000,00%0
42,41
44,7242,380,000,00%0
24,04
24,5223,760,000,00%0
12,44
12,6912,300,000,00%0
11,52
11,8711,430,000,00%0
28,53
29,4028,450,000,00%0
37,02
37,0232,87+3,37+10,01%10,51M
14,00
14,0014,000,000,00%0
45,00
46,5944,840,000,00%0
9,40
9,839,390,000,00%0
22,94
23,5722,860,000,00%0
9,01
9,178,93-0,08-0,88%4,74M
4,93
5,034,880,000,00%0
12,34
12,7412,180,000,00%0
12,53
13,2912,470,000,00%0
18,34
18,5618,180,000,00%0
18,16
18,8418,080,000,00%0
3,79
3,943,780,000,00%0
19,14
19,3618,010,000,00%0
90,27
92,1089,260,000,00%0
16,67
17,2216,360,000,00%0
16,39
17,0016,360,000,00%0
20,33
21,8220,000,000,00%0
20,10
20,7719,950,000,00%0
23,38
25,0023,20-0,91-3,75%110,04M
3,54
3,703,510,000,00%0
7,40
7,657,400,000,00%0
8,92
9,128,910,000,00%0
8,46
8,748,220,000,00%0
8,65
8,848,640,000,00%0
26,24
27,1726,000,000,00%0
18,99
19,8718,980,000,00%0
12,80
13,1712,800,000,00%0
31,57
32,9531,550,000,00%0
6,31
6,315,740,000,00%0
39,92
40,7039,90-0,81-1,99%1,16M
3,53
3,603,520,000,00%0
10,94
11,1710,860,000,00%0
12,60
12,8912,480,000,00%0
9,22
9,349,200,000,00%0
145,77
152,00144,210,000,00%0
10,30
10,6210,230,000,00%0
46,40
48,5046,400,000,00%0
21,62
22,1021,450,000,00%0
67,17
69,7865,50-0,99-1,45%9,21M
60,10
61,5059,880,000,00%0
17,69
18,5717,660,000,00%0
11,73
12,0311,680,000,00%0
12,05
12,3712,000,000,00%0
34,07
35,5533,700,000,00%0
5,51
5,665,500,000,00%0
8,01
8,127,910,000,00%0
63,30
66,7863,300,000,00%0
7,15
7,567,140,000,00%0
7,68
7,887,660,000,00%0

Kalendarz wyników

Nie zaplanowano żadnych raportów na temat zysków

Zainstaluj nasze aplikacje
Śledź nas
Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.
© 2007-2026 - Fusion Media Limited. Wszelkie prawa zastrzeżone.