Trzy najlepsze akcje chińskich firm półprzewodnikowych wg Bernstein
- PrzezInvesting.com•
Ost. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|
| 46,10 | 46,23 | 44,24 | +1,30 | +2,90% | 39,74M | ||
| 5,85 | 5,98 | 5,81 | -0,06 | -1,02% | 256,93M | ||
| 2,75 | 2,82 | 2,73 | -0,06 | -2,14% | 45,75M | ||
| 4,83 | 4,86 | 4,73 | -0,04 | -0,82% | 372,56M | ||
| 20,18 | 20,82 | 20,12 | -0,50 | -2,42% | 7,96M | ||
| 9,43 | 9,54 | 9,26 | +0,16 | +1,73% | 134,55M | ||
| 8,24 | 8,33 | 8,17 | -0,07 | -0,84% | 9,36M | ||
| 6,17 | 6,39 | 6,14 | -0,18 | -2,83% | 15,79M | ||
| 21,16 | 21,55 | 21,06 | -0,15 | -0,70% | 1,92M | ||
| 3,07 | 3,10 | 3,06 | -0,02 | -0,65% | 51,06M | ||
| 25,40 | 25,48 | 24,92 | -0,21 | -0,82% | 15,87M | ||
| 2,380 | 2,480 | 2,370 | -0,100 | -4,03% | 752M | ||
| 7,71 | 7,77 | 7,47 | +0,20 | +2,66% | 202,81M | ||
| 16,43 | 16,45 | 16,17 | +0,03 | +0,18% | 4,95M | ||
| 6,68 | 6,76 | 6,63 | -0,07 | -1,04% | 75,03M | ||
| 3,49 | 3,55 | 3,49 | -0,03 | -0,85% | 215,49M | ||
| 2,750 | 2,800 | 2,730 | -0,040 | -1,43% | 23,85M | ||
| 5,04 | 5,10 | 5,02 | -0,04 | -0,79% | 45,65M | ||
| 6,03 | 6,07 | 5,94 | -0,01 | -0,17% | 88,8M | ||
| 3,97 | 4,05 | 3,92 | -0,02 | -0,50% | 15,5M | ||
| 20,59 | 21,60 | 19,97 | +0,20 | +0,98% | 271,12M | ||
| 1,320 | 1,360 | 1,300 | -0,030 | -2,22% | 90,17M | ||
| 6,00 | 6,11 | 5,96 | -0,08 | -1,32% | 90,75M | ||
| 20,30 | 21,38 | 20,00 | -0,93 | -4,38% | 70,05M | ||
| 5,29 | 5,32 | 5,11 | +0,11 | +2,12% | 171,79M | ||
| 5,47 | 5,58 | 5,45 | -0,13 | -2,32% | 118,72M | ||
| 25,77 | 26,41 | 25,53 | -0,44 | -1,68% | 175,36M | ||
| 18,47 | 18,88 | 18,15 | -0,41 | -2,17% | 115,09M | ||
| 3,52 | 3,55 | 3,48 | -0,01 | -0,28% | 20,43M | ||
| 3,78 | 3,83 | 3,76 | -0,04 | -1,05% | 9,73M | ||
| 37,00 | 37,19 | 36,78 | 0,00 | 0,00% | 84,51M | ||
| 7,44 | 7,73 | 7,40 | -0,04 | -0,53% | 21,83M | ||
| 27,96 | 28,79 | 27,89 | -0,21 | -0,75% | 8,31M | ||
| 8,79 | 8,81 | 8,51 | +0,22 | +2,57% | 44,73M | ||
| 3,05 | 3,14 | 3,03 | -0,08 | -2,56% | 19,31M | ||
| 5,26 | 5,33 | 5,19 | -0,05 | -0,94% | 7,04M | ||
| 4,38 | 4,45 | 4,32 | -0,07 | -1,57% | 275,76M | ||
| 26,43 | 26,90 | 26,09 | -0,37 | -1,38% | 12,52M | ||
| 6,47 | 6,60 | 6,41 | -0,06 | -0,92% | 36,23M | ||
| 6,32 | 6,57 | 6,30 | -0,23 | -3,51% | 33,5M | ||
| 11,56 | 12,22 | 11,50 | -0,47 | -3,91% | 33,07M | ||
| 6,30 | 6,46 | 6,26 | -0,09 | -1,41% | 16,4M | ||
| 8,29 | 8,41 | 8,10 | +0,05 | +0,61% | 12,07M | ||
| 7,37 | 7,53 | 7,30 | -0,10 | -1,34% | 14,45M | ||
| 5,67 | 5,84 | 5,61 | -0,18 | -3,08% | 119,41M | ||
| 6,72 | 6,91 | 6,66 | -0,18 | -2,61% | 6,08M | ||
| 4,40 | 4,47 | 4,34 | -0,02 | -0,45% | 21,08M | ||
| 8,90 | 9,06 | 8,76 | -0,14 | -1,55% | 3,59M | ||
| 10,92 | 11,15 | 10,86 | -0,12 | -1,09% | 4,83M | ||
| 9,93 | 9,99 | 9,50 | +0,20 | +2,06% | 21,04M | ||
| 10,24 | 10,66 | 10,13 | -0,42 | -3,94% | 10,71M | ||
| 3,62 | 3,75 | 3,57 | -0,08 | -2,16% | 40,8M | ||
| 12,96 | 14,40 | 12,96 | -1,44 | -10,00% | 47,82M | ||
| 17,56 | 17,69 | 17,32 | 0,00 | 0,00% | 12,41M | ||
| 11,13 | 11,60 | 11,05 | -0,34 | -2,96% | 7,07M | ||
| 3,65 | 3,69 | 3,57 | 0,00 | 0,00% | 10,35M | ||
| 25,30 | 25,38 | 24,51 | +0,07 | +0,28% | 10,51M | ||
| 15,15 | 15,57 | 14,89 | -0,09 | -0,59% | 14,32M | ||
| 4,46 | 4,67 | 4,41 | -0,14 | -3,04% | 23,98M | ||
| 26,06 | 26,59 | 25,93 | +0,03 | +0,12% | 128,91M | ||
| 8,68 | 9,04 | 8,66 | -0,21 | -2,36% | 26,6M | ||
| 9,19 | 9,36 | 9,07 | -0,17 | -1,82% | 3,68M | ||
| 31,27 | 32,76 | 31,08 | -0,76 | -2,37% | 36,54M | ||
| 7,56 | 7,62 | 7,42 | +0,06 | +0,80% | 43,71M | ||
| 9,95 | 10,25 | 9,82 | -0,26 | -2,55% | 4,65M | ||
| 12,12 | 12,33 | 12,07 | -0,14 | -1,14% | 37,1M | ||
| 38,67 | 39,99 | 38,20 | -0,59 | -1,50% | 29,7M | ||
| 6,70 | 6,80 | 6,66 | -0,02 | -0,30% | 26,38M | ||
| 9,88 | 9,99 | 9,61 | +0,18 | +1,86% | 29,43M | ||
| 48,50 | 49,88 | 45,28 | +2,22 | +4,80% | 196,09M | ||
| 5,43 | 5,65 | 5,40 | -0,10 | -1,81% | 14,66M | ||
| 6,38 | 6,53 | 6,30 | -0,12 | -1,85% | 3,15M | ||
| 37,08 | 37,69 | 35,70 | -0,51 | -1,36% | 5,49M | ||
| 2,29 | 2,36 | 2,27 | -0,06 | -2,55% | 14,66M | ||
| 3,810 | 3,990 | 3,780 | -0,170 | -4,27% | 105,27M | ||
| 8,66 | 8,89 | 8,62 | -0,11 | -1,25% | 28,77M | ||
| 4,31 | 4,42 | 4,28 | -0,13 | -2,93% | 240,01M | ||
| 7,96 | 8,20 | 7,96 | -0,21 | -2,57% | 39,62M | ||
| 3,490 | 3,590 | 3,460 | -0,090 | -2,51% | 57,31M | ||
| 10,46 | 10,92 | 10,32 | -0,35 | -3,24% | 181,21M | ||
| 48,54 | 50,95 | 48,40 | -2,25 | -4,43% | 113,3M | ||
| 82,00 | 86,30 | 81,00 | -2,54 | -3,00% | 40,49M | ||
| 4,97 | 5,10 | 4,94 | -0,12 | -2,36% | 42,08M | ||
| 4,160 | 4,290 | 4,030 | +0,060 | +1,46% | 65,75M | ||
| 6,37 | 6,39 | 6,20 | +0,10 | +1,59% | 26,92M | ||
| 5,74 | 5,86 | 5,60 | -0,07 | -1,20% | 15,72M | ||
| 7,83 | 8,09 | 7,80 | -0,24 | -2,97% | 60,5M | ||
| 5,95 | 6,13 | 5,91 | -0,16 | -2,62% | 19,81M | ||
| 9,14 | 9,40 | 9,02 | -0,17 | -1,83% | 4,42M | ||
| 5,08 | 5,25 | 4,97 | +0,04 | +0,79% | 53,37M | ||
| 14,21 | 14,38 | 13,97 | -0,11 | -0,77% | 7,28M | ||
| 17,10 | 17,88 | 17,08 | -0,48 | -2,73% | 13,81M | ||
| 51,02 | 51,02 | 49,31 | +0,13 | +0,26% | 6,4M | ||
| 8,62 | 8,95 | 8,60 | -0,29 | -3,25% | 24,64M | ||
| 9,60 | 10,45 | 9,54 | -0,75 | -7,25% | 22,51M | ||
| 20,60 | 20,93 | 19,90 | -0,33 | -1,58% | 2,74M | ||
| 7,75 | 7,89 | 7,65 | -0,10 | -1,27% | 11,94M | ||
| 32,99 | 34,11 | 32,47 | -0,93 | -2,74% | 28,91M | ||
| 18,46 | 18,79 | 18,16 | -0,11 | -0,59% | 115,28M | ||
| 17,57 | 17,93 | 17,47 | -0,39 | -2,17% | 1,95M | ||
| 5,75 | 5,89 | 5,68 | -0,05 | -0,86% | 27,45M | ||
| 10,20 | 10,71 | 10,05 | -0,81 | -7,36% | 44,79M | ||
| 10,69 | 11,24 | 10,53 | -0,43 | -3,87% | 93,71M | ||
| 2,720 | 2,870 | 2,700 | -0,140 | -4,90% | 28,4M | ||
| 13,14 | 13,31 | 13,01 | -0,13 | -0,98% | 7,91M | ||
| 2,310 | 2,310 | 2,210 | +0,210 | +10,00% | 156,52M | ||
| 6,75 | 6,82 | 6,40 | +0,22 | +3,37% | 76,32M | ||
| 2,97 | 2,99 | 2,92 | 0,00 | 0,00% | 4,21M | ||
| 3,000 | 3,110 | 2,980 | -0,080 | -2,60% | 115,96M | ||
| 6,55 | 6,84 | 6,53 | -0,25 | -3,68% | 13,33M | ||
| 4,68 | 4,75 | 4,55 | -0,05 | -1,06% | 8,76M | ||
| 2,220 | 2,280 | 2,210 | -0,060 | -2,63% | 17,63M | ||
| 2,49 | 2,56 | 2,48 | -0,06 | -2,35% | 131M | ||
| 30,18 | 31,86 | 29,82 | +0,36 | +1,21% | 48,51M | ||
| 13,270 | 13,690 | 13,000 | -0,030 | -0,23% | 322,57M | ||
| 7,60 | 7,78 | 7,32 | +0,19 | +2,56% | 54,96M | ||
| 39,53 | 41,42 | 39,00 | -1,75 | -4,24% | 126,28M | ||
| 7,52 | 7,58 | 7,46 | +0,03 | +0,40% | 18,46M | ||
| 9,03 | 9,39 | 8,98 | -0,29 | -3,11% | 5,69M | ||
| 1,28 | 1,31 | 1,28 | -0,07 | -5,19% | 52,05M | ||
| 13,67 | 13,93 | 13,54 | -0,27 | -1,94% | 1,72M | ||
| 38,02 | 39,99 | 37,60 | -0,67 | -1,73% | 120,02M | ||
| 13,68 | 14,98 | 13,40 | -0,52 | -3,66% | 71,85M | ||
| 12,09 | 12,40 | 11,88 | -0,31 | -2,50% | 30,23M | ||
| 35,20 | 37,09 | 35,00 | -0,56 | -1,57% | 61,31M | ||
| 131,76 | 140,00 | 128,99 | +3,59 | +2,80% | 110,3M | ||
| 25,27 | 27,27 | 25,19 | -1,23 | -4,64% | 31,36M | ||
| 5,44 | 5,56 | 5,39 | -0,10 | -1,81% | 21,16M | ||
| 11,870 | 13,230 | 11,870 | -1,320 | -10,01% | 210,16M | ||
| 1,230 | 1,260 | 1,180 | -0,010 | -0,81% | 69,69M | ||
| 21,15 | 21,40 | 20,08 | +0,50 | +2,42% | 47,38M | ||
| 8,16 | 8,23 | 8,03 | 0,00 | 0,00% | 7,59M | ||
| 10,90 | 11,31 | 10,85 | -0,31 | -2,77% | 7,38M | ||
| 7,57 | 7,84 | 7,52 | -0,16 | -2,07% | 7,94M | ||
| 6,52 | 6,74 | 6,50 | -0,22 | -3,26% | 8,71M | ||
| 23,32 | 23,50 | 22,76 | +0,15 | +0,65% | 22,75M | ||
| 13,10 | 13,40 | 12,41 | +0,33 | +2,58% | 20,19M | ||
| 8,22 | 8,57 | 8,16 | -0,34 | -3,97% | 29,64M | ||
| 9,12 | 9,40 | 8,55 | +0,37 | +4,23% | 60,43M | ||
| 12,33 | 12,89 | 12,17 | -0,36 | -2,84% | 21,68M | ||
| 5,50 | 5,70 | 5,39 | -0,18 | -3,17% | 15,03M | ||
| 28,13 | 29,60 | 28,01 | -0,97 | -3,33% | 54,88M | ||
| 7,70 | 7,81 | 6,88 | +0,60 | +8,45% | 144,49M | ||
| 2,95 | 3,04 | 2,91 | -0,05 | -1,67% | 197,79M | ||
| 6,61 | 6,72 | 6,59 | -0,08 | -1,20% | 13,17M | ||
| 38,83 | 38,96 | 37,87 | +0,01 | +0,03% | 3,08M | ||
| 12,80 | 13,18 | 12,70 | -0,39 | -2,96% | 16,25M | ||
| 5,340 | 5,660 | 5,310 | -0,340 | -5,99% | 438,49M | ||
| 1,470 | 1,500 | 1,470 | -0,030 | -2,00% | 243,94M | ||
| 8,45 | 8,75 | 8,39 | -0,31 | -3,54% | 7,61M | ||
| 7,82 | 7,97 | 7,70 | +0,05 | +0,64% | 18,77M | ||
| 6,06 | 6,19 | 5,96 | -0,09 | -1,46% | 8,63M | ||
| 3,030 | 3,100 | 2,990 | -0,070 | -2,26% | 62,44M | ||
| 3,22 | 3,29 | 3,21 | -0,06 | -1,83% | 14,97M | ||
| 5,34 | 5,38 | 5,19 | 0,00 | 0,00% | 12,36M | ||
| 9,22 | 9,40 | 9,13 | -0,14 | -1,50% | 8,22M | ||
| 11,25 | 11,27 | 10,46 | +0,57 | +5,34% | 44,96M | ||
| 1,41 | 1,44 | 1,38 | -0,04 | -2,76% | 32,71M | ||
| 2,000 | 2,050 | 2,000 | -0,040 | -1,96% | 11,45M | ||
| 7,74 | 8,03 | 7,50 | +0,08 | +1,04% | 10,82M | ||
| 18,50 | 19,09 | 18,25 | -0,41 | -2,17% | 24,85M | ||
| 6,05 | 6,25 | 6,00 | -0,20 | -3,20% | 7M | ||
| 15,28 | 16,48 | 15,10 | +0,24 | +1,60% | 199,81M | ||
| 2,18 | 2,23 | 2,17 | -0,04 | -1,80% | 32,05M | ||
| 5,60 | 5,84 | 5,56 | -0,13 | -2,27% | 4,41M | ||
| 15,08 | 15,78 | 14,93 | -0,69 | -4,38% | 14,1M | ||
| 9,93 | 10,20 | 9,80 | -0,12 | -1,19% | 54,3M | ||
| 5,40 | 5,48 | 5,29 | -0,05 | -0,92% | 12,83M | ||
| 13,36 | 13,79 | 13,26 | -0,04 | -0,30% | 19,27M | ||
| 83,41 | 86,86 | 82,11 | -2,65 | -3,08% | 9,57M | ||
| 3,34 | 3,44 | 3,33 | -0,09 | -2,62% | 16,76M | ||
| 22,47 | 23,40 | 22,34 | -0,96 | -4,10% | 4,92M | ||
| 4,69 | 4,89 | 4,67 | -0,17 | -3,50% | 38,42M | ||
| 10,29 | 10,48 | 10,25 | -0,20 | -1,91% | 12,19M | ||
| 13,39 | 13,88 | 13,31 | -0,22 | -1,62% | 21,79M | ||
| 4,27 | 4,33 | 4,24 | -0,03 | -0,70% | 9,32M | ||
| 7,56 | 7,85 | 7,52 | -0,25 | -3,20% | 18,06M | ||
| 11,35 | 11,55 | 11,24 | -0,16 | -1,39% | 2,44M | ||
| 7,31 | 7,50 | 7,26 | -0,15 | -2,01% | 15,58M | ||
| 50,37 | 51,30 | 48,45 | +1,17 | +2,38% | 96,12M | ||
| 6,65 | 6,83 | 6,55 | -0,14 | -2,06% | 5,78M | ||
| 4,64 | 4,77 | 4,61 | -0,14 | -2,93% | 9,47M | ||
| 5,01 | 5,24 | 4,96 | -0,21 | -4,02% | 9,17M | ||
| 4,87 | 5,09 | 4,84 | -0,16 | -3,18% | 37,46M | ||
| 8,67 | 8,91 | 8,66 | -0,24 | -2,69% | 5,4M | ||
| 6,00 | 6,62 | 5,96 | -0,62 | -9,37% | 49,99M | ||
| 21,61 | 21,65 | 21,32 | +0,04 | +0,19% | 4,13M | ||
| 5,12 | 5,29 | 5,06 | -0,14 | -2,66% | 5,37M | ||
| 13,50 | 13,97 | 13,44 | -0,36 | -2,60% | 7,87M | ||
| 14,65 | 14,99 | 14,50 | -0,06 | -0,41% | 15,85M | ||
| 3,22 | 3,41 | 3,18 | -0,14 | -4,17% | 50,38M | ||
| 13,41 | 13,96 | 13,30 | -0,52 | -3,73% | 10,64M | ||
| 36,03 | 36,37 | 35,41 | -0,15 | -0,41% | 6,54M | ||
| 11,10 | 11,49 | 10,90 | -0,39 | -3,39% | 18,7M | ||
| 3,39 | 3,40 | 3,32 | +0,04 | +1,19% | 27,85M | ||
| 10,08 | 10,27 | 9,83 | -0,07 | -0,69% | 7,63M | ||
| 3,43 | 3,68 | 3,38 | -0,25 | -6,79% | 91,75M | ||
| 18,00 | 18,27 | 17,83 | -0,15 | -0,83% | 5,25M | ||
| 7,31 | 7,33 | 7,21 | +0,01 | +0,14% | 9,55M | ||
| 1,580 | 1,640 | 1,570 | -0,050 | -3,07% | 62,49M | ||
| 3,53 | 3,62 | 3,53 | -0,10 | -2,75% | 9,39M | ||
| 75,04 | 76,51 | 74,62 | -2,54 | -3,27% | 24,3M | ||
| 5,82 | 5,90 | 5,47 | +0,29 | +5,24% | 232,88M | ||
| 21,16 | 21,48 | 20,80 | +0,16 | +0,76% | 27,24M | ||
| 6,07 | 6,18 | 5,98 | -0,04 | -0,65% | 31,08M | ||
| 29,17 | 30,44 | 28,83 | -1,01 | -3,35% | 13,91M | ||
| 6,86 | 7,09 | 6,80 | -0,18 | -2,56% | 11,61M | ||
| 4,84 | 4,97 | 4,78 | -0,08 | -1,63% | 44,52M | ||
| 2,450 | 2,500 | 2,370 | +0,050 | +2,08% | 35,03M | ||
| 30,68 | 31,00 | 30,11 | +0,19 | +0,62% | 5,99M | ||
| 2,75 | 2,87 | 2,69 | -0,12 | -4,18% | 64,96M | ||
| 8,03 | 8,35 | 7,98 | -0,20 | -2,43% | 24,09M | ||
| 3,58 | 3,65 | 3,52 | -0,06 | -1,65% | 13,32M | ||
| 6,95 | 7,17 | 6,87 | -0,17 | -2,39% | 27,94M | ||
| 39,95 | 40,02 | 39,00 | +0,14 | +0,35% | 4,31M | ||
| 31,21 | 31,75 | 28,00 | +2,35 | +8,14% | 252,25M | ||
| 15,060 | 15,740 | 15,010 | -0,680 | -4,32% | 41,12M | ||
| 21,55 | 21,62 | 21,19 | 0,00 | 0,00% | 8,37M | ||
| 5,74 | 5,88 | 5,67 | +0,01 | +0,17% | 13,67M | ||
| 5,46 | 5,61 | 5,41 | -0,10 | -1,80% | 9,31M | ||
| 8,03 | 8,22 | 7,96 | -0,16 | -1,95% | 13,9M | ||
| 3,07 | 3,07 | 2,96 | -0,03 | -0,97% | 36,59M | ||
| 18,82 | 19,80 | 18,69 | -0,86 | -4,37% | 48,18M | ||
| 3,52 | 3,63 | 3,49 | -0,09 | -2,49% | 72,46M | ||
| 1,22 | 1,22 | 1,15 | +0,06 | +5,17% | 144,97M | ||
| 28,07 | 30,02 | 27,88 | -1,79 | -5,99% | 40,23M | ||
| 49,04 | 50,40 | 48,62 | -0,74 | -1,49% | 7,93M | ||
| 9,08 | 9,21 | 8,91 | +0,01 | +0,11% | 36,88M | ||
| 11,83 | 12,03 | 11,69 | +0,01 | +0,08% | 9,7M | ||
| 6,21 | 6,32 | 6,16 | -0,09 | -1,43% | 10,97M | ||
| 11,38 | 11,80 | 11,27 | -0,27 | -2,32% | 32,85M | ||
| 24,76 | 24,76 | 22,19 | +2,25 | +10,00% | 78,28M | ||
| 9,08 | 9,66 | 9,05 | -0,55 | -5,71% | 10,23M | ||
| 6,39 | 6,50 | 6,29 | -0,10 | -1,54% | 6,96M | ||
| 11,16 | 11,64 | 10,42 | +0,58 | +5,48% | 117,19M | ||
| 4,59 | 4,68 | 4,53 | +0,05 | +1,10% | 101,62M | ||
| 44,12 | 46,54 | 43,93 | -2,42 | -5,20% | 51,45M | ||
| 38,60 | 40,28 | 38,32 | -1,03 | -2,60% | 12,72M | ||
| 2,73 | 2,78 | 2,71 | -0,05 | -1,80% | 7,1M | ||
| 12,83 | 13,43 | 12,73 | -0,39 | -2,95% | 26,11M | ||
| 30,20 | 32,76 | 30,01 | +0,42 | +1,41% | 77M | ||
| 3,93 | 3,98 | 3,91 | +0,01 | +0,26% | 12,67M | ||
| 4,05 | 4,15 | 4,02 | -0,04 | -0,98% | 42,59M | ||
| 1,290 | 1,310 | 1,240 | -0,020 | -1,53% | 83,76M | ||
| 7,53 | 7,70 | 7,43 | -0,13 | -1,70% | 4,89M | ||
| 11,36 | 11,70 | 11,34 | -0,31 | -2,66% | 35,03M | ||
| 4,30 | 4,47 | 4,27 | -0,13 | -2,93% | 27,37M | ||
| 4,70 | 5,02 | 4,63 | -0,32 | -6,37% | 294,71M | ||
| 12,64 | 12,64 | 12,42 | +0,14 | +1,12% | 9,42M | ||
| 40,00 | 42,94 | 39,71 | +0,75 | +1,91% | 59,58M | ||
| 14,26 | 14,46 | 13,06 | +0,60 | +4,39% | 46,11M | ||
| 10,07 | 10,16 | 9,95 | -0,06 | -0,59% | 11,32M | ||
| 8,31 | 9,07 | 8,28 | -0,67 | -7,46% | 34,34M | ||
| 2,63 | 2,70 | 2,60 | -0,07 | -2,59% | 63,36M | ||
| 3,73 | 3,83 | 3,69 | -0,10 | -2,61% | 10,8M | ||
| 19,17 | 19,79 | 19,13 | -0,08 | -0,42% | 16,34M | ||
| 24,85 | 25,50 | 24,27 | -0,24 | -0,96% | 7,84M | ||
| 4,80 | 4,96 | 4,78 | -0,09 | -1,84% | 28,77M | ||
| 37,70 | 40,88 | 37,59 | -2,87 | -7,07% | 17,3M | ||
| 22,55 | 23,62 | 22,34 | -0,97 | -4,12% | 49,51M | ||
| 5,42 | 5,58 | 5,22 | +0,04 | +0,74% | 68,07M | ||
| 18,570 | 18,570 | 16,260 | +1,690 | +10,01% | 241,34M | ||
| 13,680 | 15,120 | 13,660 | -0,270 | -1,94% | 71,81M | ||
| 5,69 | 5,83 | 5,63 | -0,12 | -2,07% | 32,53M | ||
| 2,94 | 3,09 | 2,92 | -0,16 | -5,16% | 75,15M | ||
| 5,01 | 5,09 | 4,90 | -0,08 | -1,57% | 19,63M | ||
| 4,55 | 4,69 | 4,52 | -0,07 | -1,52% | 11,72M | ||
| 25,57 | 25,70 | 25,00 | +0,09 | +0,35% | 104,37M | ||
| 6,59 | 6,71 | 6,48 | +0,01 | +0,15% | 32,67M | ||
| 19,43 | 20,38 | 19,36 | -0,95 | -4,66% | 79,55M | ||
| 13,17 | 13,49 | 12,89 | -0,07 | -0,53% | 96,37M | ||
| 8,56 | 8,70 | 8,43 | -0,13 | -1,50% | 4,41M | ||
| 9,07 | 9,13 | 8,95 | -0,04 | -0,44% | 5,57M | ||
| 8,54 | 8,58 | 8,35 | +0,11 | +1,30% | 12,58M | ||
| 3,69 | 3,80 | 3,68 | -0,11 | -2,89% | 17,74M | ||
| 30,12 | 30,97 | 30,03 | -0,25 | -0,82% | 28,17M | ||
| 7,67 | 7,79 | 7,54 | -0,15 | -1,92% | 28,51M | ||
| 4,88 | 4,99 | 4,74 | -0,11 | -2,20% | 28,98M | ||
| 4,44 | 4,56 | 4,40 | -0,18 | -3,90% | 77,33M | ||
| 12,12 | 12,65 | 12,09 | -0,44 | -3,50% | 20,92M | ||
| 124,08 | 125,01 | 120,13 | +1,08 | +0,88% | 5,6M | ||
| 15,33 | 15,87 | 15,16 | +0,03 | +0,20% | 62,34M | ||
| 31,81 | 33,05 | 31,54 | -0,91 | -2,78% | 7,63M | ||
| 35,58 | 37,28 | 33,56 | +1,68 | +4,96% | 188,71M | ||
| 14,73 | 15,20 | 14,67 | -0,29 | -1,93% | 8,58M | ||
| 13,45 | 13,50 | 12,90 | +0,26 | +1,97% | 82,39M | ||
| 27,48 | 28,47 | 26,95 | -0,88 | -3,10% | 2,06M | ||
| 12,20 | 12,79 | 12,13 | -0,48 | -3,79% | 21,63M | ||
| 20,45 | 21,70 | 20,24 | -1,24 | -5,72% | 27,68M | ||
| 10,23 | 10,49 | 10,13 | -0,20 | -1,92% | 8,3M | ||
| 9,73 | 10,02 | 9,63 | -0,23 | -2,31% | 3,51M | ||
| 2,34 | 2,40 | 2,30 | -0,06 | -2,50% | 17,03M | ||
| 15,30 | 15,84 | 15,10 | -0,46 | -2,92% | 3,31M | ||
| 13,72 | 14,27 | 13,66 | -0,42 | -2,97% | 20,99M | ||
| 3,04 | 3,13 | 3,01 | -0,09 | -2,88% | 29,19M | ||
| 2,240 | 2,290 | 2,230 | -0,040 | -1,75% | 23,54M | ||
| 6,70 | 6,83 | 6,67 | -0,04 | -0,59% | 19,55M | ||
| 6,10 | 6,36 | 6,07 | -0,13 | -2,09% | 30,8M | ||
| 10,29 | 10,39 | 10,16 | -0,01 | -0,10% | 5,54M | ||
| 11,26 | 11,73 | 11,22 | -0,44 | -3,76% | 35,36M | ||
| 6,15 | 6,91 | 6,15 | -0,68 | -9,96% | 232,59M | ||
| 37,50 | 38,69 | 35,93 | +1,58 | +4,40% | 50,58M | ||
| 11,00 | 11,25 | 10,92 | -0,05 | -0,45% | 44,4M | ||
| 58,66 | 60,90 | 58,54 | -1,77 | -2,93% | 5,02M | ||
| 5,97 | 6,07 | 5,87 | -0,10 | -1,65% | 8,33M | ||
| 15,81 | 16,66 | 15,58 | -0,99 | -5,89% | 22,15M | ||
| 11,33 | 11,92 | 11,31 | -0,57 | -4,79% | 3,48M | ||
| 2,74 | 2,85 | 2,73 | -0,10 | -3,52% | 35,74M | ||
| 68,69 | 71,60 | 68,02 | -0,72 | -1,04% | 133,27M | ||
| 5,15 | 5,42 | 4,85 | +0,11 | +2,18% | 138,02M | ||
| 6,70 | 6,86 | 6,49 | -0,13 | -1,90% | 6,75M | ||
| 4,19 | 4,25 | 4,15 | -0,10 | -2,33% | 15,99M | ||
| 4,10 | 4,12 | 4,02 | +0,01 | +0,24% | 34,03M | ||
| 9,62 | 10,20 | 9,56 | -0,51 | -5,03% | 162,32M | ||
| 50,25 | 53,20 | 49,82 | -1,75 | -3,37% | 65,29M | ||
| 23,48 | 24,68 | 23,38 | -1,18 | -4,79% | 60,94M | ||
| 1,24 | 1,28 | 1,22 | -0,04 | -3,13% | 57,46M | ||
| 16,08 | 16,84 | 15,90 | -0,61 | -3,65% | 29,88M | ||
| 5,40 | 6,17 | 5,30 | -0,38 | -6,57% | 119,58M | ||
| 18,86 | 19,98 | 18,72 | -0,84 | -4,26% | 8,28M | ||
| 5,00 | 5,10 | 4,93 | -0,07 | -1,38% | 22,08M | ||
| 13,16 | 13,42 | 12,80 | +0,03 | +0,23% | 12,41M | ||
| 9,84 | 10,15 | 9,61 | +0,15 | +1,55% | 99,62M | ||
| 8,43 | 8,70 | 8,36 | -0,22 | -2,54% | 10,11M | ||
| 2,160 | 2,230 | 2,160 | -0,060 | -2,70% | 21,43M | ||
| 17,60 | 18,08 | 17,43 | -0,37 | -2,06% | 9,33M | ||
| 2,73 | 2,81 | 2,68 | -0,07 | -2,50% | 114,38M | ||
| 12,90 | 13,00 | 12,59 | +0,21 | +1,65% | 11,62M | ||
| 17,97 | 18,17 | 17,56 | +0,10 | +0,56% | 9,29M | ||
| 4,79 | 4,95 | 4,73 | -0,17 | -3,43% | 32,01M | ||
| 26,80 | 26,90 | 26,42 | -0,09 | -0,33% | 3,99M | ||
| 3,16 | 3,23 | 3,14 | -0,07 | -2,17% | 80,67M | ||
| 1.303,00 | 1.319,00 | 1.250,10 | +29,62 | +2,33% | 8,27M | ||
| 5,21 | 5,31 | 5,10 | +0,08 | +1,56% | 67,36M | ||
| 5,46 | 5,64 | 5,45 | -0,11 | -1,97% | 20,88M | ||
| 12,15 | 12,53 | 12,06 | -0,32 | -2,57% | 3,42M | ||
| 4,87 | 5,16 | 4,85 | -0,17 | -3,37% | 15,65M | ||
| 2,450 | 2,520 | 2,420 | -0,080 | -3,16% | 75,09M | ||
| 2,22 | 2,32 | 2,19 | -0,09 | -3,90% | 17,63M | ||
| 36,97 | 38,57 | 36,93 | -1,47 | -3,82% | 14,1M | ||
| 15,83 | 16,24 | 15,55 | -0,26 | -1,62% | 25,53M | ||
| 39,05 | 40,90 | 38,82 | -1,43 | -3,53% | 222,17M | ||
| 5,27 | 5,37 | 5,17 | -0,05 | -0,94% | 15,31M | ||
| 7,47 | 7,62 | 7,43 | -0,16 | -2,10% | 14,11M | ||
| 18,78 | 19,50 | 18,70 | -0,14 | -0,74% | 14,66M | ||
| 13,55 | 14,20 | 13,41 | -0,74 | -5,18% | 51,52M | ||
| 14,10 | 14,19 | 13,88 | -0,04 | -0,28% | 7,84M | ||
| 3,04 | 3,16 | 3,03 | -0,12 | -3,80% | 27,9M | ||
| 6,58 | 6,85 | 6,54 | -0,06 | -0,90% | 12,84M | ||
| 4,65 | 4,84 | 4,61 | -0,15 | -3,13% | 21,4M | ||
| 4,51 | 4,60 | 4,42 | -0,10 | -2,17% | 5,34M | ||
| 7,36 | 7,63 | 7,03 | +0,19 | +2,65% | 250,17M | ||
| 13,55 | 13,70 | 13,16 | +0,22 | +1,65% | 22,74M | ||
| 29,90 | 31,34 | 29,79 | -1,56 | -4,96% | 52,65M | ||
| 8,88 | 8,92 | 8,79 | +0,03 | +0,34% | 2,03M | ||
| 51,56 | 54,22 | 51,15 | -2,39 | -4,43% | 50,94M | ||
| 13,28 | 13,63 | 13,13 | -0,13 | -0,97% | 41,66M | ||
| 7,30 | 7,53 | 7,14 | -0,19 | -2,54% | 6,91M | ||
| 18,97 | 20,50 | 18,72 | -0,70 | -3,56% | 115,76M | ||
| 12,89 | 12,97 | 12,26 | +0,55 | +4,46% | 11,75M | ||
| 5,34 | 5,49 | 5,32 | -0,11 | -2,02% | 11,19M | ||
| 13,06 | 13,51 | 12,27 | +0,31 | +2,43% | 29,5M | ||
| 13,42 | 13,94 | 13,38 | -0,44 | -3,17% | 3,31M | ||
| 6,27 | 6,52 | 6,06 | -0,21 | -3,24% | 11,14M | ||
| 24,32 | 24,84 | 24,26 | -0,17 | -0,69% | 7,77M | ||
| 170,37 | 176,32 | 162,51 | +7,86 | +4,84% | 13,96M | ||
| 27,97 | 28,49 | 27,97 | -0,56 | -1,96% | 3,46M | ||
| 1,34 | 1,37 | 1,33 | -0,03 | -2,19% | 59,11M | ||
| 1,860 | 1,930 | 1,850 | -0,050 | -2,62% | 17,01M | ||
| 25,33 | 26,16 | 25,25 | -0,67 | -2,58% | 29,4M | ||
| 11,50 | 11,94 | 11,43 | -0,44 | -3,69% | 9,5M | ||
| 4,19 | 4,23 | 4,15 | -0,03 | -0,71% | 27,69M | ||
| 11,80 | 11,97 | 11,51 | 0,00 | 0,00% | 12,21M | ||
| 4,060 | 4,120 | 3,990 | 0,000 | 0,00% | 92,61M | ||
| 14,200 | 14,890 | 14,050 | -0,700 | -4,70% | 88,51M | ||
| 9,70 | 9,87 | 8,98 | +0,53 | +5,78% | 469,47M | ||
| 44,42 | 45,18 | 42,80 | +0,35 | +0,79% | 111,93M | ||
| 2,50 | 2,62 | 2,48 | -0,11 | -4,21% | 25,17M | ||
| 5,42 | 5,50 | 5,40 | -0,10 | -1,81% | 30,29M | ||
| 5,66 | 5,78 | 5,59 | -0,12 | -2,08% | 39,93M | ||
| 86,16 | 94,90 | 83,50 | -2,03 | -2,30% | 351,34M | ||
| 19,71 | 19,97 | 19,55 | +0,21 | +1,08% | 24,77M | ||
| 5,340 | 5,690 | 5,260 | -0,180 | -3,26% | 57,42M | ||
| 13,38 | 13,46 | 13,07 | +0,25 | +1,90% | 6,9M | ||
| 60,60 | 60,84 | 59,20 | +0,17 | +0,28% | 7,8M | ||
| 10,30 | 10,70 | 10,20 | -0,40 | -3,74% | 40,75M | ||
| 10,86 | 11,54 | 10,48 | -0,77 | -6,62% | 231,31M | ||
| 14,45 | 15,59 | 14,44 | -0,83 | -5,43% | 91,73M | ||
| 36,64 | 37,43 | 35,70 | +0,63 | +1,75% | 4,81M | ||
| 3,53 | 3,61 | 3,48 | -0,05 | -1,40% | 20,21M | ||
| 12,57 | 13,25 | 12,48 | -0,50 | -3,83% | 40,14M | ||
| 6,88 | 6,97 | 6,76 | -0,03 | -0,43% | 9,54M | ||
| 14,41 | 14,65 | 14,36 | -0,06 | -0,41% | 17,2M | ||
| 13,04 | 13,38 | 12,80 | -0,39 | -2,90% | 267,32M | ||
| 19,06 | 20,00 | 19,00 | -0,97 | -4,84% | 35,3M | ||
| 5,16 | 5,53 | 5,10 | -0,30 | -5,49% | 29,08M | ||
| 32,03 | 32,70 | 31,50 | -0,50 | -1,54% | 3,75M | ||
| 1,39 | 1,42 | 1,36 | -0,02 | -1,42% | 87,78M | ||
| 3,60 | 3,70 | 3,57 | -0,06 | -1,64% | 15,37M | ||
| 5,17 | 5,54 | 5,10 | -0,37 | -6,68% | 200,75M | ||
| 36,37 | 36,57 | 35,71 | -0,15 | -0,41% | 1,79M | ||
| 5,17 | 5,28 | 5,12 | -0,08 | -1,52% | 6,93M | ||
| 10,59 | 11,00 | 10,44 | -0,47 | -4,25% | 7,01M | ||
| 4,54 | 4,64 | 4,46 | -0,09 | -1,94% | 12,17M | ||
| 3,38 | 3,49 | 3,34 | -0,07 | -2,03% | 45,65M | ||
| 10,59 | 10,95 | 10,50 | -0,35 | -3,20% | 8,62M | ||
| 16,23 | 16,99 | 16,10 | -0,74 | -4,36% | 33,69M | ||
| 4,87 | 5,03 | 4,84 | -0,13 | -2,60% | 6,85M | ||
| 3,80 | 4,06 | 3,76 | -0,26 | -6,40% | 31,81M | ||
| 6,34 | 6,43 | 6,28 | -0,09 | -1,40% | 6,99M | ||
| 7,64 | 7,84 | 7,61 | -0,22 | -2,80% | 7,79M | ||
| 12,40 | 12,87 | 12,35 | -0,33 | -2,59% | 24,6M | ||
| 5,50 | 5,68 | 5,48 | -0,18 | -3,17% | 8,87M | ||
| 13,42 | 13,82 | 13,37 | -0,27 | -1,97% | 11,32M | ||
| 2,39 | 2,55 | 2,37 | -0,14 | -5,53% | 27,63M | ||
| 8,76 | 9,03 | 8,69 | -0,23 | -2,56% | 19,4M | ||
| 4,28 | 4,35 | 4,21 | -0,04 | -0,93% | 4,44M | ||
| 5,81 | 6,24 | 5,78 | -0,22 | -3,65% | 223,47M | ||
| 4,51 | 4,63 | 4,51 | 0,00 | 0,00% | 0 | ||
| 10,37 | 10,88 | 10,17 | +0,06 | +0,58% | 122,55M | ||
| 9,74 | 9,85 | 9,66 | -0,08 | -0,81% | 3,7M | ||
| 11,88 | 12,55 | 11,76 | -0,10 | -0,83% | 17,97M | ||
| 26,79 | 28,36 | 26,72 | -0,96 | -3,46% | 41,02M | ||
| 9,85 | 9,96 | 9,63 | +0,08 | +0,82% | 33,4M | ||
| 4,30 | 4,47 | 4,26 | -0,13 | -2,93% | 16,2M | ||
| 11,27 | 11,40 | 11,04 | +0,21 | +1,90% | 19,34M | ||
| 9,53 | 9,67 | 9,44 | -0,14 | -1,45% | 1,53M | ||
| 3,84 | 3,93 | 3,80 | -0,08 | -2,04% | 15,07M | ||
| 12,36 | 12,80 | 12,26 | -0,52 | -4,04% | 8,56M | ||
| 1,690 | 1,730 | 1,670 | -0,030 | -1,74% | 24,89M | ||
| 4,66 | 4,74 | 4,59 | -0,05 | -1,06% | 12,58M | ||
| 4,70 | 4,93 | 4,68 | -0,24 | -4,86% | 15,71M | ||
| 8,53 | 8,93 | 8,44 | -0,30 | -3,40% | 7,31M | ||
| 4,49 | 4,62 | 4,47 | -0,09 | -1,97% | 10,47M | ||
| 2,75 | 2,84 | 2,72 | -0,08 | -2,83% | 21,29M | ||
| 52,75 | 53,38 | 52,22 | -0,74 | -1,38% | 15,39M | ||
| 7,05 | 7,25 | 6,99 | -0,16 | -2,22% | 9,35M | ||
| 3,27 | 3,36 | 3,25 | -0,09 | -2,68% | 54,88M | ||
| 3,20 | 3,32 | 3,15 | -0,02 | -0,62% | 16,15M | ||
| 13,92 | 14,60 | 13,58 | +0,65 | +4,90% | 428,89M | ||
| 8,01 | 8,25 | 7,97 | -0,23 | -2,79% | 5,88M | ||
| 39,33 | 40,40 | 38,05 | +2,53 | +6,88% | 144,45M | ||
| 15,04 | 15,20 | 14,91 | -0,09 | -0,59% | 27,48M | ||
| 16,34 | 17,08 | 16,01 | -0,66 | -3,88% | 35,42M | ||
| 3,66 | 3,75 | 3,64 | -0,06 | -1,61% | 14,55M | ||
| 14,07 | 14,45 | 13,96 | -0,27 | -1,88% | 12,22M | ||
| 12,04 | 12,43 | 11,96 | -0,33 | -2,67% | 2,47M | ||
| 2,35 | 2,42 | 2,33 | -0,07 | -2,89% | 21,98M | ||
| 6,53 | 6,69 | 6,47 | -0,05 | -0,76% | 11,83M | ||
| 6,16 | 6,28 | 5,97 | -0,08 | -1,28% | 23,37M | ||
| 9,77 | 9,99 | 9,73 | -0,25 | -2,50% | 3,31M | ||
| 20,16 | 20,33 | 19,91 | -0,06 | -0,30% | 42,87M | ||
| 2,680 | 2,760 | 2,660 | -0,050 | -1,83% | 33,49M | ||
| 6,87 | 7,13 | 6,74 | -0,24 | -3,38% | 6,98M | ||
| 17,28 | 17,70 | 17,09 | -0,39 | -2,21% | 4,8M | ||
| 11,40 | 11,71 | 11,21 | -0,31 | -2,65% | 4,19M | ||
| 30,22 | 33,13 | 29,88 | -1,73 | -5,41% | 90,37M | ||
| 44,13 | 44,30 | 39,66 | +3,55 | +8,75% | 22,77M | ||
| 16,61 | 17,42 | 15,89 | +0,76 | +4,79% | 434,59M | ||
| 4,95 | 5,05 | 4,89 | -0,04 | -0,80% | 48,82M | ||
| 5,97 | 6,04 | 5,83 | +0,01 | +0,17% | 8,83M | ||
| 4,97 | 5,04 | 4,93 | -0,06 | -1,19% | 11,22M | ||
| 8,30 | 8,53 | 8,12 | -0,12 | -1,43% | 7,14M | ||
| 11,93 | 12,83 | 11,60 | +0,05 | +0,42% | 276,67M | ||
| 11,50 | 11,86 | 11,38 | -0,38 | -3,20% | 12,96M | ||
| 12,46 | 13,23 | 12,35 | -0,72 | -5,46% | 98,59M | ||
| 10,49 | 10,87 | 10,38 | -0,39 | -3,58% | 27,21M | ||
| 4,38 | 4,44 | 4,36 | -0,03 | -0,68% | 15,36M | ||
| 10,15 | 10,37 | 9,18 | +0,32 | +3,26% | 88,42M | ||
| 6,97 | 7,17 | 6,83 | -0,02 | -0,29% | 12,44M | ||
| 29,15 | 32,39 | 28,44 | -2,45 | -7,75% | 38,33M | ||
| 1,90 | 1,95 | 1,89 | 0,00 | 0,00% | 23,37M | ||
| 3,71 | 3,81 | 3,69 | -0,05 | -1,33% | 10,5M | ||
| 8,33 | 8,60 | 8,31 | -0,20 | -2,34% | 11,21M | ||
| 5,97 | 6,12 | 5,94 | -0,15 | -2,45% | 8,16M | ||
| 8,370 | 8,370 | 7,710 | +0,760 | +9,99% | 128,39M | ||
| 7,76 | 8,06 | 7,69 | -0,27 | -3,36% | 19,33M | ||
| 5,01 | 5,22 | 4,99 | -0,16 | -3,09% | 32,95M | ||
| 5,73 | 5,85 | 5,68 | -0,12 | -2,05% | 6,06M | ||
| 12,54 | 13,26 | 12,48 | -0,45 | -3,46% | 38,32M | ||
| 7,03 | 7,08 | 6,87 | -0,12 | -1,68% | 14,22M | ||
| 7,21 | 7,30 | 7,10 | -0,04 | -0,55% | 37,27M | ||
| 4,32 | 4,41 | 4,24 | -0,07 | -1,59% | 10,33M | ||
| 19,38 | 19,60 | 19,10 | -0,13 | -0,67% | 2,47M | ||
| 13,08 | 13,49 | 13,02 | -0,29 | -2,17% | 22,45M | ||
| 10,91 | 11,23 | 10,89 | -0,21 | -1,89% | 10,24M | ||
| 3,75 | 3,83 | 3,70 | -0,03 | -0,79% | 34,11M | ||
| 16,82 | 16,99 | 16,63 | -0,16 | -0,94% | 20,04M | ||
| 8,17 | 8,36 | 8,08 | -0,22 | -2,62% | 9,42M | ||
| 2,320 | 2,400 | 2,280 | -0,080 | -3,33% | 44,94M | ||
| 8,600 | 8,600 | 7,720 | +0,780 | +9,97% | 169,09M | ||
| 18,75 | 18,75 | 17,67 | +0,89 | +4,98% | 30,88M | ||
| 6,53 | 6,78 | 6,49 | -0,25 | -3,69% | 12,06M | ||
| 4,65 | 4,93 | 4,55 | -0,28 | -5,68% | 23,01M | ||
| 14,80 | 14,98 | 14,74 | -0,14 | -0,94% | 4,71M | ||
| 23,99 | 23,99 | 23,20 | +0,62 | +2,65% | 5,18M | ||
| 3,370 | 3,430 | 3,350 | -0,040 | -1,17% | 31,57M | ||
| 20,26 | 20,43 | 19,76 | -0,05 | -0,25% | 18,33M | ||
| 5,86 | 6,03 | 5,85 | -0,16 | -2,66% | 20,05M | ||
| 14,94 | 15,59 | 14,94 | -0,54 | -3,49% | 7,64M | ||
| 7,86 | 7,97 | 7,77 | -0,08 | -1,01% | 6,8M | ||
| 2,500 | 2,550 | 2,310 | +0,070 | +2,88% | 495,13M | ||
| 42,68 | 43,92 | 42,60 | -0,96 | -2,20% | 14,73M | ||
| 17,74 | 18,27 | 17,35 | -0,56 | -3,06% | 15,5M | ||
| 37,30 | 37,66 | 35,80 | +0,90 | +2,47% | 9,96M | ||
| 20,94 | 21,59 | 20,80 | -0,54 | -2,51% | 4,26M | ||
| 14,30 | 14,77 | 14,25 | -0,40 | -2,72% | 17,81M | ||
| 16,33 | 17,03 | 16,24 | -0,67 | -3,94% | 5,05M | ||
| 16,47 | 16,68 | 15,93 | +0,28 | +1,73% | 26,6M | ||
| 15,15 | 15,20 | 14,82 | +0,19 | +1,27% | 8,77M | ||
| 17,92 | 18,66 | 17,75 | -0,65 | -3,50% | 23,72M | ||
| 7,55 | 7,77 | 7,36 | -0,21 | -2,71% | 5,21M | ||
| 15,18 | 15,70 | 15,08 | -0,33 | -2,13% | 17,91M | ||
| 5,180 | 5,450 | 5,170 | -0,220 | -4,07% | 30,75M | ||
| 6,35 | 6,62 | 6,29 | -0,21 | -3,20% | 46,87M | ||
| 6,22 | 6,38 | 6,07 | -0,16 | -2,51% | 7,96M | ||
| 33,94 | 33,94 | 30,48 | +3,09 | +10,02% | 14,81M | ||
| 4,960 | 4,970 | 4,870 | +0,010 | +0,20% | 241,01M | ||
| 128,60 | 131,50 | 124,49 | +1,92 | +1,52% | 17,65M | ||
| 21,49 | 24,05 | 21,49 | -2,39 | -10,01% | 34,39M | ||
| 8,06 | 8,51 | 8,05 | -0,64 | -7,36% | 36,97M | ||
| 15,75 | 16,01 | 15,62 | -0,30 | -1,87% | 5,9M | ||
| 4,69 | 4,82 | 4,65 | -0,10 | -2,09% | 23,36M | ||
| 7,99 | 8,14 | 7,93 | -0,16 | -1,96% | 14,41M | ||
| 4,09 | 4,19 | 4,06 | -0,03 | -0,73% | 19,95M | ||
| 15,96 | 16,48 | 15,76 | -0,25 | -1,54% | 13,57M | ||
| 3,80 | 3,87 | 3,73 | -0,05 | -1,30% | 17,93M | ||
| 3,22 | 3,29 | 3,19 | -0,07 | -2,13% | 11,71M | ||
| 5,30 | 5,42 | 5,22 | -0,09 | -1,67% | 6,46M | ||
| 7,44 | 7,93 | 7,42 | -0,75 | -9,16% | 55,64M | ||
| 3,44 | 3,60 | 3,43 | -0,17 | -4,71% | 32,02M | ||
| 4,16 | 4,39 | 4,13 | -0,13 | -3,03% | 23,5M | ||
| 18,96 | 19,46 | 18,55 | -0,29 | -1,51% | 15,47M | ||
| 5,07 | 5,20 | 5,01 | -0,13 | -2,50% | 6,16M | ||
| 19,40 | 19,67 | 19,20 | -0,27 | -1,37% | 4,61M | ||
| 4,70 | 4,82 | 4,67 | -0,12 | -2,49% | 9,1M | ||
| 2,84 | 2,91 | 2,80 | -0,06 | -2,07% | 22,65M | ||
| 3,050 | 3,170 | 3,000 | -0,110 | -3,48% | 65,28M | ||
| 6,17 | 6,45 | 6,12 | -0,27 | -4,19% | 14,88M | ||
| 4,45 | 4,57 | 4,41 | -0,11 | -2,41% | 18,63M | ||
| 7,05 | 7,16 | 6,97 | -0,10 | -1,40% | 7,85M | ||
| 5,85 | 5,94 | 5,78 | +0,08 | +1,39% | 7,58M | ||
| 5,62 | 5,69 | 5,58 | -0,06 | -1,06% | 14,5M | ||
| 8,83 | 9,04 | 8,70 | -0,23 | -2,54% | 3,81M | ||
| 3,78 | 3,85 | 3,75 | -0,07 | -1,82% | 11,12M | ||
| 5,24 | 5,36 | 5,21 | -0,07 | -1,32% | 5,6M | ||
| 8,61 | 8,86 | 8,54 | -0,28 | -3,15% | 6,11M | ||
| 7,99 | 8,03 | 7,77 | +0,07 | +0,88% | 12,76M | ||
| 4,39 | 4,44 | 4,26 | +0,03 | +0,69% | 32,51M | ||
| 8,60 | 8,75 | 8,50 | -0,15 | -1,71% | 5,4M | ||
| 8,56 | 8,93 | 8,40 | -0,33 | -3,71% | 11,25M | ||
| 3,98 | 4,38 | 3,92 | -0,16 | -3,86% | 42,2M | ||
| 10,59 | 10,77 | 10,45 | -0,20 | -1,85% | 3,55M | ||
| 7,70 | 7,94 | 7,66 | -0,23 | -2,90% | 4,64M | ||
| 23,35 | 24,45 | 23,06 | -1,32 | -5,35% | 13,63M | ||
| 8,27 | 8,43 | 8,18 | -0,11 | -1,31% | 11,07M | ||
| 7,13 | 7,39 | 7,06 | -0,24 | -3,26% | 15,19M | ||
| 7,560 | 7,910 | 7,550 | -0,390 | -4,91% | 114,49M | ||
| 7,99 | 8,34 | 7,91 | -0,24 | -2,92% | 11,28M | ||
| 3,02 | 3,11 | 2,97 | -0,07 | -2,27% | 27,04M | ||
| 20,83 | 21,15 | 20,68 | -0,33 | -1,56% | 17,73M | ||
| 11,31 | 11,75 | 11,23 | -0,44 | -3,74% | 3,78M | ||
| 15,03 | 16,09 | 15,00 | -0,89 | -5,59% | 5M | ||
| 8,91 | 8,97 | 8,71 | +0,07 | +0,79% | 17,05M | ||
| 7,82 | 8,19 | 7,68 | -0,31 | -3,81% | 19,65M | ||
| 3,56 | 3,64 | 3,55 | -0,03 | -0,84% | 6,16M | ||
| 4,89 | 5,03 | 4,86 | -0,13 | -2,59% | 11,36M | ||
| 16,53 | 17,34 | 16,37 | -0,62 | -3,62% | 11,06M | ||
| 15,03 | 15,26 | 14,11 | +0,49 | +3,37% | 19,88M | ||
| 5,14 | 5,20 | 5,00 | -0,06 | -1,15% | 9,88M | ||
| 10,99 | 11,08 | 10,65 | +0,06 | +0,55% | 19,02M | ||
| 14,18 | 14,46 | 14,08 | -0,24 | -1,66% | 3,18M | ||
| 6,710 | 6,710 | 5,930 | +0,610 | +10,00% | 400,32M | ||
| 10,05 | 10,41 | 9,87 | -0,11 | -1,08% | 12,61M | ||
| 5,11 | 5,30 | 5,06 | -0,20 | -3,77% | 28,15M | ||
| 8,28 | 8,32 | 8,15 | +0,02 | +0,24% | 20,35M | ||
| 3,36 | 3,45 | 3,25 | +0,08 | +2,44% | 86,51M | ||
| 21,17 | 21,97 | 20,70 | +0,47 | +2,27% | 97,36M | ||
| 2,330 | 2,410 | 2,300 | -0,080 | -3,32% | 123,04M | ||
| 17,92 | 18,18 | 17,32 | -0,21 | -1,16% | 10,88M | ||
| 8,58 | 8,73 | 8,30 | -0,13 | -1,49% | 5,04M | ||
| 19,36 | 19,72 | 18,75 | +0,36 | +1,89% | 19,23M | ||
| 9,80 | 10,09 | 9,73 | -0,29 | -2,87% | 28,3M | ||
| 5,77 | 5,87 | 5,73 | -0,09 | -1,54% | 9,82M | ||
| 36,05 | 36,96 | 35,50 | +0,36 | +1,01% | 59,21M | ||
| 8,84 | 9,57 | 8,74 | -0,22 | -2,43% | 7,26M | ||
| 20,63 | 21,66 | 20,43 | -0,65 | -3,05% | 112,45M | ||
| 4,37 | 4,53 | 4,36 | -0,10 | -2,24% | 19,26M | ||
| 1,46 | 1,49 | 1,44 | -0,03 | -2,01% | 32,84M | ||
| 14,87 | 15,10 | 14,62 | +0,17 | +1,16% | 95,57M | ||
| 35,61 | 36,72 | 33,92 | +1,46 | +4,28% | 27,5M | ||
| 13,78 | 13,95 | 13,67 | -0,09 | -0,65% | 34,71M | ||
| 26,62 | 26,99 | 26,07 | +0,04 | +0,15% | 57,82M | ||
| 11,73 | 11,91 | 11,14 | +0,46 | +4,08% | 145,17M | ||
| 16,67 | 16,93 | 16,18 | +0,48 | +2,96% | 8,64M | ||
| 44,11 | 45,27 | 43,90 | -0,79 | -1,76% | 26,67M | ||
| 8,68 | 8,75 | 8,50 | -0,02 | -0,23% | 6,27M | ||
| 36,94 | 39,69 | 36,72 | -2,38 | -6,05% | 66,95M | ||
| 14,28 | 14,66 | 14,22 | -0,29 | -1,99% | 2,03M | ||
| 27,24 | 27,33 | 27,01 | +0,10 | +0,37% | 111,27M | ||
| 4,57 | 4,69 | 4,55 | -0,13 | -2,77% | 14,91M | ||
| 26,70 | 28,50 | 26,45 | -1,55 | -5,49% | 46,28M | ||
| 25,29 | 26,47 | 24,81 | -0,39 | -1,52% | 9,17M | ||
| 4,16 | 4,23 | 4,09 | -0,03 | -0,72% | 25,94M | ||
| 3,20 | 3,21 | 3,08 | +0,05 | +1,59% | 7,94M | ||
| 6,11 | 6,22 | 5,95 | +0,06 | +0,99% | 15,69M | ||
| 12,69 | 13,14 | 12,66 | -0,46 | -3,50% | 16,87M | ||
| 12,06 | 12,20 | 11,79 | +0,06 | +0,50% | 24,18M | ||
| 8,78 | 8,84 | 8,67 | -0,07 | -0,79% | 18,91M | ||
| 7,53 | 7,64 | 7,34 | +0,09 | +1,21% | 17,53M | ||
| 7,08 | 7,36 | 7,04 | -0,10 | -1,39% | 26,45M | ||
| 5,12 | 5,23 | 5,08 | -0,08 | -1,54% | 12,76M | ||
| 30,81 | 31,33 | 30,31 | -0,61 | -1,94% | 1,78M | ||
| 23,82 | 24,00 | 23,42 | -0,02 | -0,08% | 4,48M | ||
| 4,74 | 4,83 | 4,71 | -0,08 | -1,66% | 22,35M | ||
| 4,380 | 4,550 | 4,350 | -0,350 | -7,40% | 40,44M | ||
| 4,73 | 4,81 | 4,63 | +0,01 | +0,21% | 50,84M | ||
| 21,69 | 22,75 | 21,48 | -0,97 | -4,28% | 3,5M | ||
| 2,47 | 2,53 | 2,44 | -0,03 | -1,20% | 24,6M | ||
| 6,00 | 6,09 | 5,76 | +0,07 | +1,18% | 46M | ||
| 8,70 | 8,92 | 8,70 | -0,18 | -2,03% | 2,95M | ||
| 4,79 | 5,02 | 4,71 | -0,20 | -4,01% | 43,79M | ||
| 14,48 | 14,60 | 13,43 | +0,87 | +6,39% | 46,68M | ||
| 8,70 | 9,15 | 8,68 | -0,32 | -3,55% | 67,31M | ||
| 6,58 | 6,68 | 6,56 | -0,11 | -1,64% | 4,32M | ||
| 35,74 | 38,00 | 35,61 | -2,43 | -6,37% | 45,45M | ||
| 19,67 | 20,22 | 19,53 | -0,50 | -2,48% | 3,01M | ||
| 12,57 | 12,80 | 12,38 | -0,20 | -1,57% | 12,64M | ||
| 14,29 | 14,48 | 14,04 | +0,10 | +0,70% | 21,42M | ||
| 5,28 | 5,38 | 5,21 | -0,04 | -0,75% | 8,88M | ||
| 17,79 | 18,35 | 17,70 | -0,08 | -0,45% | 90,27M | ||
| 17,29 | 17,68 | 16,64 | +0,38 | +2,25% | 22,54M | ||
| 5,02 | 5,17 | 5,00 | -0,16 | -3,09% | 19,63M | ||
| 3,88 | 3,90 | 3,76 | +0,02 | +0,52% | 17,77M | ||
| 1,290 | 1,330 | 1,280 | -0,030 | -2,27% | 88,67M | ||
| 5,17 | 5,27 | 5,12 | -0,09 | -1,71% | 153,18M | ||
| 6,86 | 6,94 | 6,77 | -0,06 | -0,87% | 6,4M | ||
| 4,41 | 4,56 | 4,40 | -0,14 | -3,08% | 11,17M | ||
| 10,70 | 10,77 | 10,63 | -0,06 | -0,56% | 39,92M | ||
| 1,57 | 1,58 | 1,52 | 0,00 | 0,00% | 40,22M | ||
| 2,75 | 2,82 | 2,73 | -0,06 | -2,14% | 27,83M | ||
| 14,36 | 15,12 | 14,31 | -0,24 | -1,64% | 183,56M | ||
| 3,44 | 3,51 | 3,42 | -0,06 | -1,71% | 53,72M | ||
| 13,03 | 13,28 | 12,75 | -0,14 | -1,06% | 6,66M | ||
| 13,01 | 13,21 | 12,82 | -0,29 | -2,18% | 32,46M | ||
| 12,15 | 12,45 | 11,72 | +0,14 | +1,17% | 21,85M | ||
| 21,30 | 22,25 | 21,01 | -0,57 | -2,61% | 23,99M | ||
| 4,27 | 4,30 | 4,23 | -0,01 | -0,23% | 6,46M | ||
| 10,98 | 11,15 | 10,87 | -0,15 | -1,35% | 5,51M | ||
| 3,42 | 3,53 | 3,41 | -0,07 | -2,01% | 110,2M | ||
| 110,52 | 112,80 | 109,49 | -1,71 | -1,52% | 8,43M | ||
| 10,72 | 11,25 | 10,27 | +0,23 | +2,19% | 36,13M | ||
| 3,770 | 3,920 | 3,740 | -0,130 | -3,33% | 65,32M | ||
| 6,29 | 6,34 | 6,22 | 0,00 | 0,00% | 8,18M | ||
| 6,86 | 6,95 | 6,83 | -0,10 | -1,44% | 86,48M | ||
| 7,81 | 7,93 | 7,77 | -0,16 | -2,01% | 88,78M | ||
| 6,24 | 6,58 | 6,20 | +0,02 | +0,32% | 85,01M | ||
| 82,81 | 82,81 | 75,50 | +6,81 | +8,96% | 43,66M | ||
| 6,44 | 6,53 | 6,40 | -0,05 | -0,77% | 18,16M | ||
| 17,60 | 17,60 | 16,80 | +0,30 | +1,73% | 23,37M | ||
| 3,09 | 3,19 | 3,07 | -0,10 | -3,13% | 16,92M | ||
| 6,02 | 6,42 | 5,97 | -0,05 | -0,82% | 25,33M | ||
| 5,360 | 5,530 | 5,300 | -0,090 | -1,65% | 27,44M | ||
| 6,45 | 6,49 | 6,29 | +0,13 | +2,06% | 53,23M | ||
| 24,66 | 24,69 | 23,79 | +0,71 | +2,96% | 50,17M | ||
| 43,43 | 45,00 | 41,84 | +2,00 | +4,83% | 82,1M | ||
| 18,00 | 18,15 | 17,83 | +0,17 | +0,95% | 130,76M | ||
| 5,06 | 5,10 | 5,05 | -0,03 | -0,59% | 100,38M | ||
| 16,58 | 16,87 | 16,03 | +0,40 | +2,47% | 183,53M | ||
| 6,26 | 6,34 | 6,22 | -0,08 | -1,26% | 63,88M | ||
| 52,25 | 55,75 | 51,76 | -1,05 | -1,97% | 80,92M | ||
| 5,20 | 5,39 | 5,16 | -0,17 | -3,17% | 70,68M | ||
| 20,16 | 20,42 | 19,60 | -0,13 | -0,64% | 38,85M | ||
| 6,19 | 6,25 | 6,16 | -0,02 | -0,32% | 19,83M | ||
| 8,90 | 9,06 | 8,87 | -0,08 | -0,89% | 14,96M | ||
| 10,49 | 10,85 | 10,44 | -0,27 | -2,51% | 92,88M | ||
| 58,72 | 60,23 | 58,04 | -1,44 | -2,39% | 22,84M | ||
| 7,39 | 7,81 | 7,30 | -0,46 | -5,86% | 19,71M | ||
| 3,580 | 3,700 | 3,550 | -0,160 | -4,28% | 66,5M | ||
| 6,31 | 6,42 | 6,28 | -0,11 | -1,71% | 355,61M | ||
| 53,27 | 54,29 | 53,06 | -1,00 | -1,84% | 86,2M | ||
| 6,59 | 6,64 | 6,58 | -0,01 | -0,15% | 153,02M | ||
| 3,00 | 3,05 | 2,99 | -0,02 | -0,66% | 60,15M | ||
| 8,74 | 8,88 | 8,68 | -0,08 | -0,91% | 7,39M | ||
| 5,86 | 5,96 | 5,80 | 0,00 | 0,00% | 88,64M | ||
| 4,73 | 4,81 | 4,71 | -0,07 | -1,46% | 102,75M | ||
| 7,12 | 7,23 | 7,11 | -0,06 | -0,84% | 273,56M | ||
| 4,12 | 4,25 | 4,09 | -0,12 | -2,83% | 22,29M | ||
| 2,890 | 3,040 | 2,870 | -0,150 | -4,93% | 36,84M | ||
| 10,44 | 10,92 | 10,39 | -0,38 | -3,51% | 42,32M | ||
| 7,92 | 8,10 | 7,87 | -0,07 | -0,88% | 32,45M | ||
| 12,14 | 13,14 | 11,86 | -1,04 | -7,89% | 34,58M | ||
| 16,82 | 17,54 | 16,80 | -0,44 | -2,55% | 23,48M | ||
| 16,39 | 16,42 | 16,09 | +0,05 | +0,31% | 11,32M | ||
| 5,83 | 6,14 | 5,78 | -0,26 | -4,27% | 86,56M | ||
| 4,27 | 4,34 | 4,24 | -0,03 | -0,70% | 19,38M | ||
| 1,87 | 1,95 | 1,85 | -0,07 | -3,61% | 53,25M | ||
| 11,84 | 12,47 | 11,78 | -0,25 | -2,07% | 520,67M | ||
| 32,63 | 33,26 | 32,43 | -0,59 | -1,78% | 41,94M | ||
| 2,810 | 2,840 | 2,780 | -0,020 | -0,71% | 98,95M | ||
| 33,46 | 33,99 | 33,17 | -0,34 | -1,01% | 34,42M | ||
| 17,25 | 17,54 | 17,09 | -0,20 | -1,15% | 21,34M | ||
| 6,99 | 7,34 | 6,95 | -0,11 | -1,55% | 145,66M | ||
| 7,75 | 7,96 | 7,51 | -0,02 | -0,26% | 50,28M | ||
| 4,73 | 4,78 | 4,72 | -0,03 | -0,63% | 157,8M | ||
| 5,28 | 5,42 | 5,25 | -0,15 | -2,76% | 245,34M | ||
| 19,50 | 19,88 | 19,22 | -0,12 | -0,61% | 59,94M | ||
| 5,60 | 5,75 | 5,52 | -0,05 | -0,88% | 125,56M | ||
| 18,49 | 18,92 | 18,43 | -0,20 | -1,07% | 84,58M | ||
| 15,20 | 15,59 | 14,55 | +0,52 | +3,54% | 39,48M | ||
| 5,34 | 5,49 | 5,29 | +0,04 | +0,75% | 19,32M | ||
| 18,77 | 19,51 | 18,39 | -0,81 | -4,14% | 31,15M | ||
| 2,04 | 2,12 | 2,02 | -0,09 | -4,23% | 60,26M | ||
| 8,41 | 8,79 | 8,38 | -0,27 | -3,11% | 188,19M | ||
| 5,77 | 5,82 | 5,71 | -0,03 | -0,52% | 186,9M | ||
| 11,43 | 11,85 | 11,38 | -0,38 | -3,22% | 63,23M | ||
| 14,49 | 14,83 | 14,36 | -0,18 | -1,23% | 36,89M | ||
| 5,00 | 5,24 | 4,96 | -0,21 | -4,03% | 64,72M | ||
| 7,92 | 8,13 | 7,82 | -0,12 | -1,49% | 6,88M | ||
| 139,76 | 145,10 | 138,50 | -5,06 | -3,49% | 4,3M | ||
| 6,28 | 6,29 | 6,17 | -0,02 | -0,32% | 50,23M | ||
| 5,55 | 5,64 | 5,49 | -0,06 | -1,07% | 7,47M | ||
| 13,17 | 13,41 | 13,09 | -0,25 | -1,86% | 15,75M | ||
| 3,09 | 3,11 | 3,09 | 0,00 | 0,00% | 115,77M | ||
| 10,80 | 10,93 | 10,61 | -0,16 | -1,46% | 180,82M | ||
| 2,520 | 2,600 | 2,510 | -0,080 | -3,08% | 97,84M | ||
| 1,600 | 1,630 | 1,590 | -0,010 | -0,62% | 111,05M | ||
| 9,23 | 9,46 | 8,82 | -0,23 | -2,43% | 13,7M | ||
| 7,00 | 7,16 | 6,95 | -0,09 | -1,27% | 84,26M | ||
| 16,29 | 17,38 | 16,10 | -0,97 | -5,62% | 152,05M | ||
| 29,82 | 30,41 | 29,58 | +0,20 | +0,68% | 32,88M | ||
| 56,23 | 57,40 | 55,16 | -0,30 | -0,53% | 48,1M | ||
| 9,18 | 9,60 | 9,12 | -0,27 | -2,86% | 26,59M | ||
| 15,44 | 15,60 | 15,03 | +0,04 | +0,26% | 52,55M | ||
| 31,62 | 32,89 | 31,53 | -1,28 | -3,89% | 261,7M | ||
| 3,64 | 3,78 | 3,63 | -0,08 | -2,15% | 52,29M | ||
| 8,86 | 9,05 | 8,84 | -0,15 | -1,66% | 6,18M | ||
| 2,960 | 3,030 | 2,890 | +0,040 | +1,37% | 178,65M | ||
| 10,22 | 10,45 | 10,20 | -0,09 | -0,87% | 137,18M | ||
| 24,41 | 24,80 | 23,56 | +1,18 | +5,08% | 125,76M | ||
| 15,72 | 16,49 | 15,49 | -0,48 | -2,96% | 14,85M | ||
| 1,58 | 1,65 | 1,57 | -0,07 | -4,24% | 116,08M | ||
| 2,720 | 2,870 | 2,710 | -0,140 | -4,90% | 35,71M | ||
| 7,48 | 7,59 | 7,38 | -0,12 | -1,58% | 62,58M | ||
| 9,04 | 9,25 | 8,82 | +0,09 | +1,01% | 47,17M | ||
| 14,34 | 14,55 | 14,20 | -0,22 | -1,51% | 78,37M | ||
| 3,75 | 3,85 | 3,47 | +0,15 | +4,17% | 362,39M | ||
| 7,710 | 7,800 | 7,000 | +0,550 | +7,68% | 959,79M | ||
| 6,01 | 6,14 | 5,98 | -0,10 | -1,64% | 5,97M | ||
| 17,66 | 18,20 | 17,60 | -0,26 | -1,45% | 16,6M | ||
| 10,56 | 10,78 | 10,17 | -0,23 | -2,13% | 36,08M | ||
| 16,56 | 17,47 | 15,94 | -0,42 | -2,47% | 86,44M | ||
| 43,01 | 46,54 | 41,88 | -2,09 | -4,63% | 158,9M | ||
| 8,17 | 8,51 | 8,13 | +0,04 | +0,49% | 14,64M | ||
| 2,510 | 2,640 | 2,500 | -0,110 | -4,20% | 160,88M | ||
| 10,30 | 10,75 | 10,26 | -0,45 | -4,19% | 17,54M | ||
| 35,85 | 36,35 | 34,93 | +0,22 | +0,62% | 24,48M | ||
| 8,50 | 8,80 | 8,38 | -0,16 | -1,85% | 21,91M | ||
| 16,88 | 17,80 | 16,75 | -0,53 | -3,04% | 48,84M | ||
| 5,32 | 5,39 | 5,28 | -0,07 | -1,30% | 9,35M | ||
| 9,06 | 9,13 | 9,01 | -0,06 | -0,66% | 4,42M | ||
| 68,67 | 72,09 | 67,81 | -1,89 | -2,68% | 21,66M | ||
| 7,59 | 7,84 | 7,54 | -0,37 | -4,65% | 15,11M | ||
| 58,45 | 60,78 | 58,15 | -1,55 | -2,58% | 4,23M | ||
| 13,98 | 14,64 | 13,80 | -0,68 | -4,64% | 22,55M | ||
| 19,32 | 20,16 | 19,28 | -1,07 | -5,25% | 236,63M | ||
| 0,443 | 0,449 | 0,430 | 0,000 | 0,00% | 69,24K | ||
| 0,623 | 0,628 | 0,612 | -0,003 | -0,48% | 1,09M | ||
| 0,489 | 0,496 | 0,475 | -0,006 | -1,21% | 599,62K | ||
| 0,398 | 0,401 | 0,397 | -0,002 | -0,50% | 931,7K | ||
| 0,252 | 0,256 | 0,249 | -0,006 | -2,33% | 948,78K | ||
| 0,620 | 0,651 | 0,604 | -0,036 | -5,49% | 3,57M | ||
| 0,760 | 0,769 | 0,752 | -0,003 | -0,39% | 338,3K | ||
| 0,652 | 0,656 | 0,651 | -0,003 | -0,46% | 249,21K | ||
| 0,210 | 0,215 | 0,208 | -0,006 | -2,78% | 381,32K | ||
| 0,174 | 0,175 | 0,173 | 0,000 | 0,00% | 570,64K | ||
| 0,314 | 0,328 | 0,313 | -0,007 | -2,18% | 680K | ||
| 0,161 | 0,164 | 0,160 | -0,005 | -3,01% | 644,24K | ||
| 0,559 | 0,580 | 0,548 | 0,000 | 0,00% | 71,69K | ||
| 0,530 | 0,532 | 0,524 | -0,003 | -0,56% | 449,2K | ||
| 0,282 | 0,292 | 0,280 | -0,011 | -3,75% | 388,09K | ||
| 0,900 | 0,922 | 0,892 | -0,015 | -1,64% | 1,86M | ||
| 0,326 | 0,333 | 0,319 | -0,008 | -2,40% | 159,55K | ||
| 0,557 | 0,570 | 0,550 | -0,009 | -1,59% | 279,08K | ||
| 0,915 | 0,944 | 0,912 | -0,011 | -1,19% | 21K | ||
| 0,374 | 0,379 | 0,373 | -0,003 | -0,80% | 781,2K | ||
| 1,272 | 1,283 | 1,260 | -0,005 | -0,39% | 936,22K | ||
| 0,244 | 0,247 | 0,235 | +0,009 | +3,83% | 11,53M | ||
| 0,192 | 0,194 | 0,188 | -0,002 | -1,03% | 205,75K | ||
| 0,512 | 0,531 | 0,512 | -0,019 | -3,58% | 272,4K | ||
| 0,219 | 0,219 | 0,215 | -0,001 | -0,45% | 227,82K | ||
| 0,252 | 0,258 | 0,251 | -0,006 | -2,33% | 1,78M | ||
| 2,884 | 2,900 | 2,847 | +0,067 | +2,38% | 4,76M | ||
| 1,430 | 1,445 | 1,430 | -0,010 | -0,69% | 185,3K | ||
| 0,483 | 0,489 | 0,481 | -0,005 | -1,02% | 762,6K | ||
| 0,686 | 0,690 | 0,680 | -0,007 | -1,01% | 403,67K | ||
| 0,383 | 0,391 | 0,383 | -0,008 | -2,05% | 70,8K | ||
| 0,228 | 0,236 | 0,220 | -0,002 | -0,87% | 212,6K | ||
| 0,677 | 0,705 | 0,675 | -0,027 | -3,84% | 2M | ||
| 0,179 | 0,182 | 0,177 | -0,001 | -0,56% | 1,32M | ||
| 2,86 | 2,89 | 2,85 | -0,02 | -0,69% | 327,67K | ||
| 0,440 | 0,442 | 0,434 | -0,002 | -0,45% | 182,3K | ||
| 1,407 | 1,455 | 1,403 | -0,030 | -2,09% | 947,99K | ||
| 16,85 | 17,12 | 16,69 | -0,21 | -1,23% | 4,84M | ||
| 5,02 | 5,28 | 4,96 | -0,22 | -4,20% | 35,76M | ||
| 9,31 | 9,51 | 9,16 | -0,23 | -2,41% | 28,93M | ||
| 3,37 | 3,44 | 3,36 | -0,06 | -1,75% | 11,29M | ||
| 9,95 | 10,33 | 9,89 | -0,31 | -3,02% | 12,28M | ||
| 6,14 | 6,29 | 6,05 | -0,10 | -1,60% | 109,15M | ||
| 6,65 | 6,81 | 6,58 | -0,10 | -1,48% | 5,43M | ||
| 21,18 | 21,55 | 20,81 | -0,80 | -3,64% | 23,78M | ||
| 10,07 | 10,50 | 9,16 | +0,48 | +5,01% | 92,73M | ||
| 32,66 | 33,08 | 32,22 | -0,10 | -0,31% | 10,38M | ||
| 18,23 | 19,00 | 18,11 | -0,48 | -2,57% | 4,17M | ||
| 1,57 | 1,64 | 1,56 | -0,07 | -4,27% | 25,75M | ||
| 1,760 | 1,800 | 1,730 | +0,010 | +0,57% | 871,55M | ||
| 7,61 | 7,77 | 7,53 | -0,09 | -1,17% | 8,7M | ||
| 33,79 | 39,99 | 33,14 | -3,03 | -8,23% | 51,15M | ||
| 3,69 | 3,76 | 3,64 | -0,06 | -1,60% | 21,11M | ||
| 3,22 | 3,35 | 3,19 | -0,10 | -3,01% | 25,64M | ||
| 7,25 | 7,35 | 7,12 | +0,09 | +1,26% | 42,37M | ||
| 2,81 | 2,88 | 2,79 | -0,06 | -2,09% | 36,96M | ||
| 14,50 | 14,83 | 14,38 | -0,37 | -2,49% | 3,2M | ||
| 3,24 | 3,30 | 3,21 | 0,00 | 0,00% | 17,23M | ||
| 13,03 | 13,30 | 12,64 | -0,27 | -2,03% | 5,25M | ||
| 5,85 | 5,96 | 5,76 | -0,07 | -1,18% | 6,46M | ||
| 12,56 | 13,05 | 12,37 | -0,34 | -2,64% | 39,36M | ||
| 12,72 | 12,96 | 12,66 | -0,11 | -0,86% | 12,05M | ||
| 44,81 | 46,45 | 44,52 | -1,19 | -2,59% | 13,11M | ||
| 8,05 | 8,22 | 7,98 | -0,06 | -0,74% | 15,56M | ||
| 15,43 | 16,15 | 15,38 | -0,49 | -3,08% | 25,14M | ||
| 7,03 | 7,28 | 6,99 | -0,26 | -3,57% | 9,54M | ||
| 68,40 | 74,50 | 68,10 | -5,07 | -6,90% | 32,51M | ||
| 21,20 | 22,37 | 21,08 | -1,13 | -5,06% | 6,55M | ||
| 90,99 | 95,96 | 90,29 | -3,34 | -3,54% | 59,12M | ||
| 10,85 | 11,50 | 10,76 | -0,65 | -5,65% | 19,34M | ||
| 7,71 | 8,08 | 7,62 | -0,37 | -4,58% | 44,26M | ||
| 12,81 | 13,21 | 12,74 | -0,35 | -2,66% | 7,02M | ||
| 13,43 | 13,93 | 13,39 | -0,56 | -4,00% | 63,6M | ||
| 17,65 | 18,77 | 17,38 | -1,04 | -5,56% | 53,94M | ||
| 5,43 | 5,43 | 5,20 | +0,26 | +5,03% | 13,06M | ||
| 39,10 | 41,14 | 39,00 | -2,15 | -5,21% | 60,38M | ||
| 5,16 | 5,38 | 5,12 | -0,09 | -1,71% | 44,96M | ||
| 5,91 | 6,00 | 5,90 | -0,07 | -1,17% | 8,73M | ||
| 4,48 | 4,80 | 4,45 | -0,29 | -6,08% | 43,11M | ||
| 17,79 | 18,56 | 17,66 | -0,78 | -4,20% | 20,2M | ||
| 5,56 | 5,73 | 5,49 | -0,13 | -2,28% | 17,57M | ||
| 28,64 | 29,93 | 28,56 | -0,64 | -2,19% | 12,95M | ||
| 13,42 | 14,12 | 13,11 | -0,20 | -1,47% | 34,47M | ||
| 12,78 | 13,40 | 12,64 | -0,48 | -3,62% | 3,07M | ||
| 4,64 | 4,64 | 4,09 | +0,42 | +9,95% | 143,48M | ||
| 11,13 | 11,55 | 11,06 | -0,32 | -2,79% | 15,94M | ||
| 6,81 | 7,16 | 6,78 | -0,25 | -3,54% | 13,17M | ||
| 22,75 | 23,14 | 22,27 | -0,10 | -0,44% | 34,01M | ||
| 18,26 | 18,69 | 18,13 | -0,33 | -1,78% | 16,61M | ||
| 5,58 | 5,68 | 5,53 | -0,05 | -0,89% | 25,85M | ||
| 5,22 | 5,35 | 5,17 | -0,12 | -2,25% | 9,46M | ||
| 3,48 | 3,57 | 3,41 | -0,06 | -1,69% | 45,82M | ||
| 4,920 | 5,050 | 4,550 | +0,290 | +6,26% | 610,7M | ||
| 16,94 | 17,25 | 16,50 | +0,07 | +0,41% | 8,87M | ||
| 55,63 | 57,78 | 55,36 | -2,26 | -3,90% | 12,55M | ||
| 20,59 | 20,59 | 18,64 | +1,87 | +9,99% | 26,55M | ||
| 38,62 | 38,99 | 37,90 | +0,43 | +1,13% | 8,52M | ||
| 19,16 | 19,90 | 19,05 | -0,60 | -3,04% | 5,62M | ||
| 6,27 | 6,40 | 6,23 | -0,12 | -1,88% | 5,89M | ||
| 7,82 | 7,96 | 7,72 | -0,04 | -0,51% | 12,66M | ||
| 13,28 | 13,86 | 13,22 | -0,59 | -4,25% | 8,41M | ||
| 114,44 | 118,88 | 113,91 | -3,95 | -3,34% | 14,4M | ||
| 15,83 | 16,03 | 15,65 | -0,20 | -1,25% | 3,97M | ||
| 29,82 | 30,20 | 27,87 | +1,57 | +5,56% | 29,15M | ||
| 8,62 | 8,89 | 8,52 | -0,22 | -2,49% | 5,39M | ||
| 6,52 | 6,65 | 6,47 | -0,11 | -1,66% | 2,87M | ||
| 18,35 | 19,55 | 18,28 | -0,63 | -3,32% | 59,5M | ||
| 10,11 | 10,17 | 9,96 | -0,04 | -0,39% | 4,55M | ||
| 0,156 | 0,160 | 0,153 | -0,004 | -2,50% | 1,84M | ||
| 0,326 | 0,327 | 0,319 | +0,001 | +0,31% | 219,6K | ||
| 9,88 | 10,19 | 9,76 | -0,30 | -2,95% | 18,6M | ||
| 48,26 | 48,62 | 47,28 | +0,12 | +0,25% | 8,3M | ||
| 28,60 | 29,98 | 28,36 | -2,00 | -6,54% | 23,52M | ||
| 21,39 | 22,00 | 19,39 | +1,31 | +6,52% | 277,2M | ||
| 15,99 | 16,50 | 15,85 | -0,52 | -3,15% | 13,92M | ||
| 43,01 | 43,85 | 41,00 | +2,37 | +5,83% | 50,12M | ||
| 11,28 | 11,58 | 11,18 | -0,25 | -2,17% | 3,36M | ||
| 22,76 | 22,84 | 22,16 | +0,27 | +1,20% | 6,34M | ||
| 17,86 | 18,42 | 17,79 | -0,53 | -2,88% | 3,32M | ||
| 34,68 | 37,77 | 34,26 | -1,08 | -3,02% | 26,59M | ||
| 56,10 | 58,57 | 55,91 | -2,00 | -3,44% | 56,26M | ||
| 20,99 | 21,45 | 20,66 | -0,36 | -1,69% | 11,35M | ||
| 12,59 | 12,69 | 12,18 | +0,13 | +1,04% | 2,81M | ||
| 35,80 | 38,25 | 33,72 | +0,64 | +1,82% | 100,13M | ||
| 9,07 | 9,22 | 8,96 | -0,08 | -0,87% | 10,67M | ||
| 12,90 | 13,38 | 12,80 | -0,51 | -3,80% | 42,97M | ||
| 8,12 | 8,56 | 8,08 | -0,31 | -3,68% | 13,62M | ||
| 12,68 | 13,19 | 12,54 | -0,47 | -3,57% | 5,94M | ||
| 14,09 | 14,19 | 13,55 | +0,29 | +2,10% | 18,73M | ||
| 9,44 | 9,64 | 9,41 | -0,16 | -1,67% | 58,73M | ||
| 15,25 | 15,81 | 15,14 | -0,45 | -2,87% | 30,27M | ||
| 13,00 | 13,21 | 12,80 | -0,27 | -2,03% | 2,06M | ||
| 9,95 | 10,47 | 9,90 | -0,52 | -4,97% | 7,93M | ||
| 33,02 | 33,33 | 32,79 | +0,05 | +0,15% | 1,61M | ||
| 52,98 | 54,35 | 52,22 | -1,24 | -2,29% | 5,76M | ||
| 10,34 | 10,62 | 10,28 | -0,21 | -1,99% | 903,71K | ||
| 7,28 | 7,28 | 6,90 | +0,35 | +5,05% | 8,06M | ||
| 16,16 | 16,58 | 15,86 | -0,33 | -2,00% | 15,78M | ||
| 15,81 | 16,66 | 15,20 | +0,19 | +1,22% | 16,01M | ||
| 9,11 | 9,40 | 9,02 | -0,28 | -2,98% | 22,29M | ||
| 7,45 | 7,91 | 7,38 | -0,43 | -5,46% | 19,74M | ||
| 13,21 | 13,78 | 13,04 | -0,53 | -3,86% | 11,69M | ||
| 5,58 | 5,73 | 5,46 | -0,16 | -2,79% | 4,2M | ||
| 9,07 | 9,35 | 8,93 | -0,30 | -3,20% | 4,35M | ||
| 3,19 | 3,36 | 3,14 | -0,16 | -4,78% | 23,09M | ||
| 12,42 | 12,47 | 12,13 | +0,23 | +1,89% | 11,07M | ||
| 27,07 | 28,36 | 26,85 | -1,21 | -4,28% | 2,83M | ||
| 11,21 | 11,42 | 11,09 | -0,15 | -1,32% | 10,36M | ||
| 10,34 | 10,59 | 10,05 | -0,23 | -2,18% | 5,16M | ||
| 4,68 | 4,81 | 4,57 | -0,04 | -0,85% | 19,44M | ||
| 90,91 | 94,65 | 90,00 | -0,88 | -0,96% | 11,52M | ||
| 13,14 | 13,63 | 12,91 | -0,52 | -3,81% | 26,03M | ||
| 36,81 | 37,87 | 35,60 | +0,11 | +0,30% | 17,01M | ||
| 8,98 | 9,06 | 8,75 | +0,19 | +2,16% | 28,52M | ||
| 5,75 | 6,00 | 5,71 | -0,25 | -4,17% | 49,83M | ||
| 30,21 | 31,61 | 28,26 | +0,98 | +3,35% | 17,29M | ||
| 10,60 | 10,80 | 10,52 | -0,21 | -1,94% | 3,28M | ||
| 15,34 | 15,64 | 15,25 | -0,21 | -1,35% | 6,29M | ||
| 20,51 | 22,25 | 20,45 | -0,67 | -3,16% | 20,2M | ||
| 4,13 | 4,24 | 4,04 | -0,09 | -2,13% | 10,32M | ||
| 3,29 | 3,34 | 3,15 | +0,06 | +1,86% | 17,02M | ||
| 11,71 | 11,90 | 11,55 | -0,05 | -0,43% | 18,9M | ||
| 11,47 | 12,01 | 11,42 | -0,59 | -4,89% | 13,91M | ||
| 11,57 | 12,08 | 11,50 | -0,44 | -3,66% | 9,96M | ||
| 12,85 | 12,85 | 11,99 | +1,17 | +10,02% | 24,12M | ||
| 34,93 | 34,93 | 31,80 | +3,18 | +10,02% | 39,94M | ||
| 4,59 | 4,69 | 4,55 | -0,10 | -2,13% | 5,73M | ||
| 4,66 | 4,70 | 4,60 | -0,03 | -0,64% | 9,1M | ||
| 8,72 | 8,82 | 8,68 | -0,03 | -0,34% | 106,34M | ||
| 11,13 | 11,49 | 11,05 | -0,26 | -2,28% | 5,57M | ||
| 5,55 | 5,79 | 5,46 | -0,39 | -6,57% | 32,16M | ||
| 13,44 | 13,62 | 13,30 | -0,13 | -0,96% | 19,58M | ||
| 15,22 | 15,48 | 15,07 | -0,08 | -0,52% | 108,12M | ||
| 14,10 | 14,18 | 13,62 | +0,12 | +0,86% | 9,38M | ||
| 7,36 | 7,75 | 7,25 | -0,37 | -4,79% | 19,51M | ||
| 4,85 | 4,94 | 4,77 | +0,01 | +0,21% | 8,13M | ||
| 10,42 | 11,98 | 10,42 | -1,16 | -10,02% | 34,6M | ||
| 22,10 | 22,63 | 21,01 | +0,55 | +2,55% | 15,02M | ||
| 9,70 | 9,84 | 9,54 | -0,14 | -1,42% | 1,39M | ||
| 72,93 | 74,60 | 72,00 | -2,22 | -2,95% | 8,57M | ||
| 5,44 | 5,48 | 5,40 | -0,01 | -0,18% | 7,86M | ||
| 7,64 | 8,16 | 7,56 | +0,07 | +0,92% | 283,17M | ||
| 11,15 | 11,20 | 10,95 | +0,10 | +0,90% | 93,39M | ||
| 15,97 | 16,11 | 15,83 | -0,10 | -0,62% | 28,19M | ||
| 5,39 | 5,87 | 5,32 | -0,47 | -8,02% | 135,75M | ||
| 3,62 | 3,76 | 3,61 | -0,08 | -2,16% | 50,23M | ||
| 14,53 | 14,88 | 14,38 | -0,02 | -0,14% | 36,49M | ||
| 9,41 | 9,69 | 9,37 | -0,10 | -1,05% | 53,93M | ||
| 25,69 | 26,99 | 25,55 | -1,40 | -5,17% | 26,48M | ||
| 84,62 | 88,72 | 84,37 | -1,79 | -2,07% | 41,67M | ||
| 7,03 | 7,14 | 7,01 | -0,08 | -1,13% | 40,49M | ||
| 12,74 | 13,09 | 12,36 | -0,38 | -2,90% | 20,4M | ||
| 14,51 | 14,84 | 14,33 | -0,36 | -2,42% | 4,95M | ||
| 8,03 | 8,19 | 7,98 | -0,09 | -1,11% | 11,26M | ||
| 8,99 | 9,07 | 8,91 | -0,07 | -0,77% | 47,85M | ||
| 4,25 | 4,39 | 4,25 | -0,12 | -2,75% | 16,28M | ||
| 21,88 | 22,72 | 21,78 | -0,14 | -0,64% | 5,62M | ||
| 11,98 | 12,25 | 11,83 | +0,06 | +0,50% | 37,26M | ||
| 67,45 | 69,88 | 67,09 | -3,64 | -5,12% | 60,95M | ||
| 12,88 | 13,07 | 12,82 | -0,13 | -1,00% | 1,54M | ||
| 22,55 | 23,63 | 22,25 | -0,71 | -3,05% | 7,14M | ||
| 11,79 | 12,01 | 11,76 | -0,16 | -1,34% | 4,26M | ||
| 12,10 | 12,26 | 11,99 | -0,20 | -1,63% | 9,24M | ||
| 5,89 | 5,98 | 5,88 | -0,06 | -1,01% | 36,01M | ||
| 6,22 | 6,51 | 6,14 | -0,17 | -2,66% | 44,23M | ||
| 9,71 | 10,04 | 9,61 | -0,19 | -1,92% | 22,03M | ||
| 11,92 | 12,44 | 11,85 | -0,38 | -3,09% | 9,75M | ||
| 45,72 | 47,71 | 45,17 | -1,44 | -3,05% | 2,85M | ||
| 12,42 | 12,97 | 12,17 | -0,43 | -3,35% | 11,4M | ||
| 7,62 | 7,73 | 7,45 | -0,10 | -1,30% | 24,33M | ||
| 8,39 | 8,76 | 8,34 | -0,28 | -3,23% | 6,52M | ||
| 17,25 | 17,90 | 17,03 | -0,59 | -3,31% | 2,81M | ||
| 2,57 | 2,66 | 2,55 | -0,09 | -3,38% | 30,23M | ||
| 52,76 | 55,30 | 50,60 | -0,37 | -0,70% | 23,11M | ||
| 10,52 | 10,94 | 10,25 | -0,26 | -2,41% | 9,52M | ||
| 13,54 | 14,02 | 13,31 | -0,59 | -4,18% | 5,29M | ||
| 10,14 | 10,37 | 10,00 | -0,19 | -1,84% | 6,97M | ||
| 6,25 | 6,65 | 6,21 | -0,34 | -5,16% | 15,44M | ||
| 37,52 | 42,36 | 37,26 | -3,88 | -9,37% | 54,21M | ||
| 17,83 | 18,22 | 17,60 | -0,56 | -3,05% | 8,14M | ||
| 66,34 | 68,55 | 64,70 | -2,93 | -4,23% | 5,29M | ||
| 12,74 | 13,60 | 12,67 | -0,44 | -3,34% | 11,19M | ||
| 7,45 | 7,54 | 7,27 | -0,09 | -1,19% | 12,14M | ||
| 19,73 | 20,47 | 19,62 | -0,61 | -3,00% | 9,27M | ||
| 26,70 | 27,60 | 26,47 | -0,58 | -2,13% | 3,27M | ||
| 66,50 | 69,29 | 66,22 | -0,10 | -0,15% | 9,84M | ||
| 12,36 | 12,47 | 11,85 | +0,43 | +3,60% | 5,81M | ||
| 72,08 | 75,76 | 65,68 | +3,20 | +4,65% | 20,88M | ||
| 12,05 | 12,44 | 12,01 | -0,32 | -2,59% | 9,09M | ||
| 13,86 | 14,39 | 13,79 | -0,39 | -2,74% | 3,32M | ||
| 138,25 | 142,99 | 135,13 | +1,05 | +0,77% | 6,35M | ||
| 26,34 | 27,45 | 26,01 | -1,12 | -4,08% | 7,76M | ||
| 10,28 | 10,47 | 10,16 | -0,17 | -1,63% | 7,59M | ||
| 5,60 | 5,75 | 5,57 | -0,16 | -2,78% | 8,51M | ||
| 33,23 | 33,97 | 32,75 | -0,37 | -1,10% | 14,07M | ||
| 33,16 | 34,45 | 32,94 | -1,34 | -3,88% | 8,29M | ||
| 4,71 | 4,75 | 4,69 | -0,03 | -0,63% | 17,11M | ||
| 11,10 | 12,25 | 10,70 | -0,42 | -3,65% | 32,52M | ||
| 12,65 | 13,17 | 12,60 | -0,55 | -4,17% | 4,75M | ||
| 3,69 | 3,69 | 3,58 | +0,18 | +5,13% | 16,01M | ||
| 27,48 | 28,48 | 27,21 | -1,11 | -3,88% | 12,03M | ||
| 13,95 | 14,28 | 13,70 | +0,22 | +1,60% | 9,5M | ||
| 58,08 | 62,00 | 57,66 | -3,93 | -6,34% | 5,86M | ||
| 7,44 | 7,67 | 7,31 | -0,20 | -2,62% | 10,76M | ||
| 22,81 | 23,63 | 22,65 | -0,76 | -3,22% | 5,3M | ||
| 19,66 | 19,79 | 19,41 | +0,06 | +0,31% | 950,2K | ||
| 12,64 | 13,00 | 12,53 | -0,36 | -2,77% | 3,78M | ||
| 10,84 | 11,27 | 10,73 | -0,36 | -3,21% | 24,08M | ||
| 7,40 | 7,83 | 7,38 | -0,35 | -4,52% | 12,52M | ||
| 27,09 | 28,09 | 27,00 | -0,41 | -1,49% | 3,76M | ||
| 9,57 | 9,72 | 9,06 | +0,28 | +3,01% | 6,34M | ||
| 6,08 | 6,25 | 5,99 | -0,15 | -2,41% | 5,33M | ||
| 11,12 | 11,20 | 10,81 | +0,07 | +0,63% | 7,52M | ||
| 16,35 | 16,85 | 16,26 | -0,42 | -2,50% | 3,51M | ||
| 12,60 | 13,17 | 12,59 | -0,46 | -3,52% | 29,47M | ||
| 10,75 | 11,10 | 10,65 | -0,23 | -2,09% | 4,35M | ||
| 18,79 | 19,49 | 18,25 | -0,32 | -1,67% | 45,4M | ||
| 8,79 | 8,79 | 7,97 | +0,80 | +10,01% | 51,84M | ||
| 9,58 | 10,04 | 9,47 | -0,57 | -5,62% | 26,36M | ||
| 33,03 | 33,12 | 32,45 | 0,00 | 0,00% | 2,31M | ||
| 12,88 | 12,98 | 12,57 | 0,00 | 0,00% | 28,16M | ||
| 64,13 | 64,13 | 58,73 | +5,83 | +10,00% | 21,14M | ||
| 78,05 | 84,00 | 78,05 | -8,67 | -10,00% | 48,47M | ||
| 13,61 | 13,93 | 13,36 | -0,17 | -1,23% | 5,73M | ||
| 24,85 | 26,22 | 24,76 | -1,12 | -4,31% | 7,21M | ||
| 9,78 | 9,89 | 9,54 | +0,11 | +1,14% | 6,45M | ||
| 17,59 | 18,20 | 17,52 | -0,55 | -3,03% | 8,37M | ||
| 29,06 | 30,45 | 28,83 | -1,39 | -4,56% | 9,01M | ||
| 15,31 | 15,87 | 15,12 | -0,48 | -3,04% | 4,04M | ||
| 36,62 | 38,40 | 36,15 | -1,40 | -3,68% | 5,27M | ||
| 45,97 | 48,46 | 45,30 | -0,90 | -1,92% | 39,82M | ||
| 18,90 | 19,09 | 18,50 | -0,13 | -0,68% | 10,63M | ||
| 18,93 | 19,98 | 18,03 | -0,42 | -2,17% | 71,4M | ||
| 16,38 | 16,98 | 16,33 | -0,56 | -3,31% | 4,45M | ||
| 15,79 | 16,32 | 15,64 | -0,51 | -3,13% | 5,12M | ||
| 61,01 | 67,50 | 59,80 | -4,49 | -6,85% | 11,06M | ||
| 29,27 | 29,30 | 28,37 | +0,17 | +0,58% | 6,6M | ||
| 13,34 | 14,04 | 13,20 | -0,60 | -4,30% | 6,34M | ||
| 72,21 | 75,00 | 70,80 | -0,24 | -0,33% | 942,8K | ||
| 26,75 | 28,05 | 26,55 | -0,46 | -1,69% | 16,42M | ||
| 5,89 | 6,03 | 5,80 | -0,03 | -0,51% | 4,54M | ||
| 7,97 | 8,45 | 7,94 | -0,39 | -4,67% | 21,58M | ||
| 15,06 | 15,34 | 14,89 | -0,20 | -1,31% | 5,62M | ||
| 44,43 | 46,29 | 44,18 | -1,74 | -3,77% | 11,72M | ||
| 15,20 | 15,80 | 14,98 | -0,10 | -0,65% | 13,51M | ||
| 4,71 | 4,78 | 4,60 | -0,03 | -0,63% | 12,45M | ||
| 37,50 | 38,23 | 36,80 | 0,00 | 0,00% | 1,75M | ||
| 6,80 | 7,04 | 6,78 | -0,20 | -2,86% | 10,8M | ||
| 10,55 | 10,81 | 10,43 | -0,28 | -2,59% | 2,92M | ||
| 12,83 | 13,43 | 12,76 | -0,50 | -3,75% | 14,15M | ||
| 18,60 | 19,14 | 18,58 | -0,27 | -1,43% | 7,73M | ||
| 5,62 | 5,68 | 5,51 | +0,04 | +0,72% | 16,43M | ||
| 6,73 | 6,98 | 6,64 | -0,24 | -3,44% | 7,96M | ||
| 10,47 | 10,76 | 10,20 | -0,27 | -2,51% | 4,38M | ||
| 21,83 | 22,91 | 20,63 | +1,00 | +4,80% | 32,15M | ||
| 15,80 | 16,18 | 15,64 | -0,23 | -1,43% | 4,52M | ||
| 24,12 | 26,24 | 23,91 | -2,12 | -8,08% | 91,85M | ||
| 22,25 | 23,46 | 21,45 | -0,75 | -3,26% | 8,8M | ||
| 4,26 | 4,48 | 4,26 | -0,22 | -4,91% | 13,93M | ||
| 13,83 | 14,48 | 13,78 | -0,32 | -2,26% | 17,94M | ||
| 7,51 | 7,68 | 7,43 | -0,18 | -2,34% | 4,83M | ||
| 19,59 | 20,00 | 19,15 | +0,14 | +0,72% | 35,8M | ||
| 6,08 | 6,28 | 6,01 | -0,25 | -3,95% | 19,74M | ||
| 3,97 | 4,04 | 3,94 | -0,01 | -0,25% | 44,81M | ||
| 25,50 | 25,99 | 25,21 | -0,20 | -0,78% | 9,13M | ||
| 12,51 | 12,75 | 12,40 | -0,08 | -0,64% | 48,45M | ||
| 25,17 | 25,17 | 23,46 | +2,29 | +10,01% | 29,54M | ||
| 12,18 | 12,47 | 12,15 | -0,28 | -2,25% | 4,52M | ||
| 14,11 | 14,42 | 13,86 | -0,18 | -1,26% | 8,4M | ||
| 16,02 | 16,59 | 15,31 | -0,38 | -2,32% | 8,04M | ||
| 36,69 | 37,50 | 35,76 | -0,57 | -1,53% | 7,09M | ||
| 10,86 | 11,16 | 10,82 | -0,29 | -2,60% | 3,54M | ||
| 16,84 | 17,30 | 16,75 | -0,62 | -3,55% | 7,81M | ||
| 10,51 | 10,81 | 10,36 | -0,24 | -2,23% | 3,89M | ||
| 128,55 | 138,99 | 126,13 | -4,05 | -3,05% | 16,54M | ||
| 82,45 | 87,00 | 81,75 | -5,05 | -5,77% | 50,42M | ||
| 20,90 | 21,37 | 20,60 | -0,45 | -2,11% | 4,2M | ||
| 19,30 | 20,25 | 19,12 | -0,78 | -3,88% | 7,37M | ||
| 43,40 | 45,50 | 42,91 | -2,06 | -4,53% | 5,43M | ||
| 36,40 | 37,86 | 35,25 | -0,50 | -1,36% | 10,6M | ||
| 24,44 | 26,68 | 24,38 | -1,94 | -7,35% | 32,11M | ||
| 8,84 | 9,20 | 8,70 | -0,24 | -2,64% | 3,78M | ||
| 341,60 | 346,53 | 338,04 | +1,59 | +0,47% | 1,37M | ||
| 19,20 | 20,09 | 19,17 | -0,88 | -4,38% | 4,63M | ||
| 11,01 | 11,40 | 10,95 | -0,19 | -1,70% | 4,75M | ||
| 19,98 | 21,04 | 18,79 | +0,85 | +4,44% | 29,97M | ||
| 24,45 | 25,00 | 24,05 | -0,62 | -2,47% | 14,42M | ||
| 11,04 | 11,41 | 11,04 | -0,34 | -2,99% | 2,61M | ||
| 11,62 | 11,77 | 11,43 | -0,07 | -0,60% | 5,5M | ||
| 17,25 | 18,35 | 16,79 | -1,05 | -5,74% | 5,75M | ||
| 8,15 | 8,31 | 8,11 | -0,15 | -1,81% | 4,46M | ||
| 27,94 | 29,72 | 27,81 | -1,43 | -4,87% | 25,61M | ||
| 12,74 | 13,03 | 12,61 | -0,27 | -2,08% | 1,71M | ||
| 36,29 | 37,43 | 36,10 | -0,80 | -2,16% | 31,28M | ||
| 164,43 | 170,36 | 163,10 | -0,68 | -0,41% | 7M | ||
| 9,33 | 9,59 | 9,28 | -0,40 | -4,11% | 10,74M | ||
| 6,36 | 6,72 | 6,31 | -0,38 | -5,64% | 110,02M | ||
| 88,02 | 93,55 | 88,02 | -6,56 | -6,94% | 5,06M | ||
| 12,65 | 13,00 | 12,29 | -0,32 | -2,47% | 2,17M | ||
| 6,86 | 7,27 | 6,82 | -0,14 | -2,00% | 20,92M | ||
| 19,65 | 20,06 | 19,31 | -0,18 | -0,91% | 4,94M | ||
| 25,47 | 26,98 | 25,20 | -1,08 | -4,07% | 43,8M | ||
| 6,96 | 7,26 | 6,81 | -0,20 | -2,79% | 6,4M | ||
| 2,72 | 2,81 | 2,69 | -0,01 | -0,37% | 13,11M | ||
| 13,47 | 14,00 | 13,36 | -0,53 | -3,79% | 4,18M | ||
| 98,06 | 99,47 | 94,02 | +2,03 | +2,11% | 6,74M | ||
| 6,23 | 6,41 | 6,18 | -0,16 | -2,50% | 8,83M | ||
| 16,13 | 16,82 | 16,02 | -0,66 | -3,93% | 7,72M | ||
| 16,94 | 16,94 | 15,21 | +1,54 | +10,00% | 11,09M | ||
| 21,13 | 21,55 | 20,40 | -0,31 | -1,45% | 2,09M | ||
| 107,45 | 114,39 | 106,14 | -5,07 | -4,51% | 3,16M | ||
| 14,13 | 14,55 | 13,83 | +0,12 | +0,86% | 4,73M | ||
| 29,31 | 30,17 | 29,06 | -0,81 | -2,69% | 2,87M | ||
| 10,70 | 10,82 | 10,59 | -0,11 | -1,02% | 4M | ||
| 11,39 | 11,79 | 11,30 | -0,41 | -3,47% | 8,18M | ||
| 22,67 | 23,38 | 22,67 | -0,66 | -2,83% | 2,16M | ||
| 21,96 | 23,80 | 21,64 | -1,86 | -7,81% | 17,05M | ||
| 514,18 | 552,82 | 500,00 | -12,04 | -2,29% | 66,73M | ||
| 56,57 | 60,30 | 56,07 | -3,53 | -5,87% | 42,96M | ||
| 13,51 | 14,49 | 13,44 | -0,63 | -4,46% | 18,1M | ||
| 18,23 | 18,56 | 18,11 | -0,15 | -0,82% | 2,99M | ||
| 18,25 | 18,83 | 18,05 | -0,47 | -2,51% | 9,94M | ||
| 6,70 | 6,93 | 6,56 | -0,13 | -1,90% | 8,81M | ||
| 39,09 | 39,35 | 37,93 | -0,21 | -0,53% | 3,79M | ||
| 7,58 | 7,74 | 7,51 | -0,10 | -1,30% | 8,47M | ||
| 5,75 | 5,96 | 5,63 | -0,19 | -3,20% | 6,5M | ||
| 3,79 | 3,80 | 3,68 | 0,00 | 0,00% | 11,62M | ||
| 22,63 | 23,78 | 22,50 | -0,76 | -3,25% | 8,37M | ||
| 32,16 | 33,80 | 31,90 | -0,98 | -2,96% | 30,26M | ||
| 46,46 | 46,46 | 43,43 | +4,22 | +9,99% | 31,69M | ||
| 4,36 | 4,55 | 4,31 | -0,19 | -4,18% | 9,26M | ||
| 32,80 | 33,88 | 32,50 | -0,35 | -1,06% | 9,96M | ||
| 26,16 | 27,10 | 26,00 | -0,15 | -0,57% | 34,42M | ||
| 10,55 | 10,88 | 10,50 | -0,34 | -3,12% | 3,24M | ||
| 17,59 | 17,78 | 16,91 | +0,05 | +0,29% | 19,22M | ||
| 13,36 | 14,28 | 13,22 | -0,88 | -6,18% | 24,89M | ||
| 32,19 | 33,48 | 32,01 | -1,20 | -3,59% | 42,32M | ||
| 16,43 | 17,08 | 16,38 | -0,50 | -2,95% | 2,15M | ||
| 68,80 | 70,58 | 65,17 | +0,80 | +1,18% | 56,03M | ||
| 24,60 | 25,30 | 24,24 | -0,40 | -1,60% | 2,33M | ||
| 104,96 | 108,41 | 104,33 | -1,11 | -1,05% | 37,03M | ||
| 19,66 | 21,28 | 19,57 | -1,27 | -6,07% | 36,05M | ||
| 9,90 | 10,35 | 9,85 | -0,35 | -3,41% | 14,32M | ||
| 66,55 | 69,30 | 66,50 | -3,45 | -4,93% | 13,61M | ||
| 15,56 | 15,80 | 15,32 | -0,24 | -1,52% | 1,57M | ||
| 21,95 | 23,15 | 21,88 | -1,20 | -5,18% | 9,98M | ||
| 8,74 | 8,80 | 8,52 | +0,10 | +1,16% | 12,78M | ||
| 22,60 | 23,53 | 21,81 | +0,60 | +2,73% | 34,17M | ||
| 11,36 | 11,68 | 11,23 | -0,01 | -0,09% | 11,88M | ||
| 11,28 | 11,79 | 11,18 | -0,58 | -4,89% | 6,22M | ||
| 33,05 | 34,38 | 32,86 | -0,91 | -2,68% | 3,33M | ||
| 33,39 | 34,30 | 33,08 | -0,65 | -1,91% | 6,46M | ||
| 25,94 | 27,27 | 25,80 | -1,01 | -3,75% | 2,93M | ||
| 5,21 | 5,33 | 5,11 | -0,08 | -1,51% | 9,22M | ||
| 19,17 | 20,09 | 18,90 | -0,88 | -4,39% | 9,26M | ||
| 24,84 | 26,05 | 24,66 | -0,96 | -3,72% | 8,72M | ||
| 23,96 | 25,62 | 23,70 | -1,73 | -6,73% | 21,91M | ||
| 9,42 | 9,58 | 9,17 | -0,10 | -1,05% | 4,77M | ||
| 12,98 | 13,38 | 12,80 | -0,48 | -3,57% | 9,73M | ||
| 16,40 | 16,74 | 16,31 | -0,30 | -1,80% | 34,51M | ||
| 53,00 | 56,27 | 52,51 | -2,47 | -4,45% | 10,12M | ||
| 25,61 | 25,95 | 24,50 | +0,87 | +3,52% | 11,62M | ||
| 21,29 | 22,66 | 21,29 | -2,36 | -9,98% | 20,51M | ||
| 7,11 | 7,30 | 7,00 | -0,05 | -0,70% | 10,38M | ||
| 50,29 | 52,24 | 50,03 | -1,01 | -1,97% | 3,99M | ||
| 51,70 | 59,78 | 51,70 | -5,74 | -9,99% | 10,96M | ||
| 5,79 | 6,03 | 5,78 | -0,12 | -2,03% | 20,7M | ||
| 7,49 | 7,74 | 7,37 | -0,23 | -2,98% | 4,01M | ||
| 20,86 | 23,16 | 20,86 | -2,32 | -10,01% | 57,07M | ||
| 7,32 | 7,32 | 6,53 | +0,67 | +10,08% | 23,94M | ||
| 17,70 | 18,13 | 17,52 | -0,20 | -1,12% | 5,91M | ||
| 38,55 | 40,87 | 38,19 | -1,65 | -4,10% | 3,94M | ||
| 9,46 | 9,67 | 9,41 | -0,10 | -1,05% | 32,44M | ||
| 64,60 | 67,80 | 63,74 | -3,25 | -4,79% | 4,5M | ||
| 14,17 | 14,33 | 14,01 | -0,04 | -0,28% | 2,8M | ||
| 42,60 | 44,80 | 42,20 | -1,26 | -2,87% | 22,03M | ||
| 7,57 | 7,81 | 7,52 | -0,25 | -3,20% | 2,67M | ||
| 5,33 | 5,43 | 5,28 | -0,08 | -1,48% | 35,01M | ||
| 62,85 | 67,00 | 61,00 | +1,94 | +3,19% | 44,39M | ||
| 16,56 | 16,99 | 15,34 | -0,48 | -2,82% | 5,53M | ||
| 6,83 | 7,01 | 6,80 | -0,19 | -2,71% | 4,77M | ||
| 8,86 | 9,05 | 8,74 | -0,20 | -2,21% | 9,34M | ||
| 21,33 | 21,87 | 21,26 | -0,42 | -1,93% | 13,32M | ||
| 9,20 | 9,39 | 9,08 | -0,15 | -1,60% | 2,05M | ||
| 8,12 | 8,30 | 8,00 | -0,15 | -1,81% | 9,85M | ||
| 13,45 | 14,14 | 13,30 | -0,42 | -3,03% | 49,33M | ||
| 8,05 | 8,30 | 8,00 | -0,20 | -2,42% | 2,19M | ||
| 29,02 | 29,48 | 28,53 | -0,57 | -1,93% | 1,48M | ||
| 8,14 | 8,48 | 8,02 | -0,24 | -2,86% | 9,01M | ||
| 31,79 | 33,22 | 31,46 | -0,30 | -0,93% | 14,21M | ||
| 5,13 | 5,29 | 5,11 | -0,19 | -3,57% | 8,47M | ||
| 3,07 | 3,12 | 3,06 | -0,03 | -0,97% | 20,73M | ||
| 18,26 | 18,60 | 18,16 | -0,40 | -2,14% | 3,37M | ||
| 26,08 | 26,40 | 24,60 | +0,29 | +1,12% | 9,42M | ||
| 10,43 | 10,71 | 10,35 | -0,21 | -1,97% | 4,25M | ||
| 17,35 | 17,55 | 16,93 | -0,17 | -0,97% | 977,64K | ||
| 23,71 | 24,44 | 23,52 | -0,45 | -1,86% | 16,37M | ||
| 16,83 | 17,05 | 16,17 | +0,32 | +1,94% | 3,21M | ||
| 6,24 | 6,49 | 6,19 | -0,23 | -3,55% | 8,19M | ||
| 20,69 | 21,52 | 20,68 | -0,91 | -4,21% | 18,85M | ||
| 37,49 | 37,74 | 36,10 | +0,30 | +0,81% | 3,98M | ||
| 10,59 | 11,01 | 10,48 | -0,42 | -3,81% | 4,23M | ||
| 12,85 | 13,36 | 12,60 | -0,36 | -2,73% | 3,66M | ||
| 23,83 | 23,90 | 22,90 | +0,33 | +1,40% | 1,93M | ||
| 3,28 | 3,37 | 3,26 | -0,08 | -2,38% | 21,83M | ||
| 5,13 | 5,23 | 5,07 | -0,02 | -0,39% | 10,86M | ||
| 14,10 | 14,37 | 13,96 | -0,29 | -2,02% | 2,51M | ||
| 36,84 | 37,24 | 34,40 | -0,64 | -1,71% | 42,53M | ||
| 238,49 | 247,10 | 237,51 | -7,86 | -3,19% | 1,61M | ||
| 14,09 | 14,91 | 14,03 | -0,85 | -5,69% | 9,56M | ||
| 2,74 | 2,79 | 2,66 | -0,06 | -2,14% | 17,52M | ||
| 12,73 | 12,90 | 11,64 | -0,19 | -1,47% | 24,41M | ||
| 10,31 | 10,88 | 10,24 | -0,18 | -1,72% | 13,74M | ||
| 7,50 | 7,87 | 7,50 | -0,39 | -4,94% | 6,18M | ||
| 4,46 | 4,54 | 4,35 | -0,03 | -0,67% | 7,8M | ||
| 13,52 | 13,92 | 13,32 | -0,37 | -2,66% | 5,45M | ||
| 24,60 | 24,79 | 24,08 | -0,21 | -0,85% | 1,49M | ||
| 20,40 | 21,13 | 20,17 | -0,72 | -3,41% | 4,61M | ||
| 21,92 | 23,66 | 21,61 | -1,46 | -6,24% | 6,89M | ||
| 8,26 | 8,43 | 7,71 | +0,17 | +2,10% | 22,2M | ||
| 8,65 | 8,83 | 8,27 | +0,11 | +1,29% | 10,43M | ||
| 7,95 | 8,27 | 7,86 | -0,30 | -3,64% | 8,06M | ||
| 9,57 | 9,68 | 9,45 | -0,10 | -1,03% | 2,84M | ||
| 4,15 | 4,31 | 4,09 | -0,13 | -3,04% | 17,66M | ||
| 11,99 | 12,31 | 11,87 | -0,36 | -2,91% | 1,98M | ||
| 6,65 | 6,90 | 6,59 | -0,23 | -3,34% | 5,84M | ||
| 3,35 | 3,38 | 3,25 | +0,02 | +0,60% | 36,62M | ||
| 13,85 | 14,12 | 13,73 | -0,28 | -1,98% | 5,69M | ||
| 5,17 | 5,34 | 5,17 | -0,27 | -4,96% | 15,02M | ||
| 15,80 | 16,25 | 15,62 | -0,45 | -2,77% | 13,31M | ||
| 13,17 | 13,80 | 13,07 | -0,47 | -3,45% | 18,63M | ||
| 25,85 | 25,85 | 25,44 | +2,35 | +10,00% | 23,82M | ||
| 9,01 | 9,34 | 8,90 | -0,31 | -3,33% | 4,3M | ||
| 12,20 | 13,10 | 11,99 | -1,08 | -8,13% | 33,07M | ||
| 36,30 | 36,99 | 35,02 | +0,33 | +0,92% | 516,8K | ||
| 26,27 | 26,40 | 25,65 | +0,04 | +0,15% | 4,87M | ||
| 7,94 | 8,18 | 7,91 | -0,11 | -1,37% | 42,28M | ||
| 21,89 | 22,58 | 21,35 | +0,98 | +4,69% | 24,11M | ||
| 21,28 | 23,30 | 21,10 | -1,28 | -5,67% | 13,53M | ||
| 40,10 | 41,43 | 39,74 | -0,53 | -1,30% | 8,19M | ||
| 11,46 | 12,31 | 11,40 | -0,85 | -6,90% | 10,4M | ||
| 33,69 | 34,95 | 33,20 | -0,12 | -0,35% | 3,28M | ||
| 10,75 | 10,84 | 10,27 | +0,32 | +3,07% | 42,64M | ||
| 20,05 | 20,65 | 19,81 | -0,32 | -1,57% | 4,27M | ||
| 22,53 | 23,40 | 22,26 | -0,58 | -2,51% | 5,26M | ||
| 31,28 | 32,09 | 30,88 | +0,33 | +1,07% | 40,4M | ||
| 27,72 | 28,20 | 27,42 | 0,00 | 0,00% | 8,57M | ||
| 36,97 | 37,60 | 36,66 | -0,18 | -0,48% | 1,42M | ||
| 24,67 | 25,91 | 24,51 | -0,98 | -3,82% | 4,63M | ||
| 9,59 | 9,86 | 9,43 | -0,30 | -3,03% | 17,76M | ||
| 15,96 | 16,10 | 15,56 | +0,10 | +0,63% | 2,29M | ||
| 14,54 | 14,89 | 14,44 | -0,43 | -2,87% | 5,98M | ||
| 9,65 | 10,42 | 9,56 | -0,38 | -3,79% | 63,83M | ||
| 16,95 | 17,70 | 16,80 | -0,66 | -3,75% | 19,04M | ||
| 7,13 | 7,27 | 7,05 | -0,12 | -1,66% | 6,81M | ||
| 24,95 | 25,76 | 24,45 | -0,71 | -2,77% | 4,28M | ||
| 188,50 | 206,60 | 185,00 | -16,44 | -8,02% | 35,54M | ||
| 12,73 | 13,99 | 12,73 | -1,41 | -9,97% | 44,72M | ||
| 18,42 | 18,88 | 18,32 | -0,45 | -2,38% | 1,87M | ||
| 39,17 | 40,97 | 38,74 | -1,84 | -4,49% | 11,9M | ||
| 59,07 | 59,83 | 57,21 | +1,29 | +2,23% | 6,91M | ||
| 25,21 | 26,30 | 24,95 | -1,21 | -4,58% | 19,84M | ||
| 33,72 | 35,88 | 33,72 | -3,75 | -10,01% | 4,78M | ||
| 35,76 | 36,91 | 35,10 | -0,06 | -0,17% | 9,8M | ||
| 14,72 | 14,80 | 14,46 | +0,12 | +0,82% | 5,11M | ||
| 10,67 | 11,07 | 10,63 | -0,33 | -3,00% | 13,59M | ||
| 11,66 | 12,23 | 11,62 | -0,52 | -4,27% | 5,79M | ||
| 14,61 | 15,06 | 14,18 | -0,29 | -1,95% | 18,23M | ||
| 11,63 | 11,85 | 11,49 | -0,19 | -1,61% | 1,85M | ||
| 9,62 | 9,65 | 9,43 | +0,12 | +1,26% | 34,08M | ||
| 66,01 | 70,05 | 65,70 | -1,09 | -1,62% | 18,42M | ||
| 10,81 | 11,14 | 10,68 | -0,30 | -2,70% | 3,48M | ||
| 16,08 | 16,66 | 16,00 | -0,58 | -3,48% | 12,94M | ||
| 36,55 | 39,00 | 36,10 | -2,28 | -5,87% | 2,28M | ||
| 14,61 | 15,04 | 14,55 | -0,42 | -2,79% | 1,98M | ||
| 22,45 | 24,44 | 22,01 | -1,82 | -7,50% | 62,76M | ||
| 11,88 | 12,32 | 11,69 | -0,33 | -2,70% | 7,67M | ||
| 2,40 | 2,49 | 2,37 | -0,09 | -3,61% | 32,81M | ||
| 18,38 | 18,55 | 18,23 | -0,08 | -0,43% | 18,97M | ||
| 24,25 | 24,65 | 23,30 | +0,65 | +2,75% | 8,23M | ||
| 13,16 | 13,60 | 13,05 | -0,39 | -2,88% | 3,6M | ||
| 18,43 | 19,10 | 18,30 | -0,60 | -3,15% | 5,15M | ||
| 40,18 | 40,18 | 36,36 | +3,65 | +9,99% | 2,19M | ||
| 43,97 | 46,41 | 43,58 | -0,17 | -0,39% | 13,6M | ||
| 11,70 | 12,15 | 11,53 | -0,45 | -3,70% | 3,77M | ||
| 116,20 | 120,44 | 115,01 | -2,80 | -2,35% | 5,71M | ||
| 12,66 | 13,28 | 12,58 | -0,57 | -4,31% | 5,86M | ||
| 16,59 | 17,10 | 16,20 | -0,51 | -2,98% | 2,54M | ||
| 15,28 | 16,08 | 15,20 | -0,52 | -3,29% | 11,64M | ||
| 12,31 | 12,56 | 12,04 | +0,21 | +1,74% | 21,88M | ||
| 6,36 | 6,39 | 6,24 | +0,01 | +0,16% | 25,93M | ||
| 28,15 | 28,67 | 27,65 | -0,36 | -1,26% | 1,15M | ||
| 5,78 | 5,96 | 5,72 | -0,18 | -3,02% | 18,09M | ||
| 14,90 | 15,28 | 14,61 | -0,31 | -2,04% | 2,95M | ||
| 102,63 | 104,28 | 101,09 | -1,48 | -1,42% | 37,22M | ||
| 19,54 | 20,44 | 19,45 | -0,65 | -3,22% | 3,26M | ||
| 70,08 | 73,74 | 69,69 | +0,10 | +0,14% | 289,24M | ||
| 72,30 | 72,30 | 66,23 | +4,60 | +6,79% | 18M | ||
| 64,33 | 66,90 | 64,13 | -2,55 | -3,81% | 7,68M | ||
| 8,92 | 8,96 | 8,62 | +0,10 | +1,13% | 24,42M | ||
| 34,57 | 35,98 | 33,88 | +0,45 | +1,32% | 41,58M | ||
| 31,29 | 32,55 | 30,98 | -0,56 | -1,76% | 7,91M | ||
| 86,17 | 88,00 | 83,62 | -0,89 | -1,02% | 2,84M | ||
| 16,17 | 16,79 | 16,06 | -0,55 | -3,29% | 3,25M | ||
| 23,79 | 24,13 | 21,89 | +1,74 | +7,89% | 16,24M | ||
| 99,99 | 100,69 | 96,77 | +8,45 | +9,23% | 40,72M | ||
| 27,49 | 28,28 | 27,30 | -0,21 | -0,76% | 26,95M | ||
| 49,90 | 53,67 | 48,01 | -0,40 | -0,80% | 11,49M | ||
| 6,83 | 6,98 | 6,80 | -0,08 | -1,16% | 19,16M | ||
| 23,73 | 23,91 | 23,14 | +0,01 | +0,04% | 34,42M | ||
| 12,73 | 13,13 | 12,57 | -0,42 | -3,19% | 3,28M | ||
| 55,88 | 59,67 | 55,30 | -3,72 | -6,24% | 20,53M | ||
| 18,94 | 19,10 | 17,07 | +1,07 | +5,99% | 46,53M | ||
| 8,94 | 9,26 | 8,89 | -0,19 | -2,08% | 10,36M | ||
| 22,49 | 22,78 | 22,25 | -0,29 | -1,27% | 2,02M | ||
| 54,70 | 56,09 | 53,13 | +0,66 | +1,22% | 5,08M | ||
| 366,10 | 375,00 | 360,07 | +2,17 | +0,60% | 11,47M | ||
| 35,11 | 36,20 | 35,10 | -1,28 | -3,52% | 10,51M | ||
| 29,43 | 31,03 | 29,40 | -1,24 | -4,04% | 4,84M | ||
| 5,54 | 5,74 | 5,48 | -0,26 | -4,48% | 28,95M | ||
| 12,99 | 13,31 | 12,78 | -0,09 | -0,69% | 7,25M | ||
| 214,08 | 215,05 | 204,99 | +2,14 | +1,01% | 24,12M | ||
| 19,12 | 20,32 | 18,98 | -0,36 | -1,85% | 14,89M | ||
| 2,54 | 2,57 | 2,53 | -0,01 | -0,39% | 27,07M | ||
| 17,04 | 18,05 | 16,65 | -0,73 | -4,11% | 8,88M | ||
| 12,90 | 13,14 | 12,70 | -0,19 | -1,45% | 4,36M | ||
| 17,73 | 19,66 | 17,55 | -0,97 | -5,19% | 216,58M | ||
| 8,78 | 8,82 | 8,65 | -0,04 | -0,45% | 11,13M | ||
| 11,68 | 11,84 | 11,42 | -0,07 | -0,60% | 5,31M | ||
| 12,14 | 12,63 | 12,00 | -0,39 | -3,11% | 4,92M | ||
| 25,73 | 26,21 | 25,61 | -0,48 | -1,83% | 795,46K | ||
| 6,07 | 6,41 | 5,98 | -0,32 | -5,01% | 26,05M | ||
| 77,34 | 82,21 | 76,64 | -3,34 | -4,14% | 15,9M | ||
| 130,60 | 136,80 | 129,70 | -2,65 | -1,99% | 7,43M | ||
| 104,90 | 108,36 | 94,05 | +8,91 | +9,28% | 9,39M | ||
| 32,71 | 34,24 | 32,43 | -0,12 | -0,37% | 25,21M | ||
| 32,87 | 35,30 | 32,74 | -1,82 | -5,25% | 17,05M | ||
| 14,84 | 15,50 | 14,54 | -0,55 | -3,57% | 14,72M | ||
| 265,50 | 288,79 | 263,88 | -6,79 | -2,49% | 76,62M | ||
| 4,81 | 4,93 | 4,76 | -0,05 | -1,03% | 40,42M | ||
| 44,17 | 47,71 | 44,01 | -1,33 | -2,92% | 7,35M | ||
| 58,01 | 60,28 | 57,65 | -0,64 | -1,09% | 1,58M | ||
| 455,05 | 486,70 | 453,48 | -8,46 | -1,83% | 22,94M | ||
| 18,62 | 19,49 | 18,55 | -0,79 | -4,07% | 2,31M | ||
| 103,74 | 105,15 | 100,88 | +1,64 | +1,61% | 2,32M | ||
| 181,08 | 192,50 | 180,20 | -2,37 | -1,29% | 7,69M | ||
| 312,88 | 348,50 | 312,50 | -26,42 | -7,79% | 8,78M | ||
| 153,88 | 168,88 | 151,88 | -13,32 | -7,97% | 5,95M | ||
| 8,95 | 9,33 | 8,95 | 0,00 | 0,00% | 3,18M | ||
| 122,22 | 128,00 | 120,00 | -6,57 | -5,10% | 7,42M | ||
| 81,21 | 81,37 | 78,40 | +1,52 | +1,91% | 1,74M | ||
| 7,85 | 8,00 | 7,77 | -0,09 | -1,13% | 5,9M | ||
| 12,79 | 13,24 | 12,55 | -0,22 | -1,69% | 5,91M | ||
| 42,98 | 44,88 | 42,85 | -0,83 | -1,89% | 9,02M | ||
| 70,21 | 72,50 | 69,00 | +0,47 | +0,67% | 26,32M | ||
| 101,81 | 103,48 | 99,18 | +1,04 | +1,03% | 22,14M | ||
| 44,31 | 46,50 | 43,83 | -2,08 | -4,48% | 25,03M | ||
| 7,05 | 7,09 | 6,96 | +0,04 | +0,57% | 12,48M | ||
| 6,90 | 7,10 | 6,86 | -0,20 | -2,82% | 64,95M | ||
| 6,63 | 6,82 | 6,60 | -0,17 | -2,50% | 45,64M | ||
| 10,45 | 10,63 | 10,03 | -0,06 | -0,57% | 11,14M | ||
| 2,96 | 2,99 | 2,96 | -0,01 | -0,34% | 93,78M | ||
| 4,99 | 5,01 | 4,96 | 0,00 | 0,00% | 106,18M | ||
| 4,88 | 4,90 | 4,84 | +0,02 | +0,41% | 137,27M | ||
| 6,37 | 6,67 | 6,35 | -0,19 | -2,90% | 73,89M | ||
| 10,46 | 10,55 | 10,18 | +0,04 | +0,38% | 4,04M | ||
| 11,63 | 11,99 | 11,61 | -0,24 | -2,02% | 31,37M | ||
| 23,42 | 23,53 | 22,81 | +0,02 | +0,09% | 2,02M | ||
| 78,80 | 79,44 | 76,35 | +1,50 | +1,94% | 12,67M | ||
| 6,25 | 6,39 | 6,17 | -0,08 | -1,26% | 205,91M | ||
| 3,40 | 3,51 | 3,40 | -0,07 | -2,02% | 92,4M | ||
| 31,47 | 32,56 | 31,09 | -0,69 | -2,15% | 37,47M | ||
| 12,95 | 13,80 | 12,87 | -0,87 | -6,30% | 89,5M | ||
| 135,00 | 142,14 | 133,10 | +2,06 | +1,55% | 17,53M | ||
| 69,14 | 71,16 | 65,65 | +0,71 | +1,04% | 6,65M | ||
| 14,23 | 14,37 | 13,41 | +0,43 | +3,12% | 25,1M | ||
| 8,28 | 8,39 | 7,80 | +0,05 | +0,61% | 17,41M | ||
| 43,39 | 44,50 | 41,51 | +1,76 | +4,23% | 10,17M | ||
| 98,87 | 105,00 | 97,28 | -4,98 | -4,80% | 2,16M | ||
| 201,91 | 213,89 | 193,05 | +6,07 | +3,10% | 27,09M | ||
| 6,95 | 7,22 | 6,90 | -0,24 | -3,34% | 8,16M | ||
| 15,24 | 15,84 | 15,08 | -0,18 | -1,17% | 31,9M | ||
| 51,62 | 57,93 | 51,29 | -3,45 | -6,26% | 13,26M | ||
| 19,37 | 20,37 | 19,30 | -0,93 | -4,58% | 2,77M | ||
| 6,55 | 6,79 | 6,50 | -0,19 | -2,82% | 5,2M | ||
| 24,50 | 24,83 | 23,86 | +0,02 | +0,08% | 12,31M | ||
| 14,97 | 15,19 | 14,58 | -0,06 | -0,40% | 12,04M | ||
| 56,47 | 58,50 | 55,90 | -0,19 | -0,34% | 2,4M | ||
| 35,08 | 36,22 | 34,83 | -1,39 | -3,81% | 4,45M | ||
| 16,44 | 17,20 | 16,40 | -0,67 | -3,92% | 5,79M | ||
| 19,90 | 20,95 | 19,85 | -0,84 | -4,05% | 5,65M | ||
| 34,21 | 34,58 | 33,69 | -0,21 | -0,61% | 4,65M | ||
| 37,26 | 38,58 | 37,06 | -0,28 | -0,75% | 6,24M | ||
| 12,93 | 13,69 | 12,86 | -0,47 | -3,51% | 5,23M | ||
| 63,69 | 67,29 | 63,05 | -1,30 | -2,00% | 19,62M | ||
| 11,99 | 12,58 | 11,91 | -0,15 | -1,24% | 19,38M | ||
| 26,59 | 28,01 | 26,46 | -1,52 | -5,41% | 10M | ||
| 13,43 | 13,92 | 13,29 | -0,35 | -2,54% | 15,15M | ||
| 6,88 | 6,92 | 6,78 | +0,02 | +0,29% | 11,11M | ||
| 16,13 | 16,40 | 15,23 | +0,24 | +1,51% | 37,94M | ||
| 18,42 | 19,18 | 18,30 | -0,38 | -2,02% | 8,51M | ||
| 25,65 | 26,12 | 25,50 | -0,28 | -1,08% | 1,66M | ||
| 24,67 | 26,18 | 24,25 | -1,57 | -5,98% | 42,98M | ||
| 3,94 | 4,00 | 3,91 | -0,07 | -1,75% | 49,42M | ||
| 28,29 | 29,45 | 28,05 | -1,02 | -3,48% | 5,52M | ||
| 139,58 | 146,70 | 138,22 | -1,43 | -1,01% | 1,82M | ||
| 22,90 | 23,45 | 22,30 | +0,43 | +1,91% | 15,43M | ||
| 21,04 | 22,03 | 20,88 | -1,21 | -5,44% | 14,71M | ||
| 20,47 | 20,82 | 20,13 | -0,31 | -1,49% | 1,39M | ||
| 26,11 | 26,89 | 25,83 | -0,60 | -2,25% | 1,81M | ||
| 24,97 | 25,27 | 24,65 | -0,18 | -0,72% | 56,59M | ||
| 5,00 | 5,31 | 4,95 | -0,31 | -5,84% | 337,67M | ||
| 8,65 | 8,82 | 8,57 | -0,12 | -1,37% | 5,24M | ||
| 10,69 | 10,86 | 10,59 | -0,13 | -1,20% | 1,99M | ||
| 10,26 | 10,70 | 10,11 | -0,40 | -3,75% | 25,79M | ||
| 9,33 | 9,45 | 9,26 | -0,12 | -1,27% | 2,96M | ||
| 40,10 | 42,60 | 39,82 | -0,90 | -2,20% | 11,58M | ||
| 19,64 | 20,29 | 19,52 | -0,14 | -0,71% | 17,99M | ||
| 15,35 | 15,93 | 15,28 | -0,45 | -2,85% | 9,76M | ||
| 35,67 | 37,21 | 34,71 | -1,13 | -3,07% | 5,34M | ||
| 6,08 | 6,33 | 6,01 | -0,23 | -3,65% | 29,86M | ||
| 52,52 | 55,30 | 52,40 | -1,84 | -3,38% | 5,49M | ||
| 3,48 | 3,54 | 3,45 | -0,05 | -1,42% | 20,71M | ||
| 11,96 | 12,44 | 11,90 | -0,42 | -3,39% | 4,26M | ||
| 15,53 | 15,90 | 15,21 | -0,18 | -1,15% | 8,13M | ||
| 9,31 | 9,42 | 9,27 | 0,00 | 0,00% | 22,54M | ||
| 179,92 | 189,02 | 178,60 | -3,98 | -2,16% | 21,28M | ||
| 13,66 | 14,03 | 13,51 | -0,25 | -1,80% | 2,77M | ||
| 66,00 | 68,50 | 65,91 | -3,19 | -4,61% | 11,12M | ||
| 29,56 | 30,27 | 29,40 | -0,49 | -1,63% | 3,55M | ||
| 113,08 | 113,08 | 102,94 | +10,28 | +10,00% | 13,08M | ||
| 60,30 | 63,68 | 59,90 | -1,40 | -2,27% | 11,84M | ||
| 28,45 | 30,10 | 28,00 | -1,17 | -3,95% | 3,67M | ||
| 16,42 | 17,80 | 16,18 | -0,43 | -2,55% | 7,85M | ||
| 17,17 | 17,99 | 17,10 | -0,66 | -3,70% | 11,66M | ||
| 55,60 | 58,20 | 54,54 | -0,79 | -1,40% | 11,96M | ||
| 5,60 | 5,65 | 5,52 | +0,01 | +0,18% | 26,55M | ||
| 8,10 | 8,18 | 8,00 | +0,07 | +0,87% | 9,42M | ||
| 53,18 | 53,90 | 52,00 | -0,46 | -0,86% | 6,09M | ||
| 8,52 | 8,63 | 8,38 | +0,01 | +0,12% | 17,55M | ||
| 10,48 | 11,10 | 10,40 | -0,57 | -5,16% | 7,18M |
Nie zaplanowano żadnych raportów na temat zysków