Akcje (Chiny)

Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w: Chiny, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.
Ost.
Max.
Min.
31,1631,5431,06-0,31-0,98%17,95M
3,763,803,74-0,02-0,53%206,83M
3,123,163,11-0,01-0,32%19,66M
6,126,226,11-0,02-0,33%113,07M
17,7617,9817,71-0,20-1,11%3,22M
7,107,177,09-0,03-0,42%27,31M
11,4011,6111,38-0,20-1,72%15,84M
5,545,615,53-0,04-0,72%9,41M
19,7520,0419,71-0,12-0,60%1,43M
2,852,892,84-0,01-0,35%42,5M
37,6437,9937,51-0,17-0,45%7,54M
1,7401,7801,730-0,030-1,70%214,24M
8,098,258,04-0,01-0,12%35,34M
11,1211,2011,01+0,05+0,45%4,86M
5,665,725,65-0,03-0,53%28,55M
3,823,873,82-0,03-0,78%59,45M
3,0203,0403,000+0,010+0,33%29,01M
5,215,255,20-0,01-0,19%16,2M
6,266,416,25-0,14-2,19%67,88M
3,623,643,58+0,04+1,12%20,12M
9,049,179,04-0,09-0,99%15,25M
1,4801,5001,480-0,020-1,33%21,29M
4,404,474,35+0,06+1,38%48,24M
13,5813,6712,98+0,76+5,93%42,17M
5,395,475,33+0,03+0,56%53,53M
6,236,316,22-0,05-0,80%19,41M
21,7322,0321,72-0,17-0,78%49,3M
16,0116,1315,89-0,04-0,25%35,31M
3,323,353,30+0,01+0,30%17,91M
3,994,023,95+0,01+0,25%14,92M
32,3732,8132,37-0,36-1,10%39,03M
7,857,927,810,000,00%5,73M
38,6239,1037,95+1,16+3,10%7,76M
8,288,348,23+0,03+0,36%33,66M
2,642,702,64-0,02-0,75%14,96M
3,273,273,06+0,16+5,14%16,17M
7,317,647,29-0,30-3,94%21,26M
5,055,105,05-0,03-0,59%115,42M
21,4521,7321,21-0,12-0,56%4,02M
6,957,046,94-0,03-0,43%14,7M
5,125,175,10-0,03-0,58%7,63M
19,3419,8219,31-0,14-0,72%14,44M
6,816,906,80-0,05-0,73%8,92M
10,0110,149,99-0,12-1,19%8,08M
6,436,506,43-0,05-0,77%8,64M
13,2613,5513,23+0,06+0,46%51,31M
7,247,327,22-0,05-0,69%1,88M
4,704,774,68-0,04-0,84%3,77M
13,0913,2213,09-0,10-0,76%743,92K
12,0912,3512,00-0,26-2,10%8,16M
12,1212,3012,11-0,20-1,62%10,52M
9,749,819,71-0,01-0,10%3,12M
2,702,862,58+0,10+3,85%36,85M
8,178,658,16-0,41-4,78%5,74M
24,5624,7324,36-0,09-0,36%7,99M
10,8211,0610,77-0,17-1,55%4,06M
3,323,393,31-0,03-0,90%5,76M
53,2053,8553,06-0,50-0,93%3,61M
12,4312,7512,39-0,29-2,28%4,76M
3,223,263,21-0,01-0,31%10,51M
14,3614,4714,30-0,06-0,42%22,41M
7,868,007,85-0,10-1,26%19,96M
9,179,339,15-0,14-1,50%1,87M
17,5717,6517,35+0,05+0,28%12,24M
6,076,176,06-0,02-0,33%12,39M
9,029,178,97-0,12-1,31%1,43M
14,9115,0614,87-0,07-0,47%16,02M
10,9211,0310,55+0,18+1,68%31,62M
7,607,787,56-0,18-2,31%13,86M
8,228,408,20-0,13-1,56%3,9M
5,966,065,95-0,06-1,00%23,18M
4,824,844,790,000,00%5,85M
5,465,565,44-0,07-1,27%3,44M
7,547,697,46-0,10-1,31%4,44M
3,543,673,52-0,10-2,75%21,87M
2,5602,6002,560-0,020-0,78%19,23M
9,219,319,20-0,02-0,22%18,75M
4,474,524,46-0,04-0,89%39,19M
7,597,707,43-0,07-0,91%104,66M
3,1203,1903,110-0,060-1,89%21,52M
5,986,245,96-0,08-1,32%19,48M
21,6121,9421,60-0,23-1,05%13,16M
25,1625,3725,02+0,04+0,16%6,65M
3,783,833,77-0,03-0,79%17,21M
4,4404,4904,420-0,040-0,89%15,69M
9,609,789,55-0,17-1,74%30,18M
6,116,166,08-0,03-0,49%11,38M
4,274,324,25-0,02-0,47%7,86M
7,627,787,60-0,18-2,31%18,04M
8,258,378,20-0,07-0,84%2,3M
4,264,324,19+0,05+1,19%13,66M
42,8842,9842,18+0,03+0,07%8,51M
15,3115,5815,23-0,13-0,84%3,17M
84,9586,4684,87-1,75-2,02%2,68M
6,506,676,48-0,13-1,96%18,41M
7,127,157,06+0,01+0,14%2,38M
17,3217,5717,12-0,19-1,08%2,64M
12,0212,2612,01-0,25-2,04%11,63M
20,4420,7220,41-0,27-1,30%5,5M
7,988,057,95-0,04-0,50%6,43M
15,2515,7315,21-0,31-1,99%2,21M
8,248,547,99+0,26+3,26%185,15M
4,594,654,57-0,03-0,65%4,84M
9,119,228,83+0,12+1,33%14M
3,0503,1203,000+0,030+0,99%35,83M
24,8325,0524,76-0,22-0,88%3,36M
2,0302,0702,020-0,010-0,49%20,96M
4,664,704,64-0,01-0,21%4,14M
3,763,843,75-0,02-0,53%5,46M
3,4903,5803,480-0,070-1,97%39,63M
6,156,286,14-0,10-1,60%4,93M
6,526,656,50-0,07-1,06%3M
2,3702,4002,370-0,020-0,84%12,78M
2,792,822,78-0,03-1,06%28,66M
15,5115,6515,28+0,13+0,84%4,22M
3,8804,0803,730+0,100+2,65%64,89M
5,175,245,160,000,00%3,79M
13,8114,0913,80-0,26-1,85%9,62M
7,147,227,13-0,06-0,83%12,1M
6,446,596,40-0,10-1,53%3,05M
6,156,236,12-0,01-0,16%7,34M
15,1215,4315,07-0,28-1,82%1,15M
27,8528,4127,62+0,10+0,36%31,05M
7,867,957,84-0,04-0,51%9,24M
6,877,086,82-0,12-1,72%11,41M
15,3515,8615,30-0,52-3,28%10,22M
15,2515,4215,110,000,00%18,65M
12,6112,7512,49+0,02+0,16%2,76M
5,926,095,89-0,09-1,50%18,94M
5,0005,7304,820-0,220-4,21%146,89M
2,8302,8602,820-0,010-0,35%24,33M
21,2021,4921,10-0,24-1,12%39,52M
9,099,408,77+0,25+2,83%52,44M
3,293,383,28+0,01+0,30%42,14M
6,036,126,010,000,00%5,3M
5,575,625,41+0,10+1,83%11,67M
11,2111,4611,20-0,22-1,93%5,09M
27,9228,2827,89-0,32-1,13%8,46M
23,1923,9023,15-0,62-2,60%5,27M
6,336,426,26+0,03+0,48%7,46M
23,7224,1623,66-0,42-1,74%6,32M
7,597,737,57-0,09-1,17%5,92M
9,309,399,26-0,09-0,96%4,26M
6,406,656,25-0,35-5,18%90,96M
12,0212,1211,96-0,04-0,33%3,87M
4,724,774,69-0,04-0,84%5,49M
2,522,542,510,000,00%32,83M
5,375,425,35-0,02-0,37%9,43M
49,3350,6749,10-1,34-2,65%2,29M
9,069,269,01-0,09-0,98%4,29M
10,9711,0310,93-0,05-0,45%3,97M
3,1903,2303,180-0,030-0,93%43,07M
2,2602,2802,240-0,010-0,44%6,83M
1,4701,4801,460-0,010-0,68%70,92M
8,358,488,31-0,10-1,18%3,15M
5,265,355,23-0,06-1,13%5,21M
8,649,008,53-0,36-4,00%12,01M
2,8502,8902,820-0,010-0,35%10,01M
4,674,744,66-0,04-0,85%19M
5,265,375,25-0,09-1,68%9,67M
6,286,426,26-0,07-1,10%3,5M
5,645,685,63-0,04-0,70%5,11M
2,422,452,40-0,01-0,41%29,66M
2,3302,3502,310-0,010-0,43%9,63M
5,685,775,62-0,06-1,04%2,58M
14,8014,9014,65+0,04+0,27%7,49M
5,765,805,71-0,01-0,17%3,65M
5,225,355,22-0,09-1,70%7,98M
2,652,672,630,000,00%25,04M
7,217,327,19-0,08-1,10%3,4M
14,0514,3314,03-0,08-0,57%1,64M
7,427,517,36+0,01+0,14%7,95M
7,477,667,42-0,13-1,71%43,87M
17,4317,6917,34-0,20-1,13%7,98M
34,8935,6234,80-0,54-1,52%2,74M
3,573,583,53+0,04+1,13%5,52M
17,7318,1417,62-0,16-0,89%850,26K
6,717,066,68-0,10-1,47%45,53M
10,7210,9010,71-0,17-1,56%7,65M
6,816,866,770,000,00%5,22M
4,044,073,94+0,05+1,25%49,27M
11,8111,9111,75+0,01+0,09%6,78M
12,6013,0012,54-0,39-3,00%15,41M
8,488,668,48-0,14-1,62%7,9M
43,8944,3943,78-0,46-1,04%19,22M
6,886,976,88-0,09-1,29%3,68M
4,404,444,370,000,00%5,65M
4,234,284,21-0,02-0,47%1,38M
3,733,763,71-0,02-0,53%25,67M
12,5812,9012,58-0,24-1,87%2,53M
6,836,916,81-0,11-1,58%5,56M
17,2417,4717,00-0,22-1,26%5,1M
5,385,445,31-0,02-0,37%4,97M
9,849,889,69+0,04+0,41%1,95M
5,935,995,91-0,02-0,34%6,24M
3,283,343,24-0,04-1,21%19,96M
9,429,479,37-0,01-0,11%5,1M
2,052,072,04-0,01-0,48%41,43M
34,1334,9734,12-0,53-1,53%3,72M
8,338,468,33-0,06-0,71%2,61M
3,073,113,05-0,03-0,97%15,92M
5,265,355,22-0,01-0,19%2,61M
5,105,235,09-0,01-0,20%11,21M
26,3926,6726,27-0,29-1,09%3,98M
10,2610,4510,25-0,19-1,82%4,8M
1,6001,6201,5900,0000,00%24,41M
3,713,773,68-0,02-0,54%8,18M
91,1291,9691,09-0,60-0,65%6,31M
3,623,693,61-0,03-0,82%12,99M
10,5610,7310,56-0,12-1,12%7,06M
8,318,508,31-0,19-2,23%10,79M
20,7021,0120,560,000,00%2,29M
6,406,506,39-0,06-0,93%7,87M
3,563,603,54+0,01+0,28%15,77M
1,7501,7701,720+0,010+0,57%13,1M
2,5902,6802,580-0,030-1,15%47,28M
17,4517,7617,42-0,22-1,25%2,44M
9,569,789,53-0,10-1,03%16,84M
4,925,124,88-0,07-1,40%61,86M
4,784,814,75-0,03-0,62%4,73M
8,638,748,61-0,12-1,37%11,65M
33,4034,1733,25-0,85-2,48%6,31M
9,319,439,30-0,03-0,32%9,34M
3,6703,7203,670-0,020-0,54%12,03M
30,8231,1330,74-0,21-0,68%4,85M
5,165,215,11-0,02-0,39%5,22M
6,987,166,97-0,07-0,99%13,1M
5,515,545,490,000,00%6,93M
2,712,742,69-0,02-0,73%14,13M
14,4314,6214,36-0,11-0,76%6,51M
3,793,853,78-0,02-0,53%19,43M
2,202,222,19+0,01+0,46%36,51M
9,859,899,71+0,04+0,41%3,09M
18,5618,8518,39+0,09+0,49%2,16M
8,618,718,54-0,06-0,69%43,66M
7,167,237,13-0,03-0,42%11,1M
8,368,428,23+0,13+1,58%24,47M
9,359,429,34-0,03-0,32%6,14M
7,707,797,630,000,00%9,73M
4,264,264,09+0,39+10,08%79,89M
7,807,887,76-0,04-0,51%2,15M
7,667,787,63-0,15-1,92%4,04M
7,097,157,03-0,03-0,42%22,26M
5,305,405,28-0,06-1,12%7,97M
19,8320,0619,80-0,19-0,95%7,08M
32,4132,8632,22-0,12-0,37%2,68M
4,834,834,50+0,23+5,00%33,37M
7,117,197,08-0,04-0,56%4,36M
13,5313,6513,37+0,02+0,15%3,1M
3,833,873,81+0,01+0,26%13,28M
4,174,234,15-0,01-0,24%46,59M
2,5702,6202,560-0,060-2,28%8,25M
10,9511,2510,95-0,27-2,41%2,74M
14,3414,4814,32-0,02-0,14%14,83M
5,576,075,45-0,48-7,93%29,08M
4,214,294,21-0,02-0,47%10,56M
10,3810,4210,24+0,10+0,97%9,09M
33,0433,8333,00-0,38-1,14%958,97K
9,249,349,16-0,04-0,43%2,71M
11,9712,0611,92-0,08-0,66%6,21M
4,684,724,62+0,03+0,65%6,38M
7,047,207,03-0,06-0,84%53,17M
3,883,923,87-0,02-0,51%3,38M
5,545,675,50-0,11-1,95%8,22M
14,7115,1114,64-0,29-1,93%4,35M
21,0021,2421,00-0,09-0,43%1,55M
5,345,405,33-0,01-0,19%16,2M
20,1220,5520,02-0,10-0,49%3,92M
11,0511,1811,02-0,04-0,36%5,44M
6,706,766,66-0,05-0,74%11,96M
2,5802,6002,5700,0000,00%4,34M
3,1803,2403,160-0,040-1,24%25,97M
7,587,687,52-0,10-1,30%14,89M
2,983,032,97-0,04-1,32%9,95M
4,354,374,31-0,01-0,23%6,28M
5,235,295,21-0,03-0,57%2,73M
22,0322,3722,03-0,19-0,85%16,34M
6,146,236,080,000,00%14,51M
6,676,776,630,000,00%9,67M
8,649,208,60-0,72-7,69%167,57M
13,2413,4513,15-0,23-1,71%4,49M
10,0310,1710,00-0,13-1,28%6,25M
16,7616,9416,66-0,19-1,12%6,26M
4,404,524,38-0,06-1,34%23,33M
33,0133,2032,81-0,07-0,21%5,74M
5,345,385,27+0,03+0,56%22,2M
5,035,135,02-0,08-1,57%6M
3,593,613,560,000,00%7,33M
10,2310,3710,150,000,00%12,34M
267,32270,80266,60-2,16-0,80%937,3K
29,7330,2829,71-0,61-2,01%23,24M
33,0033,9932,88-0,87-2,57%8,33M
24,5224,8524,44-0,04-0,16%7,25M