Investing.com – wiodący portal finansowy
Otwórz aplikację
Reklama

Akcje (Chiny)

Ost.
Max.
Min.

China Shenhua Energy SH

44,83
45,6044,50-0,87-1,90%31,18M

Bank of China A

6,01
6,075,970,000,00%251,03M

Sinopec Shanghai A

2,78
2,792,68+0,03+1,09%77,76M

China Petrol A

5,15
5,185,09-0,04-0,77%214,81M

Vcanbio Cell Gene Engineering

18,46
18,5617,45+0,66+3,71%9,84M

Pudong Development Bank

9,07
9,138,96+0,03+0,33%55,17M

Guangzhou Baiyun Airport

7,66
7,737,63-0,01-0,13%9,3M

Dongfeng Automobile

5,40
5,455,32+0,07+1,31%20,01M

China World Trade Center

18,71
18,9518,68-0,15-0,80%1,85M

Beijing Capital

2,89
2,912,870,000,00%76,04M

Shanghai International Airport

23,73
23,9823,68+0,03+0,13%7,95M

Inner Mongolia BaoTou Steel

2,200
2,2002,150+0,040+1,85%293,7M

Huaneng Power International

7,13
7,156,98+0,04+0,56%102,31M

Anhui Expressway

18,45
18,8017,70+0,58+3,25%7,67M

Hua Xia Bank

7,00
7,056,97-0,01-0,14%71,4M

China Minsheng Banking

3,54
3,553,48+0,04+1,14%319,06M

Rizhao Port

2,720
2,7302,670+0,020+0,74%28,19M

Shanghai International Port

5,15
5,195,11+0,01+0,20%44,48M

Baoshan Iron & Steel

5,94
5,985,89+0,03+0,51%70,82M

Henan Zhongyuan Expressway

3,76
3,763,71+0,03+0,80%11,61M

Shanghai Electric Power

14,44
14,4813,90+0,23+1,62%42,76M

Shandong Iron and Steel

1,350
1,3501,320+0,030+2,27%76,55M

Zhejiang Zheneng Electric

5,36
5,375,300,000,00%42,26M

COSCO Shipping Energy Trans

15,94
16,0415,30+0,39+2,51%64,63M

Huadian Power A

4,68
4,744,65-0,01-0,21%71,08M

China Southern Airlines A

5,15
5,195,10+0,11+2,18%83,21M

CITIC Securities

28,26
28,2827,77+0,31+1,11%104,32M

Sany Heavy Industry

19,39
19,9019,30-0,19-0,97%61,26M

Fujian Expressway Dev

3,52
3,553,490,000,00%18,56M

Hubei Chutian Expressway

3,47
3,493,43+0,03+0,87%12,95M

China Merchants Bank

39,00
39,2438,69-0,20-0,51%70,62M

Beijing Gehua CATV Network

6,69
6,726,54+0,12+1,83%14,41M

Avicopter PLC

26,14
26,3025,70+0,33+1,28%5,46M

Sichuan Road & Bridge

8,72
8,908,69-0,09-1,02%17,01M

Citychamp Dartong

2,59
2,602,51+0,08+3,19%16,13M

Shanghai Maling Aquarius

5,01
5,054,91+0,06+1,21%5,94M

China United Network Comm

4,39
4,454,38-0,03-0,68%129,74M

Hisense Electric

27,72
27,8026,09+1,22+4,60%11,76M

SDIC Essence Holdings

6,40
6,416,26+0,10+1,59%35,13M

Wanwei Hi-tech Industry

5,65
5,725,43+0,20+3,67%49,36M

CSSC Steel Structure Eng

8,58
8,638,26+0,24+2,88%22,74M

Xiamen Xiangyu

6,37
6,436,15+0,12+1,92%19,2M

Zhejiang Guyuelongshan Shaoxing Wine

7,74
7,807,66+0,05+0,65%5,82M

Nanjing Gaoke

7,51
7,587,44+0,03+0,40%14,85M

Poly Real Estate Group

5,01
5,064,93+0,06+1,21%97,41M

Ningbo United Group

5,62
5,655,54+0,06+1,08%5,2M

Zhejiang Guangsha

3,50
3,513,40+0,08+2,34%7,79M

Kunwu Jiuding Investment

6,80
6,886,53+0,22+3,34%1,74M

Huangshan Tourism A

10,92
10,9610,72+0,10+0,92%5,43M

China Meheco

9,40
9,439,15+0,20+2,17%14,04M

Minmetals Dev

8,92
8,948,30+0,57+6,83%14,66M

Kangxin New Materials

2,73
2,732,64+0,07+2,63%11,56M

Chengxing Chemical

9,44
9,449,13+0,24+2,61%13,62M

Humanwell Healthcare

17,43
17,5217,22+0,24+1,40%7,77M

Dongfeng Electronic Tech

9,61
9,659,33+0,22+2,34%2,36M

Tianjin Hi-Tech Dev

2,56
2,582,48+0,06+2,40%4,94M

Beijing Tongrentang

25,44
25,6024,97+0,38+1,52%8,35M

China TV Media

10,96
10,9810,55+0,29+2,72%4,39M

Greattown A

3,64
3,663,53+0,07+1,96%14,14M

Tbea Co Ltd

20,64
20,8020,21+0,25+1,23%117,91M

Xiangcai

8,55
8,568,15+0,02+0,23%59,84M

Shanghai Kaichuang Marine

7,69
7,737,47+0,20+2,67%3,42M

Yunnan Yuntianhua

29,14
29,1828,51+0,34+1,18%21,32M

Guangzhou Dev

6,34
6,356,15+0,15+2,42%28,17M

Linhai Co Ltd

7,84
7,927,72+0,15+1,95%3,02M

SAIC Motor Corp

10,45
10,5310,37+0,07+0,67%36,61M

NBTM New Materials

26,23
26,7025,61+0,48+1,86%12,95M

Chongqing Three Gorges

6,44
6,486,34+0,07+1,10%22,02M

Sichuan Mingxing Electric

8,08
8,117,80+0,15+1,89%13,17M

Jiangsu Etern

35,20
35,4732,83+1,63+4,86%92,68M

Chongqing Road & Bridge

4,13
4,174,01+0,11+2,74%13,07M

Hubei Mailyard Share

5,36
5,395,13+0,17+3,28%1,51M

Zhe Jiang Dong Ri

28,87
29,0827,63+0,97+3,48%5,23M

Xining Special Steel

2,17
2,192,14+0,02+0,93%8,11M

Fujian Qingshan Paper

2,690
2,6902,580+0,090+3,46%61,04M

Sinolink Securities

8,50
8,538,38+0,06+0,71%23,5M

China Eastern Airlines

3,64
3,683,56+0,10+2,83%197,19M

Tsinghuatongfang

6,88
6,916,68+0,09+1,33%23,94M

Gansu Yasheng Industrial

2,980
3,0002,840+0,110+3,83%67,1M

Nuode Investment

9,37
9,438,66+0,67+7,70%116,21M

China Northern Rare Earth Hi-Tech

39,47
39,7539,01+0,44+1,13%37,43M

China Spacesat

59,70
59,9557,06+1,92+3,32%27,39M

Zhejiang Orient

4,96
4,974,81+0,11+2,27%38,73M

Zhengzhou Coal & Electric

3,700
3,7103,490+0,060+1,65%49,9M

Shanxi Lanhua Sci-Tech

6,59
6,656,28+0,18+2,81%30,73M

China Railway Tielong

5,42
5,445,39+0,01+0,19%9,36M

Hang Zhou Iron & Steel

6,18
6,185,89+0,11+1,81%61,44M

JinJian Cereals

5,49
5,525,39+0,04+0,73%8,1M

Soho Holly

7,41
7,457,21+0,15+2,07%3,18M

Ningbo Bird

3,73
3,733,60+0,10+2,76%18,15M

Chongqing Taiji Industry

15,58
15,7414,55+0,85+5,77%28,34M

State Grid Information Communication

15,43
15,5215,00+0,37+2,46%8,93M

Chongqing Brewery

43,65
44,1243,21+0,15+0,35%3,02M

Wuhan East Lake Hi-Tech

7,80
7,877,56+0,14+1,83%18,15M

Lucky Film

6,87
6,906,56+0,29+4,41%7,53M

Sichuan Langsha

15,71
15,9015,09+0,55+3,63%1,68M

China CYTS Tours

6,96
7,026,79+0,18+2,66%8,72M

Hubei Xingfa Chemicals

29,83
30,1528,98+0,21+0,71%30,25M

Kingfa Sci&Tech

14,52
14,5514,02+0,47+3,35%29,98M

Changchun Yidong Clutch

14,12
14,2813,78+0,18+1,29%2M

Polaris Bay

5,70
5,725,54+0,17+3,07%33,25M

Hunan Huasheng

7,27
7,276,94+0,30+4,30%10M

China Sports Industry

6,70
6,756,36+0,10+1,52%60,45M

Beijing Dalong Weiye

2,260
2,2702,170+0,070+3,20%17,28M

Beijing Tiantan Bio

12,27
12,3212,02+0,22+1,83%10,35M

Shenzhen Heungkong

2,800
2,8202,600+0,080+2,94%201,22M

Zhongmin Energy

5,30
5,325,01+0,21+4,13%30,61M

Ningxia Xinri Hengli

2,43
2,432,30+0,22+9,96%8,92M

Beiqi Foton Motor

3,050
3,0602,960+0,100+3,39%145,64M

Luenmei Quantum

5,72
5,745,63+0,06+1,06%7,69M

Wuhan Sanzhen

4,19
4,204,11+0,04+0,96%3,68M

Taiyuan Heavy Industry

2,000
2,0101,980+0,030+1,52%7,22M

Shanghai Construction

2,32
2,342,28+0,02+0,87%92,43M

Sh Belling

22,70
22,7221,97+0,30+1,34%10,41M

Henan Huanghe Whirlwind

11,440
11,46010,590+0,410+3,72%118,55M

Wolong Real Estate

6,06
6,105,80+0,16+2,71%12,73M

China Jushi

41,07
41,0737,13+3,73+9,99%230,27M

Youngor

7,77
7,817,70+0,03+0,39%27,5M

Harbin Dongan Auto

9,53
9,829,05+0,03+0,32%23,34M

CCS Supply Chain

1,40
1,411,31+0,07+5,26%21,72M

Giti Tire Corp

12,84
12,8612,58+0,21+1,66%1,05M

China CSSC

33,53
33,5532,95+0,47+1,42%61,41M

Aerospace Auto

9,16
9,238,60+0,44+5,05%30,17M

Veken Elite

7,59
7,607,16+0,38+5,27%23,13M

Zhejiang Juhua

40,10
40,4039,15+0,32+0,80%31,72M

Shengyi Tech

125,28
125,60114,66+6,57+5,53%56,38M

North Electro-Optic

17,21
17,2716,40+0,37+2,20%17,52M

Zhuhai Zhumian

4,60
4,644,44+0,14+3,14%21,27M

Lotus Health

8,820
8,8408,300+0,340+4,01%119,31M

Heilongjiang Interchina

1,400
1,4101,350+0,010+0,72%22,28M

Yankuang Energy

19,97
20,4018,91+0,24+1,22%66,96M

Jilin Forest

6,95
7,056,89+0,07+1,02%11,31M

Baotou Huazi Industry

8,62
8,638,40+0,11+1,29%4,92M

Lanzhou Greatwall

6,38
6,396,04+0,30+4,93%9,48M

China Husbandry

6,34
6,376,22+0,07+1,12%4,13M

Shanghai Fosun Pharm

22,76
22,8522,22+0,48+2,15%19,06M

Xinjiang Yilite Industry

10,06
10,139,99+0,03+0,30%5M

Datang Telecom Tech

6,79
6,826,60+0,14+2,11%12,88M

Golden Seed Wine

6,79
6,876,58+0,10+1,50%13,91M

Jinyu Bio-Tech

11,18
11,3310,96-0,01-0,09%20,75M

Harbin Air Conditioning

4,40
4,434,26+0,15+3,53%6,69M

Grinm Materials

47,03
47,7041,08+3,03+6,89%148,6M

Henan Ancai Hi-tech

4,09
4,103,91+0,18+4,60%19,79M

Quzhou XinAn Dev

2,82
2,832,74+0,06+2,17%80,25M

Shanghai Zijiang

6,08
6,126,02+0,04+0,66%12,75M

Tibet Rhodiola Pharm

37,98
38,2136,78+0,76+2,04%3,33M

Zhejiang Medicine

11,91
11,9411,51+0,28+2,41%14,19M

Shandong Nanshan

4,510
4,5204,370+0,050+1,12%261,79M

Hainan Airlines A

1,340
1,3401,320+0,010+0,75%153,42M

Anhui Quanchai Engine

7,21
7,257,02+0,14+1,98%4,74M

Henan Taloph Pharm

7,14
7,166,83+0,24+3,48%11,5M

Lushang Property

5,43
5,465,20+0,21+4,02%9,68M

Guizhou Chitianhua

3,160
3,2702,840+0,030+0,96%193,7M

Shaanxi Yanchang

2,83
2,862,78+0,02+0,71%16,57M

Liuzhou Liangmianzhen

4,85
4,884,68+0,13+2,75%6,25M

Nanjing Textiles

7,81
7,867,55+0,23+3,03%7,16M

Guangxi Guiguan

10,56
10,6410,13-0,14-1,31%36M

Yunnan Metropolitan

1,34
1,351,30+0,02+1,52%10,77M

Lingyuan Iron & Steel

1,660
1,6601,590+0,050+3,11%13,73M

Zhejiang Golden Eagle

5,61
5,665,37+0,21+3,89%6,5M

YTO Express

17,65
17,8017,21+0,39+2,26%17,13M

Minfeng Special Paper

5,06
5,134,96+0,05+1,00%5,39M

Beijing Vantone

13,74
13,8013,01+0,22+1,63%119,12M

Guangxi Wuzhou Zhongheng

2,19
2,202,09+0,08+3,79%50,49M

Qingdao Citymedia

4,73
4,754,60+0,12+2,60%4,25M

Cangzhou Dahua

12,88
13,0212,37+0,33+2,63%15,07M

Anhui Tongfeng

8,00
8,027,50+0,37+4,85%27,52M

Dahu Aquaculture

4,80
4,824,69+0,07+1,48%15,32M

BTG Hotels

11,93
12,0811,70+0,39+3,38%23,64M

China Rare Earth Nonferrous Metals

73,08
73,1370,42+1,97+2,77%8,15M

Zhejiang Yankon

2,95
2,972,92+0,03+1,03%5,86M

North Hauler Joint

13,54
13,7613,22+0,23+1,73%3,6M

Beijing Urban Construction

4,02
4,053,87+0,12+3,08%33,35M

Zhejiang Hisun Pharm

11,87
11,9811,51+0,31+2,68%39,4M

Guodian Nanjing

11,09
11,1510,73+0,21+1,93%27,29M

Jiangxi Ganyue Expressway

3,97
4,003,93+0,01+0,25%16,83M

Aisino Corp

6,67
6,686,46+0,16+2,46%12,73M

Shanghai Kai Kai A

10,23
10,309,95+0,20+1,99%2,56M

Zhejiang Jiahua

6,77
6,816,62+0,11+1,65%11,19M

Jiangsu Hengrui

53,62
54,5652,88+0,17+0,32%54,52M

Orient International

6,10
6,136,01+0,07+1,16%3,29M

Chongqing Gangjiu

4,11
4,114,01+0,05+1,23%6,68M

Shanxi Huayang New Material

3,86
3,903,75+0,08+2,12%8,24M

Nanjing Iron & Steel

4,94
4,974,80+0,08+1,65%39,99M

Qian Jiang Water

7,70
7,707,61+0,05+0,65%1,52M

Shanghai Pudong

4,94
4,964,80+0,11+2,28%10,27M

Henan Lingrui Pharm

22,33
22,4821,93+0,42+1,92%6,64M

Soho Fashion

4,21
4,254,10+0,10+2,43%3,99M

Daheng New Epoch

10,06
10,089,49+0,44+4,57%45,39M

Spic Yuanda Environmental Protection

12,22
12,2411,91+0,22+1,83%9,56M

Hubei Sanxia

2,60
2,612,49+0,08+3,18%28,01M

ERDOS Resources A

12,31
12,5912,30-0,13-1,05%10,61M

Angel Yeast

38,36
38,5337,60+0,37+0,97%7,31M

Bluestar Adisseo

8,15
8,167,88+0,18+2,26%34,39M

V V Food & Beverage

3,04
3,062,99+0,03+1,00%16,15M

XiAn Typical Industries

5,81
5,825,40+0,31+5,64%7,37M

Liaoning SG Auto

2,47
2,482,35+0,09+3,78%20,88M

Shanghai Jahwa

17,64
17,7316,68+0,94+5,63%7,81M

Jiangsu Hengshun

6,65
6,706,58+0,03+0,45%6,43M

Hongxing Iron & Steel

1,430
1,4401,410+0,020+1,42%31,32M

Shandong Huatai Paper

3,16
3,173,10+0,05+1,61%5,43M

Wanhua Chemical

74,13
74,5072,37+0,38+0,52%27,82M

Guangxi Guidong Eletric

4,38
4,494,11+0,21+5,04%83,56M

Henan Pinggao Electric

19,10
19,1218,52+0,47+2,52%28,23M

Zhongnongfa Seed

5,48
5,505,30+0,06+1,11%18,53M

Jiangxi Hongdu Aviation

25,28
25,3824,31+0,40+1,61%12,22M

Anhui Xinli Finance

6,17
6,195,95+0,16+2,66%12,62M

Shanghai Zhenhua Heavy Industries A

4,17
4,204,12+0,05+1,21%32,31M

Tianjin Realty Dev

2,500
2,5002,440+0,030+1,22%15,29M

Grandblue Environment

29,90
30,5229,81-0,17-0,56%4,96M

Huafa Industrial Zhuhai

2,42
2,432,30+0,09+3,86%63,04M

Xizang Tianlu

6,29
6,316,06+0,19+3,12%22,85M

Wuxi Commercial

3,48
3,493,34+0,08+2,35%11,36M

Lantai Industrial

6,17
6,196,06+0,06+0,98%13,11M

Tianjin Zhongxin Pharm

36,98
37,2536,47+0,37+1,01%3,22M

TDG Holding

19,54
19,5918,04+1,19+6,49%75,21M

Hongda

11,980
12,10011,730+0,180+1,53%41,18M

Guangzhou Baiyunshan

21,76
21,8921,47+0,17+0,79%9,25M

Changchun Gas

5,71
5,745,37+0,13+2,33%15,93M

Sinomach Automobile

4,95
4,994,86+0,06+1,23%9,93M

Aucma

5,83
5,885,45+0,29+5,24%12,48M

Markor International

2,91
2,972,86-0,05-1,69%16,57M

Tibet Summit Resources

12,57
12,5912,16+0,41+3,37%34,66M

China Petroleum Engineering

3,32
3,343,18-0,01-0,30%65,44M

China Fortune Land

1,06
1,061,02+0,02+1,92%43,42M

Shaanxi Aerospace

18,15
18,3417,08+0,95+5,52%39,93M

Wuhan Yangtze

45,16
45,3643,02+1,78+4,10%7,17M

Shan XI Hua Yang New Energy

8,60
8,638,44+0,02+0,23%21,63M

Shandong Hi-speed

11,60
11,6811,21+0,33+2,93%10,55M

Yabao Pharm

6,55
6,586,38+0,14+2,18%13,41M

Zhejiang Longsheng

12,71
12,7912,10+0,43+3,50%46,32M

Chengdu Xuguang

27,62
27,8025,34+1,14+4,31%40,83M

Mudanjiang Hengfeng

7,52
7,637,39+0,11+1,48%4,27M

Xinjiang Talimu Agriculture

5,64
5,735,46+0,13+2,36%6,22M

JiLin Sino-Microelectronics

10,23
10,309,52+0,30+3,02%63,13M

Innovation New Material Tech

3,63
3,663,58+0,03+0,83%37,5M

Jiangxi Copper A

43,18
43,4042,16+0,68+1,60%37,8M

Jiangxi Lianchuang

25,98
25,9924,79+1,05+4,21%13,3M

Tonghua Grape Wine

2,64
2,652,51+0,12+4,76%1,69M

Ningbo Yunsheng

11,27
11,4410,60+0,54+5,03%39,93M

Guizhou Redstar Dev

31,15
31,2028,80+1,55+5,24%19,13M

Guangxi Wuzhou

3,78
3,803,75+0,03+0,80%8,85M

Southwest Securities

4,11
4,114,04+0,05+1,23%33,9M

Jiangsu Sanfangxiang

1,620
1,6201,560+0,030+1,89%19,65M

Wanxiang Doneed

6,39
6,446,20+0,13+2,08%3,78M

AVIC Airborne Systems

11,27
11,2711,08+0,04+0,36%32,33M

Hanma Technology

3,83
3,863,75+0,07+1,86%13,12M

Beijing Capital Dev

3,64
3,643,32+0,33+9,97%128,35M

Jiangsu Expressway

12,20
12,3212,09-0,01-0,08%9,21M

Haohua Chemical Science Technology

45,82
45,9442,68+2,12+4,85%60,76M

Shaanxi Baoguang

11,78
11,8510,90+0,63+5,65%20M

Joincare Pharm

10,16
10,2310,02+0,11+1,10%11,87M

Guangdong Mingzhu

5,88
5,915,71+0,14+2,44%9,72M

Gemdale Corp

2,21
2,212,14+0,06+2,79%39,63M

Beijing Bashi Media

3,10
3,133,02+0,07+2,31%7,3M

Fujian Longking

16,51
16,5916,05+0,38+2,36%9,31M

Nantong Jiangshan

18,96
19,1018,55+0,26+1,39%14,83M

Minmetals Capital

4,91
4,954,82+0,06+1,24%30,69M

AECC Aero Science and Technology

27,75
27,7825,90+1,54+5,88%11,06M

Shenghe Resources

20,94
20,9520,11+0,68+3,36%48,85M

Guizhou Panjiang Coal

4,75
4,774,58+0,08+1,71%31,38M

Huadian Liaoning Energy Dev

15,670
16,20014,050+0,900+6,09%295,91M

Jiangxi Tungsten Rare Precious Equipment

14,710
14,71013,400+0,860+6,21%50,31M

HLA GROUP CORP LTD

5,98
6,075,940,000,00%32,58M

Jiangsu Hongdou

2,67
2,702,52+0,11+4,30%48,03M

Henan Dayou Energy

5,60
5,685,12+0,25+4,67%109,24M

Beijing Dynamic Power

3,89
3,913,78+0,07+1,83%7,74M

NARI Tech

23,90
24,3723,60+0,32+1,36%54,64M

Tangshan Sanyou

6,37
6,566,18+0,13+2,08%37,42M

Beijing Teamsun Tech

13,59
13,6012,66+0,73+5,68%59,48M

Zhejiang Commodities

11,10
11,3310,91+0,15+1,37%60,55M

Xinjiang Tianrun Dairy

7,68
7,727,57+0,10+1,32%3,56M

Shanghai Shyndec Pharm

8,65
8,718,42+0,18+2,13%8,8M

KPC Pharm

9,03
9,058,67+0,30+3,44%9,33M

Xinjiang Qingsong

3,35
3,363,31+0,02+0,60%9,47M

Shandong Hualu Hengsheng

21,24
21,4420,12+0,55+2,66%46,33M

COSCO Shipping Specialized

10,80
10,8610,13+0,11+1,03%66,3M

Beijing Sanyuan Foods

4,15
4,183,97+0,13+3,23%17,15M

Guangdong Guanhao

3,22
3,243,10+0,09+2,88%34,93M

North Navigation

10,43
10,5110,09+0,10+0,97%20,55M

Zhangzhou Pientzehuang

134,25
135,20129,80+3,94+3,02%7,21M

Tongwei Co Ltd

11,17
11,2411,08+0,03+0,27%42,53M

BaoJi Titanium

27,09
27,2126,56+0,34+1,27%3,72M

Hangzhou Silan

32,28
32,3030,62+0,71+2,25%67,58M

Ningxia Building

11,84
11,8911,64+0,14+1,20%4,65M

Chongqing Fuling Electric

9,71
9,739,30+0,27+2,86%29,46M

ButOne Info

20,62
20,9120,00+0,51+2,54%1,65M

Zhuzhou Times Tech

10,84
10,9210,45+0,43+4,13%21,03M

Sino Platinum Metals

18,20
18,2117,64+0,56+3,18%13,86M

Jiangxi Hongcheng Water

9,11
9,369,10-0,06-0,65%11,65M

Beijing Airport Hi-Tech

7,27
7,357,03+0,14+1,96%3,4M

Henan Rebecca Hair

2,09
2,112,06+0,03+1,46%8,62M

Sinomach General Tech

12,42
12,5012,02+0,35+2,90%2,03M

Shenzhen Kingdom SCI Tech

10,14
10,199,70+0,29+2,94%15,19M

Huafang Co Ltd

2,47
2,492,37+0,07+2,92%14,11M

Shandong Homey Aquatic Dev

2,110
2,1302,070+0,020+0,96%18,91M

Tianjin Benefo Tejing

5,53
5,535,31+0,17+3,17%33,11M

Hunan Corun Energy

4,81
4,844,63+0,18+3,89%31,59M

ZhuZhou QianJin Pharm

9,51
9,569,28+0,16+1,71%3,95M

Lingyun Ind

8,39
8,488,22+0,15+1,82%11,61M

Shuangliang Eco-Energy

3,94
3,943,79+0,12+3,14%37,74M

China Shipbuilding Group

29,74
30,0728,94+0,17+0,57%18,13M

Fujian Funeng

10,83
10,8410,60+0,14+1,31%14,63M

Jiangsu Yangnong Chemical

54,89
55,4654,01+0,51+0,94%3,48M

Aeolus Tyre

5,14
5,165,04+0,10+1,98%4,16M

Wuxi Huaguang Boiler

12,80
12,8512,36+0,33+2,65%5,92M

Hunan Copote Tech

8,18
8,207,97+0,18+2,25%1,07M

Hang Xiao Steel Structure

2,33
2,342,26+0,06+2,64%26,67M

Hengtong Optic Electric

55,53
55,8351,32+3,10+5,91%153,52M

Jinyao Pharmaceutical

5,32
5,324,76+0,48+9,92%80,84M

Fujian Fynex Textile

5,34
5,395,15+0,16+3,09%6,82M

Jinxi Axle

3,83
3,853,74+0,05+1,32%8,74M

Changjiang & Jinggong Steel

3,22
3,233,15+0,04+1,26%16,16M

Yunnan Chihong

9,20
9,218,87+0,29+3,26%102,48M

Fiberhome Telecom

37,82
37,9635,90+1,46+4,01%57,6M

Zhongjin Gold

21,58
22,0921,16+0,22+1,03%77,38M

Long Yuan Construction

1,25
1,251,21+0,02+1,63%64,73M

Keda Clean Energy

15,34
15,5215,14+0,14+0,92%16,81M

Sinochem International

4,94
4,954,69+0,23+4,88%80,87M

Aerosun Corp

13,44
13,4812,99+0,40+3,07%6,53M

Anhui Water Resources

4,64
4,674,53+0,11+2,43%31,15M

Shanghai Datun Energy

8,38
8,438,16+0,05+0,60%5,58M

Xinjiang Tianfu Energy

7,61
7,687,16+0,20+2,70%26,98M

Black Peony

6,11
6,175,94+0,13+2,17%6,55M

Tengda Construction

1,950
1,9601,910+0,030+1,56%15,48M

Jiangsu Lianhuan Pharm

15,99
16,0815,04+0,57+3,70%20,83M

Deluxe Family

1,96
1,981,90+0,05+2,62%25,49M

Sichuan Xichang Electric

10,71
10,7510,21+0,20+1,90%9,14M

Tongyi Carbon Neutral Tech Xinjiang

13,62
13,6413,070,000,00%5,29M

Fangda Special Steel Tech

4,27
4,304,24+0,01+0,24%25,02M

China Medicine

27,26
27,4926,93+0,17+0,63%4,08M

Hainan HNA

2,79
2,812,73+0,06+2,20%89,51M

Kweichow Moutai

1.289,50
1.300,631.279,58-7,91-0,61%3,15M

FangDa Carbon Material

5,09
5,105,01+0,07+1,39%29,3M

State Grid Yingda

4,98
5,054,93+0,05+1,01%24,87M

Guizhou Guihang Auto

11,16
11,3611,06+0,03+0,27%3,41M

Zhejiang Feida Tech

4,23
4,254,15+0,06+1,44%6,03M

Jiangsu Jiangnan Fiber

2,080
2,0902,030+0,050+2,46%41,45M

Nanjing Chixia Dev

1,91
1,941,86+0,03+1,60%8,81M

China National Software

31,09
31,1529,29+0,53+1,73%22,14M

Zhejiang Huahai Pharm

16,57
16,6015,94+0,56+3,50%33,52M

Jiangsu Zhongtian Tech

32,65
32,7530,92+1,26+4,01%168,86M

Changyuan Group

4,75
4,764,66+0,05+1,06%5,72M

China Railway Hi-tech

7,04
7,126,99+0,02+0,28%9,08M

Shandong Pharm

19,19
19,2318,42+0,60+3,23%13,29M

Henan Yuguang Gold & Lead

11,68
11,6911,40+0,38+3,36%31,06M

Tasly Pharm

15,92
16,0015,52+0,16+1,01%19,41M

EGing Photovoltaic Tech

2,16
2,172,11+0,01+0,47%15,11M

Beihai Gofar Marine Bio

4,98
5,024,62+0,21+4,40%18,29M

Xinjiang Sayram Agriculture

3,37
3,393,24+0,15+4,66%21,92M

Gansu Mogao Industrial Dev

3,57
3,593,45+0,10+2,88%1,55M

Saurer Intelligent A

4,06
4,073,78+0,23+6,01%89,53M

Shanxi Coal Energy

12,38
12,4311,91+0,08+0,65%21,84M

Shandong Gold Mining

26,44
26,6425,95+0,50+1,93%51,85M

Shenzhen Expressway

8,44
8,508,42-0,01-0,12%2,85M

Xiamen Tungsten

50,16
50,3347,75+1,77+3,66%44,5M

Baoding Tianwei Baobian

11,66
11,7911,25+0,31+2,73%74,77M

Time Publishing

6,72
6,796,66+0,03+0,45%3,23M

Triumph Science Technology

16,39
16,5015,22+0,84+5,40%59,07M

Jiangsu Kanion Pharm

12,71
12,7812,16+0,34+2,75%7,02M

Atlantic China Welding

4,61
4,624,52+0,09+1,99%9,71M

Hebei Hengshui Laobaigan

11,53
11,5711,32+0,18+1,59%8,18M

Beijing AriTime Control

10,37
10,4410,06+0,27+2,67%2,68M

Jiangxi Changyun

4,88
4,954,71+0,11+2,31%4,58M

Glarun Tech

24,92
25,3723,94+0,75+3,10%15,24M

Xiamen Faratronic

136,15
137,70126,09+9,29+7,32%6,55M

Hubei Jumpcan Pharm

26,95
27,0526,48+0,29+1,09%5,73M

Anhui Shanying Paper

1,32
1,321,29+0,02+1,54%46,89M

Anyang Iron & Steel

1,720
1,7301,660+0,040+2,38%17,52M

Hundsun Tech

21,05
21,1520,50+0,27+1,30%18,97M

Sunyard System Engineering

9,67
9,689,25+0,28+2,98%7,23M

Zhejiang CONBA Pharm

4,31
4,334,18+0,10+2,38%45,99M

FuJian YanJing HuiQuan

9,32
9,359,14+0,09+0,98%5,41M

Huaihe Energy

3,310
3,3303,210+0,070+2,16%43,53M

Tongling Jingd

7,280
7,3207,030+0,180+2,54%60,73M

Beijing Jingneng Power

5,55
5,685,22+0,01+0,18%149,11M

Wolong Electric

29,63
29,6528,57+1,17+4,11%25,24M

Xinjiang Ba Yi Iron & Steel

2,21
2,222,17+0,01+0,46%4,7M

Tian Di Science & Tech

4,87
4,914,80+0,06+1,25%20,03M

Offshore Oil Engineering

5,52
5,535,23+0,01+0,18%54,96M

JCET

82,34
84,2077,10-0,56-0,68%141,3M

Anhui Conch Cement

17,75
17,9017,64-0,02-0,11%24,79M

Shandong Jinjing Science & Tech

4,050
4,0603,910+0,110+2,79%14,11M

Shinva Medical Instrument

12,65
12,6712,23+0,31+2,51%6,01M

Tsingtao Brewery

53,05
53,7352,78+0,23+0,44%4,79M

Yonyou Network Tech

9,31
9,338,84+0,34+3,79%51,31M

Guangdong Rongtai Industry

7,19
7,206,83+0,27+3,90%54,62M

Tellhow Sci-Tech

8,04
8,057,67+0,37+4,82%31,35M

Dalian Sunasia Tourism

36,61
36,7835,80+0,90+2,52%3,25M

Guizhou Yibai Pharm

3,63
3,633,28+0,33+10,00%34,15M

Zhejiang XinAn Chemical

10,05
10,089,75+0,21+2,13%28,36M

Bright Dairy & Food

6,60
6,686,54+0,05+0,76%7,91M

Heilongjiang Agriculture

12,03
12,0511,76+0,12+1,01%18,14M

Founder Tech

10,49
10,509,96+0,34+3,35%124,17M

Inesa Intelligent Tech A

17,73
17,7416,81+0,40+2,31%44,23M

Guanghui Logistics

4,22
4,224,01+0,20+4,97%13,98M

Shanghai Huitong Energy

24,88
25,4324,46+0,03+0,12%2,13M

Greenland Holdings

1,25
1,261,22+0,02+1,63%77,29M

Shenyang Jinbei Auto

3,20
3,223,11+0,07+2,24%13,05M

Dazhong Transportation A

4,02
4,033,87+0,04+1,00%49,31M

Lao Feng Xiang A

34,19
34,4833,77+0,34+1,00%1,56M

Shanghai Shenqi Pharm A

4,81
4,864,66+0,11+2,34%8,32M

Chongqing Fenghwa

8,45
8,558,29+0,14+1,69%1,18M

Shanghai Jinfeng Wine

3,85
3,883,78+0,05+1,32%4,43M

Shanxi Guoxin Energy A

3,73
3,733,49+0,34+10,03%54,4M

Chlor-Alkali Chemical A

9,89
9,909,51+0,17+1,75%5,38M

Shanghai Highly A

12,42
12,4411,95+0,39+3,24%14,09M

Shanghai Tianchen

3,94
3,973,81+0,12+3,14%5,13M

Shanghai Shenda

3,25
3,273,17+0,07+2,20%8,04M

Shanghai New World

5,83
5,885,73+0,10+1,75%5,87M

Shanghai Dragon

6,17
6,195,99+0,15+2,49%11,64M

Zhejiang Daily Media

10,28
10,309,90+0,18+1,78%17,41M

Shanghai New Huang Pu

4,50
4,534,35+0,12+2,74%10,09M

Shanghai Chinafortune

13,06
13,1112,75+0,25+1,95%7,25M

Everbright Jiabao

2,02
2,041,95+0,03+1,51%13,73M

Shanghai Huayi A

8,02
8,187,91-0,04-0,50%22,72M

Shanghai Fudan Forward S&T

3,59
3,603,47+0,11+3,16%4,1M

Shanghai DaZhong Public Utilities

4,47
4,484,27+0,06+1,36%29,94M

Shanghai Oriental Pearl Media

7,76
7,797,55+0,18+2,38%23,92M

Shanghai Jinqiao Export A

9,18
9,239,06+0,11+1,21%3,34M

New Guomai Digital Culture

10,11
10,159,71+0,34+3,48%5,18M

Shanghai Wanye Enterprises

30,52
31,4328,900,000,00%60,93M

Shenergy

8,64
8,668,33+0,11+1,29%26,8M

Shanghai AJ

3,83
3,853,71+0,10+2,68%13,4M

Leshan Electric

9,38
9,828,90-0,01-0,11%59,96M

Shanghai Waigaoqiao Free Trade Zone

8,48
8,508,35+0,07+0,83%1,47M

Shanghai SMI

3,58
3,623,49+0,06+1,71%16,39M

Shanghai Jin Jiang Invest A

9,85
9,909,61+0,15+1,55%2,84M

Liaoning Shenhua Holdings

1,590
1,6101,570+0,020+1,27%14,34M

Shanghai Yuyuan Tourist

4,43
4,464,34+0,07+1,61%12,91M

Beijing Electronic Zone

3,76
3,783,59+0,15+4,16%11,38M

Shanghai Xin Nanyang

7,80
7,877,46+0,29+3,86%7,69M

Shanghai Qiangsheng

4,29
4,304,18+0,10+2,39%14,52M

Cinda Real Estate

2,43
2,472,34+0,07+2,97%21,36M

Fuyao Glass A

55,31
56,1055,00-0,36-0,65%12,79M

Shanghai Lujiazui Finance A

7,03
7,086,85+0,16+2,33%12,43M

Harbin Pharm

5,64
5,805,14+0,24+4,44%507,61M

Tande Co Ltd

2,72
2,752,62+0,05+1,87%10,1M

Wuxi Taiji Industry

17,92
17,9216,00+1,63+10,01%199,49M

Zhejiang Jianfeng

7,09
7,186,91+0,09+1,29%5,88M

Guangdong Hec Tech A

30,74
31,0028,23+2,43+8,58%52,95M

Sichuan Chuantou Energy

15,96
16,1715,90-0,12-0,75%38,01M

Metro Investment Dev

8,27
8,277,44+0,75+9,97%17,77M

Guangzhou Pearl River

3,43
3,503,20+0,23+7,19%33,28M

Xiamen King Long Motor

10,74
10,7710,45+0,24+2,29%12,16M

Shanghai Sanmao Enterprise A

9,39
9,489,12+0,27+2,96%2,51M

China Enterprise

2,17
2,172,10+0,05+2,36%23,34M

Shanghai Jiao Yun

6,84
6,856,32+0,28+4,27%13,45M

Sichuan Golden Summit

5,12
5,154,92+0,14+2,81%7,4M

Shanghai Phoenix A

9,08
9,148,89+0,12+1,34%1,46M

Qingdao Haier

21,92
22,0421,66+0,16+0,74%35,96M

Shanxi LuAn Chemical Tech

2,340
2,3502,240+0,040+1,74%29,47M

Shang Hai Ya Tong

5,44
5,515,31+0,12+2,26%5,81M

Dashang

14,13
14,2213,88+0,10+0,71%3,08M

Chang Chun Eurasia

9,49
9,549,27+0,17+1,82%3,6M

Ningbo Joyson Electronic

20,15
20,1819,15+0,96+5,00%28,23M

Sichuan Tuopai Shede Wine

33,14
33,3332,16+0,55+1,69%5,8M

Sanan Optoelectronics

12,32
12,3311,64+0,55+4,67%146,06M

Wuchan Zhongda

4,90
4,924,86+0,03+0,62%36,41M

Nanning Department Store

4,53
4,574,37+0,11+2,49%5,5M

NanJing Pharm

4,98
4,994,87+0,09+1,84%10,03M

XiAn Qujiang Tourism

6,96
6,976,61+0,35+5,30%8,03M

Caihong Display Devices

9,11
9,148,46+0,43+4,95%99,16M

Sumec

10,61
10,7610,49+0,09+0,86%8,07M

Chengtun Mining

10,72
10,8410,44+0,14+1,32%81,45M

HeBei Jinniu Chemical

10,29
10,2910,29-1,14-9,97%14,46M

Tianjin Port

4,25
4,284,20+0,02+0,47%19,56M

Dalian Thermal Power

7,08
7,096,65+0,26+3,81%14,75M

Ningbo Fuda

4,92
4,934,71+0,21+4,46%8,01M

Qinghai Jinrui Mineral Dev

13,46
13,5012,95+0,33+2,51%12,1M

Cultural Investment

1,51
1,511,44+0,06+4,14%22,24M

Jiangsu Phoenix Property

3,15
3,223,02+0,11+3,62%7,07M

Neusoft

8,20
8,207,95+0,18+2,24%14,82M

CCCC Design Consulting

5,12
5,155,07+0,04+0,79%7,24M

Huadian Energy

6,260
6,7005,850-0,020-0,32%287,03M

Shandong Lubei Chemical

7,21
7,236,93+0,17+2,42%14,2M

Pci-Suntek Tech

4,46
4,464,34+0,09+2,06%24,99M

Hunan Haili Chemical

5,41
5,465,30+0,05+0,93%5,73M

Shanghai Xinmei A

11,58
11,6711,28+0,23+2,03%16,93M

Shandong Hiking A

6,24
6,306,12+0,06+0,97%2,95M

Suzhou New District Hi-Tech

6,12
6,145,99+0,15+2,51%16,05M

Lanzhou Minbai Shareholding

3,67
3,703,58+0,06+1,66%7,54M

Chongqing Department Store

19,81
20,1019,58+0,05+0,25%3,16M

COFCO Tunhe Sugar

12,08
12,0911,67+0,24+2,03%21,4M

Liaoning Cheng Da

10,69
10,7110,43+0,19+1,81%14,09M

ShanXi Coking

3,53
3,543,37+0,08+2,32%29,13M

HUAYU Auto

17,11
17,4417,09-0,24-1,38%18,38M

Changchun Faway Auto

7,22
7,277,16+0,07+0,98%4,09M

Hua Yuan Property

2,120
2,1702,020+0,070+3,42%33,63M

Datang HuaYin Electric

7,620
8,0707,270+0,090+1,20%336,9M

Wingtech Technology

17,06
17,1616,46+0,23+1,37%31,63M

Jiangsu SOPO Chemical

6,20
6,265,80+0,18+2,99%28,79M

Shanghai Industrial Dev

3,48
3,513,33+0,12+3,57%15,88M

Tibet Tourism

13,43
13,5113,10+0,33+2,52%5,67M

Jiangzhong Pharm

25,05
25,2824,50+0,36+1,46%3,75M

HNA Technology A

2,920
2,9302,850+0,040+1,39%22,75M

Shanghai Jin Jiang Hotels A

18,64
18,8018,10+1,01+5,73%25,15M

Xiamen ITG

5,74
5,775,69+0,03+0,53%10,38M

Inspur Software

13,98
13,9813,63+0,11+0,79%14,85M

Changjiang Media

7,81
7,927,61+0,15+1,96%11,24M

Geo-Jade Petroleum

2,330
2,3502,260-0,160-6,43%212,78M

Avic Shenyang Aircraft

43,28
43,8042,76-0,02-0,05%13,24M

Anhui Heli

17,02
17,3316,84+0,11+0,65%8,33M

Top Choice Medical Investment

34,77
34,9933,72+0,88+2,60%6,68M

China Marine Information Electronics

18,20
18,2417,82+0,02+0,11%8,2M

AVIC Heavy Machinery

13,50
13,5413,10+0,30+2,27%17,04M

Ningbo Fubang

13,12
13,1212,82+0,46+3,63%3,06M

Wuhan Xianglong Power

13,75
13,7712,67+0,83+6,42%12,97M

GuangYuYuan Herbal Medicine

14,38
14,4813,75+0,44+3,16%7,92M

Tibet Urban Dev

10,32
10,449,99+0,31+3,10%17,43M

Wuhan Hanshang

6,21
6,255,95+0,25+4,20%6,07M

Eastern Communications A

11,91
11,9211,44+0,38+3,30%12,3M

Shandong Xinchao Energy

4,130
4,1404,000-0,100-2,36%33,8M

Jiangsu Zongyi

4,86
4,864,69+0,17+3,63%23,97M

Xinjiang Youhao

4,82
4,854,67+0,14+2,99%6,81M

Sichuan Swellfun

27,17
27,1926,64+0,33+1,23%2,12M

GD Power Dev

4,890
4,9504,860-0,040-0,81%133,66M

Shanxi Xinghuacun Fen Wine

123,03
123,70121,11+2,47+2,05%8,86M

Luxin Venture

14,71
14,9014,18+0,44+3,08%16,9M

Luyin Investment

7,13
7,246,93+0,10+1,42%9,37M

Yinchuan Xinhua Commercial

7,93
8,037,63+0,21+2,72%13,82M

CMST Dev

4,53
4,564,47+0,03+0,67%14,68M

Shandong Lukang Pharm

7,33
7,377,08+0,23+3,24%24,04M

Zhejiang China Textile

3,14
3,153,07+0,07+2,28%9,39M

BEH Property

6,61
6,656,15+0,34+5,42%15,35M

Yunnan Coal Energy

3,41
3,443,29+0,06+1,79%16,46M

Zhangjiagang Freetrade Tech

3,00
3,032,97+0,02+0,67%6,54M

Zhejiang Qianjiang Bio

4,75
4,794,65+0,07+1,50%5,57M

Insigma

6,78
6,796,52+0,12+1,80%26,98M

Ningbo Marine

3,18
3,193,12+0,03+0,95%12,83M

Tian Jin Global

2,92
2,922,81+0,06+2,10%20,19M

Huaxin Cement A

20,85
21,1720,39-0,35-1,65%12,21M

Fujian Cement

3,99
4,033,87+0,09+2,31%5,85M

ENN Ecological

17,20
17,3816,71-0,01-0,06%9,77M

Jiangsu Yueda Invest

4,14
4,174,06+0,05+1,22%5,65M

Jinan High tech Development

2,37
2,382,29+0,05+2,15%11,5M

Maanshan Iron & Steel

2,520
2,5202,470+0,050+2,02%59,6M

Shen Ma Industry

6,39
6,426,17+0,17+2,73%12,28M

North China Pharm

4,76
4,814,65+0,09+1,93%16,25M

Hangzhou Jiebai

6,32
6,356,18+0,09+1,45%4,75M

Zhonglu A

5,86
5,895,65+0,10+1,74%3,59M

Shanghai Tunnel

5,52
5,555,46+0,05+0,91%15,58M

Shanghai Material Trading A

7,89
7,947,75+0,11+1,41%1,75M

Shanghai Yimin Commerce

3,42
3,433,31+0,07+2,09%6,45M

Shanghai Xinhua Media

4,68
4,714,56+0,10+2,18%6,83M

DLG Exhibitions Events

7,47
7,517,18+0,20+2,75%4,33M

Shanghai Bailian A

7,51
7,567,41+0,07+0,94%9,07M

Maoye Commercial

3,53
3,553,37+0,13+3,82%17,56M

HPGC Renmintongtai Pharm

9,37
9,378,41+0,85+9,98%11,23M

Sunny Loan Top

7,81
7,847,60+0,15+1,96%2,83M

Shaanxi TV Network

2,84
2,882,750,000,00%10,13M

Shanghai No1 Pharm

9,42
9,519,18+0,19+2,06%3,27M

Shanghai Shentong Metro

6,91
6,936,78+0,10+1,47%1,27M

Shanghai Mechanical & Electrical A

17,80
17,8517,43+0,36+2,06%4,03M

Shanghai Join Buy

6,77
6,796,52+0,17+2,58%6,64M

Shanghai Diesel Engine A

5,57
5,595,35+0,17+3,15%12,07M

Sichuan Changhong Electric

6,730
6,7406,510+0,130+1,97%61,1M

Shang Gong A

6,49
6,516,28+0,18+2,85%6,52M

Inner Mongolia Jinmei Chemical Tech

3,03
3,052,85+0,01+0,33%96,87M

Shanghai Baosight Software A

17,72
17,7517,15+0,26+1,49%10,87M

Shanghai Tongji Tech

11,27
11,3810,88+0,26+2,36%4,34M

Chongqing Wanli New Energy

11,22
11,2210,31+1,02+10,00%3,25M

Shanghai Lingang A

8,14
8,188,00+0,12+1,50%6,49M

Shanghai Haixin A

7,61
7,737,35+0,16+2,15%7,03M

Longjian Road & Bridge

3,10
3,143,07+0,04+1,31%7,15M

Jiangsu Chunlan Refrigerating

4,14
4,164,03+0,08+1,97%5,51M

Aerospace Cf

11,79
11,8711,19+0,40+3,51%7,66M

Ningbo Zhongbai

16,71
17,1815,83-0,11-0,65%6,58M

Inzone Group

4,50
4,524,42+0,06+1,35%7,01M

Wangfujing

9,75
9,819,49+0,23+2,42%14,08M

FESCO Group

12,98
13,0812,55+0,32+2,53%3,64M

MengDian HuaNeng Power

4,970
4,9804,720+0,090+1,84%143,1M

Baida Group

7,94
7,987,64+0,26+3,39%5,57M

Starlake Bioscience

4,50
4,534,40+0,04+0,90%16,1M

Tonghua Dongbao Pharm

8,06
8,147,70+0,27+3,47%27,23M

Guangdong Meiyan Jixiang

2,61
2,632,50+0,08+3,16%52,42M

Far East Smarter Energy

15,43
15,5014,45+0,78+5,32%83,77M

Sinopec Oilfield

2,170
2,1702,0700,0000,00%171,85M

Shanghai Milkground Food Tech

21,28
21,4520,11+0,85+4,16%10,93M

Yunnan Bowin Tech

6,54
6,676,34+0,13+2,03%4,86M

Jonjee Hi-tech

18,60
18,6718,22+0,23+1,25%10,67M

MeiHua Holdings

8,36
8,398,20+0,11+1,33%16,78M

Tianjin Capital

5,47
5,505,440,000,00%5,92M

Dongfang Electric A

26,03
26,0625,21+0,45+1,76%35,53M

Triumph New Energy

6,53
6,536,26+0,24+3,82%3,25M

China Aerospace

15,08
15,1014,44+0,46+3,15%76,89M

Chengdu B-ray Media

3,68
3,703,53+0,13+3,66%21,53M

Jilin Yatai

1,72
1,741,62+0,08+4,88%92,37M

Ningbo Shanshan

12,69
12,8212,32+0,38+3,09%60,5M

Hongfa Tech

34,84
35,2434,24+0,69+2,02%14,86M

SDIC Power

14,70
14,9214,61-0,12-0,81%45,2M

Inner Mongolia Yili

26,09
26,8926,00-0,95-3,51%106,54M

Xinjiang Joinworld

9,06
9,068,72+0,29+3,31%43,72M

Nanjing Chemical Fibre

13,53
13,6513,27+0,18+1,35%1,91M

AECC Aviation Power

35,14
35,1934,40+0,54+1,56%21,49M

Guangzhou Guangri Stock

7,55
7,637,49+0,07+0,94%2,64M

Shanghai Zhangjiang Hi-Tech

28,21
28,5627,00+0,81+2,96%17,32M

Xiamen Airport

14,52
14,6014,45+0,07+0,48%924,1K

China Yangtze Power

28,33
29,0028,30-0,57-1,97%137,27M

Shandong Binzhou Bohai Piston

3,69
3,713,52+0,16+4,53%11,2M

Zhuzhou Smelter

23,12
23,1922,53+0,62+2,76%32,03M

SDIC Zhonglu Fruit Juice

23,57
23,5721,45+2,14+9,99%8,12M

Yueyang Forest & Paper

3,20
3,233,13+0,04+1,27%26,56M

Fortune Ng Fung Food Hebei

2,47
2,472,37+0,05+2,07%3,17M

Shandong Bohui Paper

4,57
4,594,48+0,08+1,78%9,69M

Inner Mongolia First Machinery

11,89
12,0011,01+0,33+2,86%60,03M

Hunan Chen Dian Dev

8,08
8,147,62+0,37+4,80%11,83M

Sinoma Engineering

7,79
7,847,70+0,08+1,04%16,32M

Anhui Hengyuan Coal and Electricity

7,71
7,767,32+0,09+1,18%16,66M

Baosheng

5,86
5,865,57+0,24+4,27%19,96M

Hunan New Wellful

4,76
4,824,69+0,03+0,63%8,91M

Jianmin Pharm

27,69
27,8526,84+0,26+0,95%2,11M

Mayinglong Pharm

23,36
23,6323,04+0,20+0,86%4,93M

Jointown Pharm

5,07
5,094,95+0,06+1,20%30,57M

Tangshan Port

4,680
4,7204,650+0,030+0,65%43,72M

Guangan

3,88
3,913,69+0,09+2,38%24,74M

BGRIMM Science and Tech

17,33
17,3516,87+0,49+2,91%4,44M

Jiangsu High Hope

2,25
2,262,15+0,08+3,69%21,21M

Ningbo Thermal Power

5,03
5,084,77+0,21+4,36%42,44M

Whirlpool China

7,42
7,447,27+0,08+1,09%1,49M

Shaanxi Construction Machinery

4,00
4,063,830,000,00%70,04M

Huaibei Mining Holdings

14,95
15,1314,18+0,31+2,12%20,43M

Zhewen Interactive

6,85
6,866,30+0,34+5,22%72,78M

Zhejiang Hangmin

6,51
6,556,45+0,05+0,77%4,27M

Chifeng Jilong Gold Mining

38,21
38,5636,03+1,72+4,71%74,4M

Anhui Sun Create Electronics

17,01
17,0916,60+0,15+0,89%4,38M

Guizhou Wire Rope

9,24
9,308,86+0,18+1,99%9,98M

China Southern Power Grid Energy Storage

12,80
12,9112,51+0,08+0,63%20,52M

Kailuan Energy Chemical

5,28
5,315,16+0,07+1,34%9,53M

China Merchants Securities

18,24
18,8517,56-0,41-2,20%88,07M

Jinneng Holding Shanxi Coal Industry

16,48
16,5315,59+0,02+0,12%17,19M

Gem-Year Industrial

4,82
4,834,61+0,04+0,84%23,16M

Liuzhou Iron & Steel

3,47
3,473,40+0,04+1,17%10,16M

Chongqing Iron Steel

1,200
1,2001,180+0,010+0,84%35,42M

Daqin Railway

4,84
4,904,82-0,02-0,41%88,4M

Jinling Hotel

6,39
6,436,21+0,20+3,23%6,5M

Jiangsu Lianyungang Port

4,32
4,344,25+0,02+0,47%6,57M

Bank of Nanjing

11,27
11,3611,14+0,01+0,09%41,5M

Wenfeng Great World Chain

1,41
1,431,35+0,06+4,44%29,45M

Baotailong New Materials

2,49
2,502,37+0,08+3,32%25,17M

Xian LONGi Silicon Materials

12,64
12,6712,37+0,22+1,77%83,94M

Ningbo Zhoushan Port

3,40
3,423,380,000,00%42,38M

First Tractor

13,99
14,1813,55+0,19+1,38%11,07M

Sailun Jinyu

13,65
13,7613,13+0,44+3,33%40,31M

Sanjiang Shopping Club

9,57
9,589,21+0,30+3,24%7,49M

Ningbo Boway Alloy Material

16,95
16,9816,50+0,49+2,98%9,55M

Chongqing Water

4,16
4,204,14-0,01-0,24%7,46M

China South Media

10,18
10,3310,15+0,01+0,10%9,89M

Pacific Securities

3,38
3,383,30+0,05+1,50%71,77M

Jiangsu Hengli Hydraulic

105,71
108,08104,50-1,08-1,01%3,73M

Beijing Haohua Energy Resource

10,95
11,0010,56-0,07-0,64%30,72M

China First Heavy Industries

2,970
2,9902,890+0,060+2,06%64,55M

Sichuan Expressway

5,52
5,575,470,000,00%10,12M

Air China A

6,09
6,166,02+0,13+2,18%73,85M

China National Chemical

7,68
7,727,55+0,11+1,45%60,13M

China Hainan Rubber

4,76
4,784,60+0,09+1,93%46,63M

Beijing Sifang Automation

44,07
44,1341,70+2,35+5,63%25,06M

Shenzhen Gas

6,45
6,476,32+0,02+0,31%29,01M

Hangzhou Advance Gearbox

12,16
12,2011,83+0,24+2,01%3,65M

Heilongjiang Transport

2,82
2,842,78+0,03+1,08%9,94M

Jiangsu Jiangnan Water

5,51
5,525,33+0,11+2,04%11,05M

Jiangsu SINOJIT Wind Energy

4,470
4,4704,070+0,410+10,10%20,37M

Jiangsu Linyang Energy

5,67
5,775,50+0,13+2,35%29,37M

Shaanxi Coal Industry

24,47
24,7924,01-0,23-0,93%50,84M

Universal Scientific Industrial

24,78
24,8323,86+0,84+3,51%20,41M

Industrial Bank

18,26
18,4918,20-0,07-0,38%86,14M

Bank of Beijing

5,06
5,105,040,000,00%100,45M

China XD Electric

14,08
14,2013,17+0,53+3,91%278,68M

China Railway Construction

6,49
6,546,48-0,01-0,15%69,14M

Sichuan Em Tech

43,32
43,6140,64+1,60+3,84%59,12M

Junzheng Energy & Chemical

4,63
4,664,58-0,01-0,22%48,57M

TongKun Group

21,40
21,7220,78+0,27+1,28%27,73M

Guangzhou Automobile A

5,14
5,195,08+0,04+0,78%21,37M

Camel Group

7,79
7,837,65+0,13+1,70%11,06M

360 Security Technology

8,66
8,678,27+0,23+2,73%81,3M

New China Life Insurance

63,25
63,3262,00+0,13+0,21%18,14M

Bros Eastern

8,06
8,277,80+0,03+0,37%16,78M

Ye Chiu Metal Recycling

3,020
3,0302,950+0,030+1,00%31,86M

Agricultural Bank China A

6,73
6,796,66+0,07+1,05%415,34M

Ping An Insurance

53,36
54,2053,03-0,66-1,22%64,11M

Bank of Communications Co Ltd

7,02
7,106,99-0,02-0,28%194,62M

Guangshen Railway

2,97
2,992,950,000,00%47,75M

XiAn Shaangu Power

9,01
9,058,57+0,14+1,58%14,46M

Industrial Securities

6,12
6,136,02+0,04+0,66%55,05M

China Railway A

4,53
4,594,51+0,01+0,22%112,55M

ICBC

7,74
7,797,69-0,01-0,13%320,74M

Quzhou DFP New Material

3,27
3,283,13+0,12+3,81%13,88M

Jilin Expressway

2,740
2,7502,720+0,010+0,37%9,87M

Shanghai DZH

7,79
7,827,49+0,19+2,50%22,39M

Soochow Securities

7,91
7,957,790,000,00%39,41M

Joeone

7,97
8,007,63+0,28+3,64%5,7M

Ningbo Sanxing Medical Electric

15,13
15,4414,90+0,13+0,87%16,14M

Shanghai Pharm

16,46
16,6016,20+0,08+0,49%11,13M

CITIC Heavy Industries

4,52
4,534,36+0,09+2,03%40,37M

Shanghai Guangdian Electric

3,41
3,433,34+0,07+2,10%18,68M

Beijing North Star A

1,65
1,651,60+0,03+1,85%18,97M

Aluminum Corp of China

9,38
9,429,23-0,06-0,64%205,49M

China Pacific Insurance

31,61
32,0231,30-0,34-1,06%51,19M

Metallurgical Corporation of China

2,670
2,6902,640+0,020+0,76%84,59M

China Life Insurance A

39,72
40,5039,10-0,59-1,46%32,23M

Great Wall Motor A

16,16
16,3315,93+0,04+0,25%13,81M

Zhuzhou Kibing

5,81
5,885,59+0,19+3,38%73,41M

Pingdingshan Tianan Coal

7,81
7,827,47+0,12+1,56%33,04M

China State Construction

4,63
4,724,61-0,07-1,49%323,68M

Power Construction Corp of China

4,79
4,804,73+0,04+0,84%85,47M

Henan Mingtai Al.Industrial

15,90
15,9915,63+0,21+1,34%22,27M

Befar Group

7,06
7,106,34+0,52+7,95%449,06M

Huatai Securities

20,27
20,5020,02-0,13-0,64%48,37M

Shanxi LuAn Energy

15,14
15,2014,610,000,00%20,72M

Fengfan Power

4,91
4,974,82+0,05+1,03%37,15M

ZCZL Industrial Tech

15,35
15,4615,23+0,01+0,07%13,9M

Jihua Group

1,71
1,721,68+0,02+1,18%15,88M

Shanghai Electric

6,60
6,606,48+0,08+1,23%45,63M

CRRC A

5,92
5,985,90-0,02-0,34%121,7M

Chongqing Qianli Tech

7,60
7,617,25+0,31+4,25%24,75M

Everbright Securities

14,60
14,6214,32+0,21+1,46%16,61M

Ningbo Construction

4,41
4,414,03+0,40+9,98%43,58M

Lanpec Tech

7,32
7,357,08+0,25+3,54%6,46M

Changzhou Xingyu Auto Lighting

90,01
90,7088,80+0,51+0,57%2,07M

China Communications Construction

6,11
6,186,09+0,01+0,16%31,5M

Anhui Xinhua Media

5,33
5,365,19+0,09+1,72%10,52M

China Oilfield A

12,15
12,3011,66-0,02-0,16%34,75M

China Everbright Bank

3,16
3,183,14+0,01+0,32%202,82M

PetroChina A

10,91
10,9910,42-0,12-1,09%232,11M

Cosco Shipping Dev

2,420
2,4402,4000,0000,00%59,03M

Liaoning Port

1,470
1,4701,450+0,010+0,69%74,44M

Jangho Group

8,39
8,568,33-0,02-0,24%4,66M

Founder Securities

7,10
7,147,00-0,04-0,56%69,28M

China Merchants Energy Shipping

15,90
16,0515,28+0,20+1,27%76,97M

Zhejiang Chint Electrics

24,55
24,7524,20+0,10+0,41%19,27M

China International Travel

54,44
55,1753,16+1,24+2,33%28,22M

Asian Star

8,41
8,448,16+0,15+1,82%17,98M

China Coal Energy

13,83
13,9113,36+0,16+1,17%44,61M

Zijin Mining A

31,74
32,3831,13+0,23+0,73%228,91M

Beijing Jingyuntong Tech

3,03
3,042,91+0,10+3,41%39,47M

Jiangsu Phoenix Publishing

9,45
9,639,41-0,14-1,46%9,99M

JiShi Media

2,240
2,2502,140+0,070+3,23%95,52M

China Construction Bank Co

10,37
10,4710,19+0,11+1,07%104,38M

Jinduicheng Molybdenum

21,12
21,1520,58+0,42+2,03%33,33M

China Auto Engineering

14,20
14,2813,75+0,41+2,97%9,79M

BBMG A

1,40
1,401,37+0,02+1,45%31,6M

Guangxi Fenglin Wood

2,230
2,2602,120+0,110+5,19%32,58M

China Citic Bank A

7,71
7,787,57+0,10+1,31%66,2M

China Coal Xinji Energy

9,92
9,979,36+0,18+1,85%35,05M

COSCO Shipping

15,30
15,3715,12-0,02-0,13%93,5M

Yonghui Superstores

3,09
3,102,94+0,10+3,34%148,07M

Datang International Power A

6,220
6,4906,020-0,070-1,11%544,27M

Northern United Publishing

5,69
5,695,58+0,09+1,61%2,98M

People.Cn

15,61
15,6315,03+0,45+2,97%11,34M

Zhejiang Aokang Shoes

6,20
6,305,88+0,32+5,44%14,59M

Epoxy Base Electronic

14,30
14,3413,15+0,81+6,00%56,94M

China Wafer Level CSP

31,18
31,3029,31+0,42+1,37%45,25M

Sleemon Healthy

7,66
7,667,43+0,13+1,73%4,89M

Sichuan Hebang Biotechnology

2,340
2,3602,270+0,050+2,18%122,64M

Beijing Cuiwei Tower

8,69
8,718,39+0,13+1,52%24,37M

Foshan Haitian Food

36,05
36,4035,66+0,20+0,56%13,07M

Sunway Co

8,32
8,388,15+0,05+0,61%13,35M

Jinzhou Jixiang Molybdenum

14,38
14,5913,55+0,83+6,13%77,96M

CTS International Logistics

5,35
5,395,27+0,08+1,52%6,91M

Bohai Ferry

8,59
8,628,51+0,01+0,12%2,86M

Yingliu Electr

47,02
47,1743,92+2,92+6,62%19,92M

Solareast Holdings

6,55
6,586,31+0,18+2,83%11,57M

Neway Valve Suzhou

41,90
42,6441,29+0,09+0,22%4,95M

Loncin Motor

13,95
14,0513,73+0,13+0,94%13,25M

CMOC

19,35
19,4918,82+0,31+1,63%187,08M

Shanghai Shenqi Pharm B

0,445
0,4520,437-0,001-0,22%35,78K

Shanghai Chlor-Alkali Chemical B

0,659
0,6590,655+0,004+0,61%185,95K

Shanghai Huayi B

0,486
0,4870,482+0,001+0,21%115,3K

Shanghai Phoenix B

0,365
0,3680,3610,0000,00%185,4K

Shanghai Haixin B

0,251
0,2510,247+0,003+1,21%175K

Shanghai Highly B

0,606
0,6100,600+0,005+0,83%345,92K

Shanghai Jinqiao Export B

0,714
0,7140,709+0,002+0,28%133,28K

Shanghai Waigaoqiao Free Trade Zone B

0,625
0,6280,621+0,004+0,64%231,25K

Shanxi Guoxin Energy B

0,222
0,2230,214+0,006+2,78%1,85M

Zhonglu B

0,201
0,2020,198-0,001-0,50%25K

Shanghai Diesel Engine B

0,274
0,2740,270+0,002+0,74%243,64K

Inner Mongolia Jinmei Chemical Tech B

0,182
0,1830,174+0,001+0,55%1,31M

Shanghai Sanmao Enterprise B

0,608
0,6090,595+0,002+0,33%27,4K

Shanghai Bailian B

0,550
0,5540,544+0,003+0,55%178,48K

Shang Gong B

0,295
0,2980,2930,0000,00%276,62K

Shanghai Baosight Software B

0,852
0,8540,840+0,010+1,19%440,98K

Shanghai Material Trading B

0,318
0,3180,3170,0000,00%11,7K

Shanghai Lingang B

0,580
0,5810,577+0,003+0,52%129,5K

Shanghai Jinjiang International Travel

0,919
0,9250,914-0,004-0,43%63,3K

Shanghai Lujiazui Finance B

0,367
0,3670,362+0,003+0,82%367,19K

ERDOS Resources B

1,171
1,1871,164-0,004-0,34%792,73K

Huadian Ener-B

0,208
0,2100,201+0,001+0,48%2,69M

HNA Tech B

0,212
0,2130,210+0,004+1,92%793,1K

Shanghai Huili Building Materials

0,491
0,4910,477+0,005+1,03%86,6K

Greattown B

0,213
0,2150,210+0,001+0,47%62,76K

Shanghai Zhenhua Heavy Industries B

0,255
0,2550,250+0,001+0,39%878,8K

Inner Mongolia Yitai Coal

2,850
2,8782,781+0,019+0,67%2,07M

Shanghai Jin Jiang Hotels B

1,484
1,4881,471+0,015+1,02%275K

Eastern Communications B

0,467
0,4680,460+0,006+1,30%903,75K

Huangshan Tourism B

0,681
0,6820,677+0,005+0,74%83,25K

Shanghai Kai Kai B

0,392
0,3950,386+0,002+0,51%32,1K

Hainan Airlines B

0,202
0,2020,196+0,003+1,51%30,4K

Inesa Intelligent Tech B

0,679
0,6830,666+0,007+1,04%488,62K

Dazhong Transportation B

0,178
0,1790,176+0,001+0,56%338,26K

Lao Feng Xiang B

2,98
2,982,95+0,01+0,24%236,34K

Shanghai Jin Jiang Invest B

0,427
0,4350,423+0,001+0,24%69,45K

Shanghai Mechanical & Electrical B

1,441
1,4481,414+0,024+1,69%558,49K

China Resources D-C Pharm

16,82
16,9116,53+0,19+1,14%6,57M

Xinjiang Tianye

4,49
4,514,35+0,02+0,45%21,04M

Xiamen C&D

8,80
8,858,54+0,24+2,80%27,87M

China Resources and Environment

3,08
3,093,00+0,04+1,32%17,36M

Xinjiang Guannong

9,16
9,239,06+0,02+0,22%8,33M

Guanghui Energy

5,42
5,455,160,000,00%134,92M

Sinochem Equipment Tech Qingdao

7,02
7,106,73+0,21+3,08%6,66M

Fujian Longxi Bearing

13,11
13,1812,69+0,35+2,74%6,77M

Fujian Dongbai

7,81
7,847,41+0,28+3,72%26,76M

Zhengzhou Yutong Bus

32,13
32,6031,28+0,47+1,49%12,11M

Phenix Optical

14,58
14,6114,11+0,39+2,75%1,99M

Wuhan DDMC Culture

1,40
1,401,36+0,04+2,94%6,08M

Wintime Energy

1,580
1,5901,550+0,020+1,28%414,31M

Chinese Universe Publish

7,10
7,166,82+0,25+3,65%16,46M

HIIG Trinity

24,07
24,2122,85+0,21+0,88%12,29M

Bestsun Energy

3,38
3,383,28+0,07+2,12%14,6M

Bright Real Estate

2,97
2,982,89+0,06+2,06%9,46M

Top Energy Shanxi

5,98
6,015,76+0,06+1,01%12,84M

Xinyu Iron & Steel

2,79
2,802,72+0,04+1,46%29,6M

Yibin Paper

12,60
12,7012,30+0,22+1,78%4,07M

Zhewen Pictures

2,92
2,942,84+0,08+2,82%18,28M

Shanghai Lianming Machinery

9,90
10,139,67+0,25+2,59%3,93M

Zhejiang Shapuaisi Pharm

4,95
4,984,70+0,21+4,43%10,21M

Guangdong Ellington Electronics

8,84
8,888,46+0,33+3,88%13,48M

Zhejiang Jiuzhou Pharm

14,43
14,5813,81+0,45+3,22%22,42M

Ningbo Orient Wires and Cables

39,06
40,1038,66-0,19-0,48%16,07M

Lanzhou LS Heavy Equipment

6,26
6,296,07+0,18+2,96%14,67M

Zhejiang Wansheng

10,18
10,459,85+0,26+2,62%9,64M

China Design

5,08
5,104,95+0,10+2,01%7,04M

Jiangsu Pacific Quartz

48,01
48,1245,60+1,57+3,38%13,14M

SEC Electric Machinery

18,04
18,0415,74+1,64+10,00%21,32M

Dawning Information Industry

96,74
97,8892,51-0,76-0,78%56,16M

JDM JingDa Machine Ningbo

8,84
8,908,29+0,47+5,62%10,97M

Pengxin Mining

6,43
6,456,21+0,37+6,11%48,62M

Beijing Wandong Medical Technology

10,62
10,6610,22+0,31+3,01%5,58M

Fujian Furi Electronics

9,30
9,328,87+0,33+3,68%19,26M

Hengli Petrochemical

16,33
16,4315,50+0,38+2,38%36,59M

Qinghai Spring Med

3,69
3,843,64-0,08-2,12%7,52M

Anhui Jianghuai Auto

20,43
21,0719,57+0,79+4,02%61,75M

Inmyshow Digital Technology

4,34
4,354,07+0,23+5,60%64,62M

Zhejiang Whwh

5,46
5,485,32+0,09+1,68%6,1M

Shanghai Shibei Hi-Tech A

4,18
4,184,07+0,08+1,95%6,67M

Arcplus Group

12,21
12,3411,56+0,41+3,48%18,64M

Nanjing Xinjiekou

5,45
5,475,18+0,18+3,42%15,66M

CSSC Offshore & Marine Engineering

26,02
26,2125,18+0,28+1,09%11,79M

China Hi-Tech

8,62
8,627,89+0,78+9,95%13,76M

Fujian Haiqin Energy

10,13
10,2810,08-0,04-0,39%582,1K

Liaoning Hongyang Energy

3,24
3,263,02+0,10+3,19%52,05M

Nanjing Panda Electro

9,41
9,418,30+0,86+10,06%37,25M

Yaohua Pilkington Glass A

5,04
5,044,85+0,17+3,49%6,84M

CETC Digital Technology

13,89
13,9513,41+0,27+1,98%8,28M

Avic Aviation Hi Tech

18,13
18,1517,63+0,29+1,63%11,26M

Harbin Hatou Invest

5,36
5,375,22+0,11+2,10%23,65M

Chongqing Gas

4,79
4,804,71+0,04+0,84%3,21M

Shaanxi Heimao Coking

3,19
3,203,05+0,09+2,90%33,08M

CECEP Wind-Power

3,590
3,5903,440+0,130+3,76%164,88M

Kuaijishan Shaoxing Wine

14,15
14,3113,83+0,19+1,36%3,95M

Shanghai Beite Tech

39,15
39,6937,54+0,16+0,41%6,96M

Hefei Metalforming

18,55
18,6517,37+0,94+5,34%31,24M

Changbai Mountain Tourism

37,19
37,2035,78+1,36+3,80%6,6M

Chongqing Chuanyi Automation

17,51
17,5917,18+0,27+1,57%2,99M

Nanjing Kangni Mechanical & Electrical

5,67
5,725,57+0,08+1,43%4,43M

Sinoma Energy Conservation

5,68
5,735,50+0,14+2,53%6,46M

Guilin Fuda

9,83
9,869,56+0,24+2,50%7,41M

HMT Xiamen Tech Materials

67,28
68,1564,61+0,02+0,03%10,45M

Guangxi Liuzhou Pharm

15,30
15,3714,96+0,23+1,53%2,89M

Jiangsu King's Luck Brewery

25,86
26,0025,35+0,34+1,33%7,34M

Jinhong Fashion

7,57
7,607,34+0,20+2,71%4,58M

Liaoning Wellhope Agri-Tech

6,16
6,246,050,000,00%3,93M

Hangzhou First PV Material

14,07
14,0913,73+0,32+2,33%24,67M

Hunan Fangsheng Pharm

9,15
9,198,89+0,19+2,12%7,67M

Shanghai Shibei Hi-Tech B

0,158
0,1580,157+0,001+0,64%120,9K

Yaohua Pilkington Glass B

0,313
0,3130,307+0,001+0,32%202,98K

Hainan Mining

8,61
8,658,28+0,15+1,77%24,28M

Spring Airlines

45,87
46,1945,15+1,23+2,76%7,69M

Western Region Gold

23,27
23,4122,73+0,75+3,33%19,77M

Chongqing Zaisheng Tech

8,32
8,327,89+0,38+4,79%68,99M

Fulongma

12,25
12,3211,79+0,36+3,03%11,59M

Fujian Torch Electron Tech

45,10
45,4541,35+3,08+7,33%27,06M

Zhejiang Jasan Holding

12,61
12,7612,39+0,15+1,20%5,06M

Shanghai M&G Stationery

22,46
22,6022,16+0,16+0,72%3,03M

Noblelift Intelligent Equipment

16,13
16,2515,78+0,22+1,38%1,46M

Changzheng Engineering

22,10
22,1920,92+0,84+3,95%20,74M

Zhejiang Huayou Cobalt

40,06
40,2939,18+0,75+1,91%45,44M

Yifeng Pharmacy Chain

22,16
22,4321,55+0,38+1,75%11,36M

Guangzhou Holike Creative Home

10,65
10,8010,31+0,14+1,33%2,62M

Hangzhou Cable

25,88
26,0524,31+1,24+5,03%63,36M

Zhejiang ChiMin Pharm

7,95
8,197,72+0,04+0,51%19,96M

Shenzhen Gongjin Electronics

16,15
16,7614,30+0,38+2,41%139,7M

Silvery Dragon Prestressed Materials

7,09
7,136,96+0,08+1,14%8,55M

Well Lead Medical

11,60
11,6811,36+0,19+1,67%2,86M

Ningbo Jifeng Auto Parts

11,57
11,7411,34+0,19+1,67%11,09M

Orient Securities

9,08
9,098,91+0,22+2,48%55,42M

Changzhou Tenglong Auto Parts

8,94
8,968,70+0,18+2,06%16,32M

Shanghai LongYun Media

10,13
10,189,85+0,31+3,16%1,02M

Apple Flavor & Fragrance

9,43
9,579,00+0,35+3,86%5,7M

Anhui Jiuhuashan Tourism

31,44
31,5331,00+0,66+2,14%1,58M

Zhejiang Dingli Machinery

58,29
58,5356,50+1,29+2,26%6,03M

ENC Digital Technology

7,93
7,937,55+0,23+2,99%634,8K

Shandong Huapeng Glass

6,73
6,776,51+0,03+0,45%4,61M

Beijing Dahao Tech

12,55
12,6012,32+0,20+1,62%8,11M

Liaoning Fu-An Heavy Industry

12,03
12,0310,90+1,09+9,96%7,71M

Shuifa Energas Gas

8,72
8,748,11-0,22-2,46%70,16M

Heilongjiang ZBD Pharm

6,44
6,445,42+0,59+10,09%95,41M

Zhejiang Shengyang Tech

8,57
8,618,14+0,40+4,90%8,74M

Thinker Agricultural Machinery

6,00
6,095,72+0,24+4,17%5,42M

Shenzhen Ellassay Fashion

7,29
7,377,08+0,19+2,68%3,27M

QuMei Home Furnishings

3,24
3,303,05+0,15+4,85%26,08M

LBX Pharmacy Chain JSC

12,23
12,3511,87+0,26+2,17%8,81M

Kingclean Electric

25,40
25,8824,82+0,33+1,32%1,77M

Anhui Guangxin Agrochemical

10,30
10,4710,19+0,04+0,39%9,64M

Shanghai Xintonglian Packaging

7,54
7,587,31+0,21+2,87%3,52M

Harbin VITI Electronics

3,61
3,633,37+0,20+5,87%17,03M

Shinghwa Advanced Material

65,58
67,1561,64+3,55+5,72%16,61M

Shanghai Runda Medical Tech

9,30
9,398,72+0,47+5,32%24,49M

Anhui Yingjia Distillery

35,25
35,6934,65+0,29+0,83%4,28M

Xinjiang Xuefeng Sci-Tech

7,20
7,266,90+0,24+3,45%8,47M

Zhejiang Huatie Construction

4,74
4,764,60+0,10+2,15%31,85M

Zhejiang Goldensea Environment

26,04
26,1725,17+0,33+1,28%5,54M

Pulike Biological

10,10
10,169,87+0,15+1,51%1,5M

Zhejiang Weiming Environment

15,40
15,4114,84+0,46+3,08%9,07M

Inly Media

15,29
15,3314,46+0,67+4,58%8,67M

Lionco Pharm

5,34
5,474,90+0,37+7,45%63,63M

Shanghai Hile Bio Tech

2,70
2,712,60+0,09+3,45%4,92M

JUNEYAO Airlines

10,83
10,9010,60+0,34+3,24%24,35M

Hangzhou Youngsun Equipment

8,91
8,998,58+0,30+3,48%8,25M

Shanghai Golden Bridge InfoTech

9,47
9,509,04+0,33+3,61%8,88M

Nantong Acetic Acid Chemical

9,19
9,248,89+0,21+2,34%2,37M

Hunan Aihua

28,86
28,8625,85+2,62+9,99%25,23M

Guangxi Nanning Waterworks

4,32
4,354,23+0,07+1,65%3,92M

Shanghai Baosteel Packaging

4,21
4,244,12+0,08+1,94%7,22M

China National Nuclear Power

8,85
8,958,83-0,05-0,56%85,4M

Nanjing Inform Storage

8,56
8,618,35+0,16+1,91%4,36M

Beijing Hanjian Heshan Pipeline

4,78
4,814,60+0,12+2,58%10,32M

Dongxing Securities

13,80
13,8313,52+0,10+0,73%19,28M

Guotai Junan Securities

18,95
19,2918,72-0,27-1,41%79,88M

Zhejiang Tiancheng Controls

9,18
9,279,00+0,17+1,89%4,54M

Zhejiang Red Dragonfly Footwear

5,13
5,214,93+0,18+3,64%7,32M

Jiangsu Wanlin Logistics

3,41
3,413,27+0,12+3,65%8,67M

Hengtong Logistics

10,30
10,319,95+0,05+0,49%9,37M

Anhui Kouzi Distillery

19,16
19,2418,77+0,33+1,75%4,68M

Guangdong Sitong Group Co Ltd

7,16
7,196,96+0,09+1,27%557,4K

JCHX Mining Management

71,92
71,9969,30+2,37+3,41%6,29M

Wuxi Rural Commercial Bank

5,38
5,435,360,000,00%15,74M

Huaan Securities

8,17
8,708,11-0,84-9,32%302,08M

Bank of Jiangsu

11,48
11,5711,41-0,09-0,78%77,58M

Bank of Hangzhou

15,84
15,9215,50+0,10+0,64%41,95M

Guangxi Radio TV

5,14
5,175,01+0,18+3,63%81,13M

Jiangsu Information Network

3,02
3,032,96+0,04+1,34%25,75M

China Film

12,45
12,5312,00+0,37+3,06%36,07M

Guizhou BC&TV

6,54
6,576,20+0,27+4,31%20,15M

Tibet Huayu Mining

18,64
18,6517,88+0,87+4,90%19,16M

Seres

55,43
56,5254,87+1,10+2,03%17,01M

Jiangsu Changshu Rural Bank

6,23
6,276,190,000,00%37,26M

Seazen Holdings

11,07
11,2810,94+0,09+0,82%17,07M

Triangle Tyre

12,61
12,7112,50+0,10+0,80%2,78M

Huadian Heavy Industries

5,77
5,805,61+0,13+2,31%10,71M

Bank of Shanghai

9,17
9,249,11+0,03+0,33%55,01M

Jiangsu General Science Tech

3,89
3,903,79+0,10+2,64%12,22M

Shanghai Film

16,49
16,5615,59+0,62+3,91%9,27M

China Nuclear Engineering

10,27
10,289,98+0,26+2,60%23,56M

Ningbo Tuopu

46,36
46,9445,28+0,74+1,62%26,47M

Xinhua Winshare Media

12,05
12,2312,02-0,08-0,66%1,73M

Ningbo Haitian

18,40
18,4517,65+0,46+2,56%4,56M

Southern Publishing and Media

11,34
11,4111,11+0,14+1,25%4,36M

Shandong Linglong Tyre

11,00
11,0610,90+0,04+0,37%8,12M

Bank of Guiyang

5,61
5,645,54+0,07+1,26%47,95M

Danyang SYNGEN Intelligent Tech

4,44
4,464,24+0,17+3,98%18,43M

Shanghai Chuangli

8,04
8,087,88+0,01+0,13%11,02M

Ningbo Techmation

9,41
9,649,00+0,38+4,21%6,74M

Wuxi New Hongtai Electrical

27,47
27,5826,52+0,90+3,39%1,91M

ARTS Group

8,67
8,738,34+0,28+3,34%4,31M

Qianhe Condiment and Food

7,15
7,197,00+0,09+1,27%11,48M

Jiangsu Safety Wire Rope

6,12
6,165,82+0,22+3,73%3,82M

Shandong Swan Cotton

13,47
13,6313,16+0,29+2,20%1,41M

Shanghai Trendzone Construction

1,81
1,831,73+0,06+3,43%37,94M

Anhui Andeli Department Store

38,84
39,0036,81+1,35+3,60%11,9M

Zhejiang Sanwei Rubber

7,50
7,517,29+0,11+1,49%4,7M

Jiangsu Rutong Petro-Machinery

11,95
11,9611,52+0,16+1,36%3,45M

Yongji Printing

8,92
8,928,50+0,41+4,82%5,37M

China Building

5,23
5,235,10+0,08+1,55%4,97M

Hubei Zhenhua Chemical

30,68
31,1028,69+1,36+4,64%21,61M

Hainan Haiqi Transportation

12,25
12,3211,85+0,32+2,68%2,85M

Wuxi Hongsheng Heat Exchanger

40,22
40,2837,60+2,54+6,74%4,35M

Center International

9,66
9,719,39+0,26+2,77%3,73M

Xinjiang Winka Times

7,03
7,056,76+0,17+2,48%7,65M

Shanghai Hugong Electric

13,90
14,0013,44+0,33+2,43%4,19M

Shanghai Yahong Moulding

18,34
18,4217,54+0,68+3,85%2,44M

Shenzhen Goodix Tech A

50,28
50,4648,34+1,08+2,19%5,04M

Shanghai Wondertek Software

8,68
8,768,45+0,11+1,28%2,02M

Changzhou Quick Soldering

41,72
41,8839,05+1,42+3,52%7,82M

Riyue Heavy Industry

9,58
9,679,35+0,21+2,24%7,62M

Hangzhou Electronic Soul

11,22
11,3010,75+0,40+3,70%3,86M

Guangdong Songfa Ceramics

152,32
154,37146,66+0,27+0,18%6,98M

Hangcha

26,84
27,1726,26+0,47+1,78%4,74M

Jiangsu Jingshen Salt & Chemical

9,11
9,189,000,000,00%4,61M

Healthcare

5,71
5,785,58+0,14+2,51%24,82M

Hunan Oil Pump

24,83
25,1923,31+1,38+5,89%12,7M

Super Telecom

26,16
26,2724,54+1,36+5,48%5,34M

Jiangsu Wujiang Rural Bank

4,21
4,254,18+0,02+0,48%38,53M

Great-Sun Foods

8,85
9,058,00+0,55+6,63%33,25M

Nantong Square Cold Chain Equipment

11,71
11,7311,31+0,35+3,08%5,11M

Eastern Pioneer Driving School

2,90
2,962,83+0,03+1,05%2,33M

Xinjiang Xintai

24,80
25,0823,84-0,38-1,51%7,51M

Mubang High tech

9,28
9,558,77+0,32+3,57%12,77M

WuXi Xinje Electric

47,93
48,4046,87+0,93+1,98%1,59M

Qingdao Topscomm

5,38
5,425,21+0,15+2,87%7,75M

Henan Thinker Automatic

22,03
22,1521,61+0,39+1,80%3,51M

Opple Lighting

17,11
17,1616,65+0,41+2,46%1,04M

Jiangsu Liba Enterprise

14,06
14,6613,77-0,64-4,35%12,09M

Zhejiang Starry Pharm

8,36
8,427,89+0,36+4,50%11,67M

Duolun Technology

5,85
5,925,38+0,42+7,74%20,8M

Hexing Electrical

22,51
22,9422,09+0,13+0,58%5,61M

ZhongTongGuoMai Communication

7,85
7,957,69+0,03+0,38%6,3M

Beijing Changjiu Logistics

5,59
5,625,43+0,13+2,38%3,61M

Qingdao Huijintong Power

8,91
9,068,77+0,13+1,48%3,83M

Suli

9,45
9,539,15+0,21+2,27%3,52M

Beijing Geoenviron Tech

13,04
13,0712,27+0,67+5,42%63,39M

UE Furniture

9,16
9,238,85+0,25+2,81%3,87M

Topscore Fashion Shoes

18,35
18,3516,50+1,67+10,01%25,94M

Shanghai Laimu Electronics

5,69
5,735,44+0,24+4,40%10,23M

Linewell Software

6,14
6,185,83+0,08+1,32%13,76M

Autobio Diagnostics

31,91
32,1031,29+0,45+1,43%2,15M

Suzhou Keda Tech

8,48
8,487,60+0,77+9,99%20,27M

Sanxiang Advanced Materials

40,61
40,8037,80+1,91+4,93%14,01M

Zhejiang XCC

51,79
51,8849,00+2,63+5,35%15,47M

Anji Foodstuff

10,55
10,6510,25+0,20+1,93%4,71M

Zhejiang Dehong Automotive

17,86
17,9817,11+0,68+3,96%3,67M

Jiajiayue

9,09
9,158,94+0,11+1,23%2,36M

Wuhan Thalys Medical

14,94
14,9413,20+1,36+10,02%14,47M

Zhejiang Langdi

23,31
23,8822,50-1,69-6,76%14,48M

BOMESC Offshore

16,80
16,9515,02+0,45+2,75%8,84M

Skshu Paint

22,48
22,5621,62+0,78+3,59%7,19M

Hubei TKD Crystal Electronic

32,79
32,8030,28+1,49+4,76%25,76M

Shanghai Laiyifen

13,20
13,2012,41+0,43+3,37%6,53M

Grand Sunergy

8,97
8,988,33+0,51+6,03%44,7M

Ningbo Gaofa Auto Control

13,28
13,3512,78+0,42+3,27%1,96M

Qingdao Copton Tech

11,58
11,7111,29-0,12-1,03%4,16M

Jiangsu Hongtian Tech

65,68
65,8660,74+1,78+2,79%5,1M

Jason Furniture Hangzhou

23,72
24,1023,55-0,11-0,46%8,73M

Changzhou Shenli Electrical

11,41
11,5111,12+0,23+2,06%3,23M

Zhejiang Jiaao Enprotech

58,00
59,3057,00-0,90-1,53%681,8K

Lily Group

68,32
75,3468,32-7,59-10,00%17,86M

Suzhou Kelida Building & Decoration

4,15
4,184,03+0,04+0,97%1,2M

Zhengping Road & Bridge

6,37
6,436,12-0,16-2,45%16,45M

Shandong Buchang

15,93
15,9615,38+0,49+3,17%6,73M

Nancal Energy-Saving Tech

36,58
36,6234,45+1,83+5,27%6,55M

GuangZhou Baiyun Electric

11,76
11,8011,35+0,20+1,73%14,15M

Shenyang Toly Bread

4,01
4,043,93+0,05+1,26%9,84M

Shanghai Flyco Electrical

29,36
29,5328,89+0,31+1,07%700,31K

Jiang Su Wujin Stainless Steel Pipe

4,59
4,634,38+0,18+4,08%12,99M

Ganso Co Ltd

9,88
10,049,64+0,19+1,96%2,74M

Shanghai Chengdi Construction

8,59
8,618,15+0,36+4,37%16,66M

Xinhuanet

15,69
15,7415,21+0,34+2,22%7,34M

Zhejiang Xinao Textiles

5,67
5,775,47+0,12+2,16%15,83M

TESIRO Jewelry

5,41
5,445,24+0,21+4,04%8,16M

Holsin Engineering Consulting

8,19
8,297,95+0,15+1,87%2,08M

Jinhui Liquor

14,54
14,5714,20+0,19+1,32%4,47M

Suzhou Xingye Materials Tech

11,15
11,3410,63+0,35+3,24%40,36M

Bomin Electronics

14,25
14,2613,21+0,51+3,71%32,32M

Harson Trading China

13,42
13,4712,90+0,53+4,11%4,81M

Hunan Baili

4,07
4,124,01+0,03+0,74%3,04M

Jiangxi Guotai Industrial Explosive

10,99
11,0210,66+0,24+2,23%5,73M

Shanghai Kindly

7,15
7,206,96+0,12+1,71%3,17M

Suzhou MedicalSystem Tech

18,68
19,0017,42+1,22+6,99%24,08M

Duzhe Publishing & Media

5,27
5,295,12+0,08+1,54%4,91M

Central China Securities

4,08
4,094,00+0,04+0,99%36,53M

China Science Publishing

17,61
17,7117,05+0,48+2,80%9,74M

China Galaxy A

12,54
12,5612,32+0,09+0,72%25,13M

DELIXI XINJIANG Transport

17,22
17,4016,45+0,70+4,24%7,68M

Changshu Automotive Trim

10,60
10,6710,45+0,13+1,24%1,81M

Shanghai Carthane

9,22
9,288,93+0,25+2,79%4,22M

Huali Industries

11,97
12,0911,71+0,18+1,53%3,74M

Shanghai Weaver

29,29
29,3028,10+0,84+2,95%5,73M

ADD Industry Zhejiang

8,06
8,127,79+0,19+2,41%1,71M

Zhejiang Rongsheng

12,65
12,7212,31+0,31+2,51%3,81M

Zhejiang Tuna

8,33
8,388,00+0,24+2,97%4,18M

Zhejiang Wazam New Materials

134,98
136,95120,61+10,48+8,42%12,95M

Shenzhen Kinwong Electronic

82,06
82,0674,76+7,46+10,00%55,04M

Zhejiang Xiantong

13,32
13,3612,78+0,53+4,14%3,41M

Ningbo Tianlong Electronics

14,74
14,8414,26+0,19+1,31%1,38M

Jack Sewing Machine

38,11
38,9637,67+0,33+0,87%2M

Huada Automotive

34,05
34,0531,00+3,10+10,02%8,09M

Dalian Bio-Chem

12,59
12,6811,96+0,59+4,92%12,5M

Anhui Genuine New

7,39
7,457,17+0,09+1,23%1,54M

G-bits Network

352,67
352,87344,22+4,87+1,40%1,06M

Shanghai Rongtai Health

17,42
17,5016,19+1,12+6,87%4,59M

Clenergy Xiamen

9,03
9,118,85+0,15+1,69%2,54M

Zhenhai Petrochemical

11,23
11,2610,58+0,51+4,76%7,62M

Yantai Eddie Precision

19,09
19,2718,69+0,37+1,98%6,87M

Hailir Pesticides

10,21
10,2310,07+0,11+1,09%1,34M

Fujian Tianma Science

10,73
10,8510,36+0,27+2,58%5,19M

Qijing Machinery

12,50
12,5512,17+0,18+1,46%1,54M

Anhui Province Natural Gas

7,37
7,417,26+0,01+0,14%2,99M

PNC Process Systems

24,88
24,8823,50+2,26+9,99%35,63M

Ningbo Peacebird Fashion

12,63
12,6912,15+0,46+3,78%1,73M

Shanghai AtHub

24,48
24,5823,51+0,26+1,07%26,74M

L&K Engineering Suzhou

177,43
178,25163,00+11,93+7,21%8,57M

Eurocrane China

7,68
7,757,36+0,31+4,21%6,64M

Baiyin Nonferrous

4,87
4,884,71+0,25+5,41%168,68M

Hangzhou XZB Tech

53,07
53,0849,40+2,69+5,34%1,85M

Jiangshan Oupai Door

9,74
9,819,43+0,28+2,96%1,63M

Shanghai Tianyang Hot

6,61
6,615,98+0,60+9,98%13,22M

Chahua Modern Housewares

14,83
14,9514,28+0,35+2,42%2,36M

Kunshan Kersen Science

13,31
13,3312,73+0,41+3,18%14,97M

Anzheng Fashion

6,11
6,165,81+0,26+4,44%4,95M

Chongqing Construction Eng

2,52
2,552,43+0,07+2,86%9,31M

HangZhou Nbond Nonwovens

11,06
11,1010,71+0,31+2,88%2,87M

Fujian Anjoy Foods

85,40
86,4084,07+0,80+0,95%3,22M

Fujian Haixia Environmental

5,46
5,505,33+0,07+1,30%7,16M

Beijing Vastdata Tech

11,80
11,8111,26+0,37+3,24%4,54M

Zhejiang Three Stars

11,39
11,4010,84+0,39+3,55%3,56M

Comefly Outdoor

16,41
16,5115,92+0,54+3,40%1,59M

Shenzhen Original Advanced Compounds

123,56
124,37116,10+4,12+3,45%2,8M

Lafang China

14,43
14,4312,89+1,31+9,99%12,51M

Zhejiang Kanglongda Special

21,11
21,4020,03-0,30-1,40%4,45M

Zhejiang Cheng Yi

7,04
7,126,90+0,11+1,59%3,22M

CSD Water Service

11,70
13,4011,57-1,15-8,95%26,63M

Daqian Ecology

18,62
18,6216,85+1,69+9,98%2,82M

Shanghai Kelai Mech

14,39
14,4213,90+0,45+3,23%4,87M

GigaDevice Semiconductor

434,04
446,10411,30-22,96-5,02%62,22M

Jiangsu Xinquan Automotive

39,49
39,5637,88+0,98+2,55%14,22M

Juewei Food

10,14
10,169,99+0,12+1,20%2,2M

Hefei Taihe Optoelectronic

16,98
17,2516,81+0,40+2,41%1,98M

Ningbo Shenglong Automotive

15,41
15,5814,85+0,52+3,49%9,36M

TianYu Eco-Environment

5,20
5,305,00+0,14+2,77%12M

Oppein Home

31,31
31,9530,79+0,32+1,03%3,14M

Shanghai Environment

6,98
7,056,90+0,04+0,58%9,56M

Huida Sanitary Ware

4,69
4,714,51+0,15+3,30%4,1M

Qingdao Liqun Department

3,37
3,413,28+0,06+1,81%7,21M

Shijiazhuang Kelin Electric

17,95
18,1917,70+0,16+0,90%3,36M

Jiangyin Jianghua Micro

33,42
33,4431,08+1,18+3,66%18,76M

Ningbo Menovo Pharma

27,77
28,2825,58+1,60+6,11%66,85M

Guangdong Liantai Environ

3,79
3,843,70+0,07+1,88%4,65M

Fujian Kuncai Material Tech

15,18
15,2614,70+0,43+2,92%7,62M

JIANGSU LOPAL TECH

18,96
18,9617,50+1,72+9,98%24,69M

Zhejiang Dafeng

8,44
8,468,13+0,32+3,94%4,14M

Xinfengming Group

18,50
18,5917,61+0,80+4,52%11,65M

Raisecom Tech

9,89
9,959,45+0,28+2,91%22,06M

Western Mining

37,70
37,7536,44+1,46+4,03%70,43M

Thinkingdom Media

13,39
13,4413,03+0,37+2,84%1,33M

Olympic Circuit Tech

34,22
34,3233,02+0,97+2,92%17,65M

Zhejiang Dibay Electric

15,49
15,5915,24+0,29+1,91%1,57M

OmniVision Integrated Circuits

95,40
98,5892,92-1,50-1,55%19,73M

China Kings Resources

16,27
16,3715,81+0,40+2,52%15,78M

Zhejiang Ausun Pharma

7,41
7,447,15+0,14+1,93%9,08M

Shanghai Moons

48,20
48,3046,28+1,74+3,75%4,22M

Zhejiang Shouxiangu Pharma

14,63
14,9514,00+0,83+6,01%4,43M

Zhejiang Tieliu Clutch

15,35
15,4614,59+0,61+4,14%13,59M

Jiangsu Provincial Agri

8,03
8,057,90+0,02+0,25%7,63M

Jiangsu Seagull Cooling

11,81
11,9910,80+0,76+6,88%20,79M

Flying Tech

7,61
7,777,44+0,09+1,20%11,32M

Chongqing QinAn

8,86
8,948,62+0,24+2,78%2,33M

Shanghai Baolong Auto

27,97
28,1327,51+0,22+0,79%3,08M

Fujian Apex Software

29,10
29,1428,03+0,51+1,78%6,18M

Shanghai Porigine Chemical Material

19,70
19,7418,67+0,90+4,79%2,23M

Yongyue Science

4,58
4,704,27+0,31+7,26%33,35M

Nanjing Huamai

11,20
11,2310,80+0,37+3,42%7,19M

Fujian Raynen Tech

17,45
17,4916,63+0,57+3,38%4,22M

EmbedWay Shanghai

26,66
26,7425,50+0,40+1,52%27,51M

Shandong Huifa

8,00
8,047,70+0,25+3,23%5,19M

Zhejiang Baida

11,44
11,5510,80+0,56+5,15%11,07M

Ningbo Xusheng Auto

10,70
10,8010,42+0,26+2,49%17,37M

Zhejiang Dayuan

62,93
63,1357,45+4,07+6,92%9,97M

Zhejiang Tony

23,14
23,4921,71+0,49+2,16%2,53M

Zhejiang Zomax

13,44
13,5113,02+0,39+2,99%2,97M

Junhe Pumps

6,08
6,145,95+0,11+1,84%5,1M

Shanghai Emperor

33,83
33,9831,50+1,63+5,06%4,15M

Shanghai Vohringer Wood

47,92
48,1843,08+3,52+7,93%4,52M

ZheJiang JiHua

5,90
5,975,75+0,08+1,38%18,14M

Nanjing OLO Home

5,87
5,925,68+0,16+2,80%4,19M

Zhejiang Chengbang

13,20
13,3912,50+0,58+4,60%13,83M

Guangdong Dcenti

5,69
5,715,51+0,16+2,89%14,44M

Sichuan Huati Lighting

17,32
17,3715,80+1,26+7,85%6,78M

Suzhou Etron Tech

34,29
35,0531,50+1,54+4,70%3,29M

Zheshang Securities

9,46
9,489,32+0,05+0,53%17,85M

Jiangsu Riying Electronics

39,35
39,3836,88+1,72+4,57%3,22M

Guangzhou Restaurant

13,14
13,2112,88+0,25+1,94%2,96M

Tangshan Sunfar Silicon

41,56
41,9939,17+1,56+3,90%12,28M

Zbom Cabinets

5,33
5,365,14+0,15+2,90%4,67M

Ningxia Jiaze Renewables

4,48
4,494,33+0,04+0,90%42,85M

Shenzhen Hopewind Electric

31,12
31,3129,32+1,77+6,03%21,29M

Dashenlin Pharma

18,57
18,7518,14+0,17+0,92%7,07M

Anhui Transport

5,78
5,785,66+0,10+1,76%2,88M

Getein Biotech

8,62
8,658,28+0,28+3,36%12,46M

Sunstone Develop

16,08
16,2415,60+0,44+2,81%10,77M

Weixinkang

8,52
8,608,31+0,14+1,67%1,97M

Nanjing King-friend Bio

7,74
7,837,49+0,19+2,52%10,21M

Shanghai Daimay Automotive

9,70
9,729,47+0,09+0,94%12,29M

Hylink Digital Solution

6,95
7,006,77+0,12+1,76%1,63M

RoadMainT

23,17
23,3522,53+0,49+2,16%1,26M

Jiangsu Nanfang Medical

6,36
6,385,82+0,49+8,35%6,02M

Shenzhen Sunxing Light Alloys

18,40
18,5917,40+0,78+4,43%10,32M

Jinneng Science

4,28
4,324,17+0,07+1,66%7,85M

Guangzhou Port

3,04
3,073,03-0,01-0,33%21,27M

Warom Tech

16,01
16,1515,81+0,11+0,69%1,01M

Hengdian Tospo Lighting

19,30
19,4718,48+0,80+4,32%6,08M

Jiangsu Xinri E-Vehicle

9,38
9,489,18+0,12+1,30%1,74M

Xiamen Goldenhome

13,90
13,9413,41+0,34+2,51%706,94K

Jiangyin Hengrun Heavy

15,74
15,7415,11+0,38+2,47%12,26M

Shandong Gold Phoenix

12,19
12,2511,85+0,24+2,01%1,32M

Shandong Cynda Chemical

5,15
5,185,00+0,11+2,18%5,91M

Shanghai Koal Software

13,72
14,0012,72+0,80+6,19%8,39M

Shaanxi Kanghui Pharma

33,38
33,9932,45+0,08+0,24%2,64M

Hefei Changqing Machinery

10,35
10,409,97+0,28+2,78%3,32M

Jiangsu Maysta Chemical

9,71
9,829,50+0,22+2,32%2,21M

AA Industrial Belting

48,08
49,3841,67+1,78+3,84%15,11M

Qinhuangdao Port

3,42
3,443,38-0,01-0,29%21,19M

China Publishing Media

5,03
5,064,91+0,08+1,62%6,46M

Zhejiang Shengda Bio-Pharm

10,45
10,6110,05+0,41+4,08%3,92M

Joinn Laboratories China

49,72
49,7944,58+4,46+9,85%77,23M

Zhejiang CFMoto Power

294,91
295,99281,46+11,96+4,23%1,99M

Zhejiang Huangma Tech

12,29
12,4111,99+0,25+2,08%5,29M

Jiangsu Dongzhu Landscape

2,17
2,222,03+0,10+4,83%8,17M

Guizhou Transportation Planning

8,22
8,307,66+0,52+6,75%20,27M

Zhejiang Tiantai Xianghe

8,27
8,308,10+0,19+2,35%5,36M

Guangzhou Jiacheng

5,93
5,955,71+0,14+2,42%3,89M

Qibu

3,88
3,903,77+0,04+1,04%3,36M

Hangzhou Freely Communication

9,91
10,019,59+0,29+3,02%3,1M

TVZone Media

15,12
15,2014,38+0,72+5,00%2,37M

Changzhou Youon Pubilic Bicycle

18,69
18,7518,27+0,34+1,85%1,2M

ChongQing Zhengchuan Pharma

25,93
26,0523,35+0,73+2,90%12,01M

Gansu Guofang Industry

6,88
6,906,62+0,16+2,38%5,38M

Zhejiang Taihua New Material

8,23
8,388,21-0,01-0,12%4,19M

Cashway Tech

6,49
6,526,17+0,27+4,34%7,32M

Jiangsu Tianmu Lake

8,52
8,568,30+0,21+2,53%3,44M

Suzhou Institute Building

4,07
4,143,96+0,05+1,24%19,19M

Yindu Kitchen

10,13
10,239,91+0,15+1,50%1,67M

Zhejiang Meilun Elevator

5,70
5,775,61+0,07+1,24%3,88M

Fujian Aonong Biological

2,72
2,742,64+0,05+1,87%21,41M

Cisen Pharma

14,24
14,2913,46+0,40+2,89%14,05M

Asia Cuanon Tech Shanghai

5,06
5,064,60+0,46+10,00%10,19M

Guangdong Champion

11,84
11,8811,37+0,33+2,87%7,7M

Anhui Zhongyuan New Materials

9,00
9,058,68+0,31+3,57%6,64M

IReader Tech

19,10
19,3617,66+1,18+6,59%22,74M

Shanghai Shine-Link

8,65
8,758,46+0,16+1,89%2,37M

Guangdong Tianan New Material

11,81
12,0311,35-0,18-1,50%15,76M

GuangDong GenSho Logistics

28,44
28,5027,40+0,54+1,94%694,3K

Guangzhou Kingmed Diagnostics

26,44
26,7025,53+0,47+1,81%4,68M

Caitong Securities

8,32
8,418,19+0,10+1,22%48,37M

Hengdian Entertainment

13,53
13,5312,96+0,50+3,84%6,14M

New East New Materials

20,60
20,6018,66+1,87+9,98%18,69M

Hoshine Silicon Industry

32,90
32,9032,10+0,77+2,40%7,63M

Tederic Machinery

7,61
7,657,39+0,21+2,84%2,84M

Yingkou Jinchen Machinery

22,84
22,9522,07+0,73+3,30%2,06M

Shanghai Fengyuzhu Exhibition

9,67
9,729,32+0,17+1,79%37M

Shanghai Sunglow Packaging

10,71
10,8210,37+0,24+2,29%3,28M

Zhejiang Jinghua Laser

20,63
20,6318,55+1,88+10,03%5,18M

Shanghai Putailai New Energy

24,31
24,6423,75+0,48+2,01%31,45M

Shanghai Smith Adhesive

15,76
15,8914,67-0,04-0,25%43,28M

Wuxi Acryl Tech

28,10
28,2626,39+1,54+5,80%2,03M

Jiangsu Luokai Mechanical

13,74
13,8613,25+0,49+3,70%3,86M

Nanjing Canatal Data Centre

7,15
7,196,78+0,33+4,84%13,05M

Suzhou Jin Hong Shun Auto

10,06
10,179,84+0,22+2,24%900,54K

Jiangsu Lidao New Material

9,82
9,919,36+0,38+4,03%5,47M

Guizhou Gas A

5,96
5,985,78+0,04+0,68%27,98M

IKD A

12,84
13,0112,71+0,09+0,71%9,69M

Shandong Publishing A

7,38
7,417,26+0,07+0,96%8,01M

Ningbo Lehui Engineering A

18,67
18,7518,08+0,57+3,15%1,56M

CIG ShangHai A

173,55
173,97164,94+6,75+4,05%18,12M

Shandong Daye A

8,46
8,508,15+0,25+3,05%7,95M

Shanghai Shuixing Textile A

17,91
17,9317,61+0,17+0,96%1,52M

Jiangsu Zhenjiang New Energy A

24,61
24,6122,18+2,24+10,01%11,79M

Proya Cosmetics A

58,74
58,9856,16+2,49+4,43%4,94M

ZhongMan Petroleum A

20,43
20,6720,43-2,27-10,00%39,74M

Zhejiang Henglin Chair A

27,89
27,9227,01+0,56+2,05%1,43M

Zhejiang Chenfeng Science A

26,31
26,5625,65+0,31+1,19%1,63M

Xiangpiaopiao Food A

10,16
10,249,91+0,23+2,32%4,69M

Chengdu Haoneng Tech A

8,53
8,628,36+0,17+2,03%8,34M

Shandong Donghong Pipe A

10,99
11,0510,85+0,11+1,01%2,15M

Sobute New Materials A

9,51
9,559,12+0,35+3,82%7,69M

Sino-Agri Leading Biosciences A

9,76
9,819,61+0,10+1,03%2,04M

Huaneng Lancang River A

9,89
10,129,84-0,15-1,49%40,22M

Suzhou Secote A

44,73
45,3042,67+1,02+2,33%21,44M

Shanghai ACE A

9,16
9,308,90+0,24+2,69%3,32M

Leshan Giantstar Farming Husbandry

14,82
14,9814,30+0,30+2,07%9,15M

Changzhou Langbo A

24,74
25,1024,29+0,14+0,57%991,4K

Guangdong Hotata A

12,59
12,6412,22+0,32+2,61%1,59M

Suzhou Chunqiu Electronic A

19,77
19,7918,50+0,88+4,66%15,06M

Ningbo Heli Mould A

10,63
10,7810,47+0,04+0,38%2,9M

Red Star Macalline A

2,17
2,172,10+0,05+2,36%29,65M

Bank of Chengdu

18,19
18,4718,11-0,26-1,41%25,76M

Xinjiang Torch Gas

17,83
17,9417,45+0,13+0,73%1,15M

Kehua A

14,11
14,6514,03-0,09-0,63%4,11M

Xuancheng Valin Precision

13,88
13,9613,18+0,68+5,15%2,49M

Shanghai Tianyong Engineering

22,14
22,2521,38+0,54+2,50%1,25M

Hebei Yangyuan ZhiHui

37,68
38,8034,69+0,93+2,53%15,46M

Nacity Property

9,07
9,258,73+0,34+3,90%4,04M

Beijing Tricolor

95,85
96,1288,31+6,79+7,62%7,41M

KTK GROUP

9,50
9,759,49+0,01+0,11%7,82M

Zoy Home

9,88
10,039,47+0,34+3,56%3,56M

TianJin 712

11,25
11,2610,80+0,36+3,31%9,3M

Jiayou International

12,40
12,6312,34-0,04-0,32%9,25M

Jiangsu Financial A

6,53
6,606,450,000,00%31,57M

Perfect Group A

22,44
22,5921,65+0,45+2,05%803,83K

Snowsky Salt Industry

5,30
5,445,27-0,07-1,30%26,91M

Shanghai Aiyingshi A

12,04
12,1511,71+0,33+2,82%2,69M

WuXi AppTec

124,66
128,00122,17-0,34-0,27%44,24M

YAPP Automotive

15,85
15,9715,50+0,33+2,13%2,57M

Foxconn Industrial Internet

61,54
61,5559,50+1,29+2,14%80,02M

Fuda Alloy

52,40
52,5250,11+1,35+2,64%7,36M

Ecovacs Robotics

54,95
55,1753,01+1,65+3,10%4,41M

Dynagreen Environmental

7,14
7,156,89+0,16+2,29%10,88M

Bethel Automotive A

24,33
24,6624,15+0,13+0,54%10,5M

Yijiahe Tech

20,60
20,7319,75+0,85+4,30%3,29M

Zhende Medical

86,43
87,0084,12+0,13+0,15%1,82M

Guangdong Wencan

13,02
13,1212,68+0,24+1,88%1,39M

Xianhe

21,38
21,5820,46+0,87+4,24%10,15M

WG Tech JiangXi

86,09
86,5077,34+6,21+7,77%16,52M

Jiangsu Dingsheng

21,65
22,0321,00+1,25+6,13%27,65M

Zhejiang Grandwall Electric A

24,88
24,9023,01+1,54+6,60%8,04M

Nanjing Securities

6,79
6,806,71+0,03+0,44%17,14M

China Securities

26,45
26,4825,60+0,38+1,46%24,9M

Dazzle Fashion

11,42
11,4511,10+0,24+2,15%1,58M

Red Avenue New Materials

65,25
65,6561,12+1,81+2,85%16,87M

Jiangsu New Energy

12,18
12,2511,30+0,49+4,19%11,85M

Zhejiang Xinneng Photovoltaic

6,97
6,986,75+0,10+1,46%7,31M

Xinjiang East Universe

18,26
18,6518,06+0,10+0,55%951,8K

Milkyway Chemical

63,65
63,7061,87+1,01+1,61%2,44M

Yangtze Optical Fibre

335,70
338,23320,20+4,05+1,22%12,26M

Anhui Great Wall Military

35,26
35,2632,25+3,21+10,02%71,17M

Jinhua Chunguang Tech

21,59
21,5919,21+1,96+9,99%2,55M

China Aluminum Engineering

4,36
4,404,26+0,10+2,35%13,64M

Qingdao Hiron

12,02
12,1611,65+0,33+2,82%7,29M

Jiangsu Lettall Electronic

115,06
118,00100,19+6,45+5,94%43,16M

Hongyuan Green Energy

13,67
13,7513,30+0,26+1,94%7,63M

Jiangsu Zijin Rural

2,57
2,592,55+0,01+0,39%50,56M

Shanghai Sinotec

10,75
11,0910,12+0,55+5,39%7,71M

Qingdao Vland Biotech

10,92
11,0210,68+0,11+1,02%2,79M

Ming Yang Smart

11,20
11,2610,88+0,24+2,19%41,44M

Qingdao Port

8,70
8,778,63+0,07+0,81%12,86M

Ningbo Water Meter

10,72
10,9910,64-0,04-0,37%3,79M

Suzhou Longjie Fiber

10,21
10,299,90+0,26+2,61%2,62M

Nanjing Well Pharma

24,02
24,2322,99+0,75+3,22%1,48M

Sinotrans A

6,21
6,256,06+0,16+2,65%22,42M

Suzhou HYC Technology

51,19
52,0047,51+1,42+2,85%6,94M

Raytron Technology

153,69
154,65147,50+3,59+2,39%12,76M

Suzhou TZTEK Technology

76,23
76,6672,28+2,04+2,75%4,28M

Ningbo Ronbay New Energy Tech

26,52
26,8025,85+0,92+3,59%13,76M

Zhejiang HangKe Technology

21,21
21,2920,40+0,71+3,46%11,17M

Appotronics Corp

10,37
10,409,86+0,40+4,01%5,23M

Montage Technology

227,21
233,68214,01-6,45-2,76%57,77M

Railway Signal Communication

5,09
5,115,06+0,02+0,39%20,27M

Fujian Forecam Optics

26,63
26,6524,50+1,68+6,73%4,76M

Harbin Xinguang Optic Electronics

64,03
64,5061,48+1,82+2,93%1,97M

Advanced Micro Fabrication

399,77
405,00370,08+11,27+2,90%24,32M

Traffic Control Technology

14,71
14,9614,40+0,25+1,73%1,03M

MicroPort Endovascular MedTech

90,12
91,4888,30+1,12+1,26%1,02M

Espressif Systems Shanghai

104,19
104,60100,00-0,97-0,92%6,28M

Anji Microelectronics Tech

264,85
269,10245,78+8,36+3,26%9,51M

Guangzhou Fangbang Electronics Co

118,53
122,86106,70+11,04+10,27%4,25M

Suzhou Harmontronics Auto Tech

7,39
7,547,07+0,23+3,21%2,51M

Beijing Worldia Diamond Tools

83,00
83,0077,16+2,96+3,70%4,39M

Micro Tech Nanjing

72,25
74,9970,27+1,25+1,76%2,11M

Beijing Tianyishangjia New Material Corp

6,29
6,356,07+0,05+0,80%3,28M

Beijing Piesat Information Technology Co

7,33
7,396,96+0,21+2,95%6,09M

ArcSoft Corp

30,66
30,7729,50+0,61+2,03%4,84M

Western Superconducting

50,62
50,7049,22+0,92+1,85%7,42M

Xi an Bright Laser

86,28
87,1580,89+4,37+5,34%10,7M

Guangdong Jia Yuan Technology

25,36
25,4824,24+1,10+4,53%28,63M

Hongta Securities

6,95
6,966,83+0,04+0,58%13,91M

People's Insurance

7,44
7,507,36-0,01-0,13%63,11M

Chongqing Rural Comm

6,57
6,676,55-0,04-0,61%54,77M

Youyou Foods

9,20
9,218,91+0,22+2,45%4,07M

China Zheshang

2,90
2,912,86+0,03+1,05%151,26M

Postal Savings Bank of China

5,09
5,145,07-0,03-0,59%141,64M

Beijing-Shanghai High Speed

4,99
5,064,99-0,03-0,60%139,23M

Baic Bluepark

4,92
4,994,74+0,19+4,02%78,23M

Bestore

8,32
8,388,13+0,13+1,59%4,28M

Boc Intl

11,49
11,5011,14+0,18+1,59%25,7M

Guangdong Marubi

34,77
34,9031,24+2,99+9,41%14,56M

Quectel

50,22
50,4747,80+1,33+2,72%8,57M

Jinko Power

3,54
3,543,33+0,13+3,81%132,4M

Tianfeng Securities Co

3,64
3,653,54+0,07+1,96%133,05M

China Satellite Communications Co

25,32
25,5424,72+0,29+1,16%18,27M

Ningbo Jintian Copper Group Co

9,81
9,989,50+0,33+3,48%22,95M

StarPower Semiconductor

84,87
84,9781,20+1,09+1,30%5,54M

Xiangyang Changyuan Donggu Industry Co

64,77
65,5059,00+4,97+8,31%7,95M

Guizhou Sanli Pharmaceutical Co

10,01
10,019,62+0,33+3,41%8,94M

Shanghai Golden Union Commercial Management Co

8,21
8,257,73+0,50+6,49%9,71M

Goneo

38,62
39,3438,29+0,02+0,05%2,95M

Changzhou Kaidi Electrical

67,40
69,1865,38-1,84-2,66%1,16M

Fuzhou Rockchip Electronics Co

216,14
221,70208,11-5,66-2,55%25,12M

Nanjing Chervon Auto Precision Technology Co

5,35
5,385,18+0,16+3,08%5,22M

Cybrid Technologies

10,41
10,4310,13+0,21+2,06%10,99M

Hunan Heshun Petroleum Co

29,01
29,1427,27+0,21+0,73%6,64M

Senci Electric Machinery Co

16,05
16,0715,45+0,40+2,56%1,3M

Qingdao Victall Railway Co

4,95
5,004,80+0,10+2,06%5,05M

Beijing United Information Technology Co

18,39
18,6817,30+0,90+5,15%13,45M

Sichuan Teway Food Group Co

13,58
13,7013,39-0,01-0,07%10,83M

Jiangsu Shemar Electric Co

45,15
45,2442,21+2,74+6,46%3,77M

Bafang Electric Suzhou Co

24,71
24,7923,71+0,67+2,79%1,93M

Xuelong Group Co

12,94
13,0412,38+0,50+4,02%3,56M

Zhejiang Yuejian Intelligent Equipment Co

11,96
12,0111,44+0,44+3,82%3,13M

Beijing Wantai Biological Pharmacy Enterprise Co

29,15
29,3528,18+0,62+2,17%4,42M

Beken

35,87
36,9535,01-1,15-3,11%14,28M

Zhangjiagang Elegant Home Tech Co

15,40
15,4015,40+1,40+10,00%544,63K

Beijing Yuanliu Hongyuan Electronic Technology Co

46,64
46,6544,73+1,64+3,64%7M

Flat Glass Group Co

9,52
9,559,37+0,12+1,28%12,34M

Zhejiang Jiecang Linear Motion Technology Co

23,39
23,5422,86+0,45+1,96%2,31M

Guangzhou Tongda Auto Electric Co

9,23
9,268,93+0,22+2,44%4,67M

Anhui Gourgen Traffic Construction Co

5,01
5,034,88+0,08+1,62%11,49M

Zhejiang Great Shengda Packaging Co

12,72
12,7512,03+0,38+3,08%16,46M

Keeson Technology

13,78
13,7812,47+1,25+9,98%10,45M

Zhejiang Jianye Chemical Co

19,25
19,5018,22+0,91+4,96%1,98M

China Bester Group Telecom Co

18,50
18,5017,80+0,34+1,87%11,52M

CNOOC Energy Technology & Services

3,76
3,783,58-0,03-0,79%49,7M

Argus Shanghai Textile Chemicals Co

21,05
21,0519,13+1,91+9,98%2,97M

Ningbo Yongxin Optics Co

92,41
92,8089,05+2,14+2,37%963,58K

Shanghai Yongguan Adhesive Products

17,60
17,6516,57+0,93+5,58%10,89M

Nanhua Futures Co

16,69
16,7016,20+0,30+1,83%5,78M

Shanghai Huide Science & Technology Co

20,59
20,7419,90+0,26+1,28%3,02M

Qingdao Richen Food Co

20,50
20,6919,93+0,40+1,99%816,4K

Ningxia Baofeng Energy Group Co

22,84
23,1021,60-0,54-2,31%119,33M

Nanjing Tanker

3,56
3,583,45+0,02+0,56%128,92M

China-Singapore Suzhou Industrial Park Development

7,58
7,617,37+0,18+2,43%3,34M

AUPU Home Style

8,97
9,118,86+0,05+0,56%2,01M

Sichuan Furong Technology Co

8,73
8,798,32+0,27+3,19%32,83M

Chengdu Gas Group Co

8,63
8,708,60-0,02-0,23%1,77M

Zhejiang Xinhua Chemical Co

27,91
28,1826,16+1,67+6,36%6,54M

Zhejiang Yongjin Metal Technology Co

19,58
19,7119,00+0,59+3,11%3,35M

Sinosoft Co

13,02
13,0412,55+0,22+1,72%9,57M

Beijing Konruns Pharmaceutical Co

32,07
32,7531,12+0,50+1,58%2,39M

WPG

6,13
6,175,87-0,18-2,85%36,21M

Keboda Technology Co

39,92
40,5739,250,000,00%2,28M

Bank of Xi'An Co

3,56
3,593,52+0,03+0,85%21,23M

China Master Logistics Co

10,94
11,0210,810,000,00%2,25M

Jingjin Environmental Protection Co

12,92
13,0012,59+0,32+2,54%5,8M

Bank of Changsha Co

9,26
9,349,18+0,04+0,43%19,28M

Grace Fabric Technology Co

160,35
160,35144,39+14,58+10,00%22,29M

Jiangsu Fengshan Group Co

10,53
10,7510,25+0,23+2,23%1,92M

Keli Sensing Technology Ningbo Co

48,62
48,6546,11+2,22+4,78%5,18M

Xiamen Solex High-Tech Industries Co

22,53
22,6221,01+0,91+4,21%3,35M

Nantong Haixing Electronics Co

73,89
73,8967,12+6,72+10,00%10,51M

Zhejiang Sanmei Chemical Industry Co

60,18
60,9059,20+0,08+0,13%6,31M

Yuanli Chemical Group Co

18,86
18,8817,56+1,17+6,61%3,34M

Guangdong Songyang Recycle Resources Co

12,31
12,5511,70+0,58+4,95%4,22M

Jiangsu Guomao Reducer Co

12,35
12,4812,06+0,30+2,49%4,74M

Three's Company Media Group Co

35,41
35,5034,01+1,34+3,93%3,86M

Zhongtai Securities Co

5,56
5,585,48+0,05+0,91%32,19M

Chongqing Sanfeng Environment Group

8,14
8,168,01+0,13+1,62%10,64M

Gan Lee Pharmaceuticals

64,65
65,9962,90+1,35+2,13%8,43M

China Suntien Green Energy

7,31
7,327,08+0,16+2,24%7,34M

Hangzhou Juheshun New Material

8,00
8,057,67+0,32+4,17%4,8M

Wiadomości giełdowe

Analizy i opinie na temat rynku akcji

Kalendarz wyników

Nie zaplanowano żadnych raportów na temat zysków

Zainstaluj nasze aplikacje
Śledź nas
Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.
© 2007-2026 - Fusion Media Limited. Wszelkie prawa zastrzeżone.