Investing.com – wiodący portal finansowy
Otwórz aplikację
Reklama

Akcje (Chiny)

Ost.
Max.
Min.

China Shenhua Energy SH

45,70
46,0045,09+0,38+0,84%33,8M

Bank of China A

6,01
6,045,970,000,00%0

Sinopec Shanghai A

2,75
2,922,74-0,13-4,51%123,45M

China Petrol A

5,19
5,285,150,000,00%0

Vcanbio Cell Gene Engineering

17,80
18,6717,750,000,00%0

Pudong Development Bank

9,04
9,129,02-0,01-0,11%50,68M

Guangzhou Baiyun Airport

7,67
7,747,65-0,29-3,64%11,33M

Dongfeng Automobile

5,33
5,445,300,000,00%22,61M

China World Trade Center

18,86
19,1818,850,000,00%0

Beijing Capital

2,89
2,942,880,000,00%0

Shanghai International Airport

23,70
24,2023,700,000,00%0

Inner Mongolia BaoTou Steel

2,160
2,2102,1600,0000,00%0

Huaneng Power International

7,09
7,397,050,000,00%0

Anhui Expressway

17,87
18,2517,63-0,12-0,67%6,79M

Hua Xia Bank

7,01
7,076,970,000,00%0

China Minsheng Banking

3,50
3,543,500,000,00%0

Rizhao Port

2,700
2,7502,6900,0000,00%0

Shanghai International Port

5,14
5,225,120,000,00%0

Baoshan Iron & Steel

5,91
6,025,900,000,00%0

Henan Zhongyuan Expressway

3,73
3,813,720,000,00%0

Shanghai Electric Power

14,21
15,1114,20-1,13-7,37%78,92M

Shandong Iron and Steel

1,320
1,3701,3200,0000,00%0

Zhejiang Zheneng Electric

5,36
5,475,35-0,09-1,65%49,81M

COSCO Shipping Energy Trans

15,55
16,4015,340,000,00%0

Huadian Power A

4,69
4,884,680,000,00%0

China Southern Airlines A

5,04
5,165,040,000,00%0

CITIC Securities

27,95
28,6027,89-0,67-2,34%129,62M

Sany Heavy Industry

19,58
19,9619,46-0,39-1,95%52,7M

Fujian Expressway Dev

3,52
3,583,520,000,00%0

Hubei Chutian Expressway

3,44
3,523,420,000,00%0

China Merchants Bank

39,20
39,2538,900,000,00%0

Beijing Gehua CATV Network

6,57
6,696,500,000,00%0

Avicopter PLC

25,81
26,6525,810,000,00%0

Sichuan Road & Bridge

8,81
8,998,660,000,00%0

Citychamp Dartong

2,51
2,622,500,000,00%0

Shanghai Maling Aquarius

4,95
5,124,950,000,00%0

China United Network Comm

4,42
4,454,390,000,00%0

Hisense Electric

26,50
27,6325,750,000,00%0

SDIC Essence Holdings

6,30
6,486,280,000,00%0

Wanwei Hi-tech Industry

5,45
5,535,410,000,00%0

CSSC Steel Structure Eng

8,34
8,628,330,000,00%0

Xiamen Xiangyu

6,25
6,356,230,000,00%0

Zhejiang Guyuelongshan Shaoxing Wine

7,69
7,857,680,000,00%0

Nanjing Gaoke

7,48
7,597,420,000,00%0

Poly Real Estate Group

4,95
5,214,94-0,19-3,70%150,88M

Ningbo United Group

5,56
5,745,530,000,00%0

Zhejiang Guangsha

3,42
3,593,420,000,00%0

Kunwu Jiuding Investment

6,58
6,826,500,000,00%0

Huangshan Tourism A

10,82
11,0710,820,000,00%0

China Meheco

9,20
9,509,200,000,00%0

Minmetals Dev

8,35
8,488,240,000,00%0

Kangxin New Materials

2,66
2,742,650,000,00%0

Chengxing Chemical

9,20
9,729,180,000,00%0

Humanwell Healthcare

17,19
17,4817,190,000,00%0

Dongfeng Electronic Tech

9,39
9,499,360,000,00%0

Tianjin Hi-Tech Dev

2,50
2,562,480,000,00%0

Beijing Tongrentang

25,06
25,8725,060,000,00%0

China TV Media

10,67
11,0310,640,000,00%0

Greattown A

3,57
3,713,570,000,00%0

Tbea Co Ltd

20,39
21,1020,33-1,14-5,29%200,76M

Xiangcai

8,53
9,158,530,000,00%0

Shanghai Kaichuang Marine

7,49
7,737,480,000,00%0

Yunnan Yuntianhua

28,80
30,3328,760,000,00%0

Guangzhou Dev

6,19
6,456,180,000,00%0

Linhai Co Ltd

7,69
7,897,610,000,00%0

SAIC Motor Corp

10,38
10,6410,38-0,23-2,17%40,4M

NBTM New Materials

25,75
26,6525,500,000,00%0

Chongqing Three Gorges

6,37
6,556,370,000,00%0

Sichuan Mingxing Electric

7,93
8,467,920,000,00%0

Jiangsu Etern

33,57
35,4133,170,000,00%0

Chongqing Road & Bridge

4,02
4,164,000,000,00%0

Hubei Mailyard Share

5,19
5,265,100,000,00%0

Zhe Jiang Dong Ri

27,90
29,2927,880,000,00%0

Xining Special Steel

2,15
2,242,150,000,00%0

Fujian Qingshan Paper

2,600
2,6902,6000,0000,00%0

Sinolink Securities

8,44
8,648,430,000,00%0

China Eastern Airlines

3,54
3,643,530,000,00%0

Tsinghuatongfang

6,79
7,036,790,000,00%0

Gansu Yasheng Industrial

2,870
2,9902,8600,0000,00%0

Nuode Investment

8,70
9,168,69-0,44-4,81%77,31M

China Northern Rare Earth Hi-Tech

39,03
39,7038,93-1,24-3,08%51,14M

China Spacesat

57,78
60,5857,750,000,00%0

Zhejiang Orient

4,85
4,994,850,000,00%0

Zhengzhou Coal & Electric

3,640
3,9003,6400,0000,00%0

Shanxi Lanhua Sci-Tech

6,41
6,936,410,000,00%0

China Railway Tielong

5,41
5,515,390,000,00%0

Hang Zhou Iron & Steel

6,07
6,406,070,000,00%0

JinJian Cereals

5,45
5,635,440,000,00%0

Soho Holly

7,26
7,417,180,000,00%0

Ningbo Bird

3,63
3,663,520,000,00%0

Chongqing Taiji Industry

14,73
15,5714,730,000,00%0

State Grid Information Communication

15,06
15,6915,050,000,00%0

Chongqing Brewery

43,50
44,9943,500,000,00%0

Wuhan East Lake Hi-Tech

7,66
7,797,380,000,00%0

Lucky Film

6,58
6,756,550,000,00%0

Sichuan Langsha

15,16
15,5714,930,000,00%0

China CYTS Tours

6,78
7,046,760,000,00%0

Hubei Xingfa Chemicals

29,62
31,2229,380,000,00%0

Kingfa Sci&Tech

14,05
14,4714,050,000,00%0

Changchun Yidong Clutch

13,94
14,1513,770,000,00%0

Polaris Bay

5,53
5,665,530,000,00%0

Hunan Huasheng

6,97
7,106,880,000,00%0

China Sports Industry

6,60
7,036,57-0,28-4,07%85,72M

Beijing Dalong Weiye

2,190
2,2702,1900,0000,00%0

Beijing Tiantan Bio

12,05
12,5212,030,000,00%0

Shenzhen Heungkong

2,720
2,9002,5100,0000,00%0

Zhongmin Energy

5,09
5,365,07-0,30-5,57%37,69M

Ningxia Xinri Hengli

2,21
2,292,210,000,00%0

Beiqi Foton Motor

2,950
3,1402,9400,0000,00%0

Luenmei Quantum

5,66
5,865,640,000,00%0

Wuhan Sanzhen

4,15
4,264,140,000,00%0

Taiyuan Heavy Industry

1,970
2,0001,9700,0000,00%0

Shanghai Construction

2,30
2,372,290,000,00%0

Sh Belling

22,40
22,9022,300,000,00%0

Henan Huanghe Whirlwind

11,030
11,63010,9200,0000,00%0

Wolong Real Estate

5,90
6,325,890,000,00%0

China Jushi

37,34
38,7936,730,000,00%0

Youngor

7,74
7,897,710,000,00%0

Harbin Dongan Auto

9,50
9,508,550,000,00%0

CCS Supply Chain

1,33
1,451,290,000,00%0

Giti Tire Corp

12,63
12,8812,610,000,00%0

China CSSC

33,06
33,8732,930,000,00%0

Aerospace Auto

8,72
9,108,700,000,00%0

Veken Elite

7,21
7,507,170,000,00%0

Zhejiang Juhua

39,78
40,7539,52-1,05-2,57%37,86M

Shengyi Tech

118,71
123,99117,990,000,00%0

North Electro-Optic

16,84
17,7316,710,000,00%0

Zhuhai Zhumian

4,46
4,644,450,000,00%0

Lotus Health

8,480
8,7308,400-0,230-2,64%96,29M

Heilongjiang Interchina

1,390
1,4401,3700,0000,00%0

Yankuang Energy

19,73
21,9819,66-2,42-10,93%73,48M

Jilin Forest

6,88
7,176,860,000,00%0

Baotou Huazi Industry

8,51
8,868,390,000,00%0

Lanzhou Greatwall

6,08
6,296,080,000,00%0

China Husbandry

6,27
6,536,270,000,00%0

Shanghai Fosun Pharm

22,67
23,6522,640,000,00%0

Xinjiang Yilite Industry

10,03
10,2410,030,000,00%0

Datang Telecom Tech

6,65
6,886,640,000,00%0

Golden Seed Wine

6,69
7,096,670,000,00%0

Jinyu Bio-Tech

11,19
11,7011,170,000,00%0

Harbin Air Conditioning

4,25
4,384,230,000,00%0

Grinm Materials

44,00
45,0540,61+2,43+5,85%136,5M

Henan Ancai Hi-tech

3,91
4,073,860,000,00%0

Quzhou XinAn Dev

2,76
2,832,75-0,08-2,82%88,83M

Shanghai Zijiang

6,04
6,206,030,000,00%0

Tibet Rhodiola Pharm

37,22
38,5837,210,000,00%0

Zhejiang Medicine

11,63
12,2511,620,000,00%0

Shandong Nanshan

4,460
4,7204,450-0,330-6,89%407,66M

Hainan Airlines A

1,330
1,3401,3200,0000,00%0

Anhui Quanchai Engine

7,07
7,257,070,000,00%0

Henan Taloph Pharm

6,90
7,096,890,000,00%0

Lushang Property

5,22
5,425,200,000,00%0

Guizhou Chitianhua

3,130
3,5003,0800,0000,00%0

Shaanxi Yanchang

2,81
2,902,800,000,00%0

Liuzhou Liangmianzhen

4,72
4,864,700,000,00%0

Nanjing Textiles

7,58
7,847,550,000,00%0

Guangxi Guiguan

10,70
10,9710,220,000,00%0

Yunnan Metropolitan

1,32
1,351,310,000,00%0

Lingyuan Iron & Steel

1,610
1,6801,6100,0000,00%0

Zhejiang Golden Eagle

5,40
5,535,320,000,00%0

YTO Express

17,26
17,8717,260,000,00%0

Minfeng Special Paper

5,01
5,074,910,000,00%0

Beijing Vantone

13,52
14,4713,460,000,00%0

Guangxi Wuzhou Zhongheng

2,11
2,212,110,000,00%0

Qingdao Citymedia

4,61
4,734,590,000,00%0

Cangzhou Dahua

12,55
13,5912,530,000,00%0

Anhui Tongfeng

7,63
7,937,630,000,00%0

Dahu Aquaculture

4,73
4,954,700,000,00%0

BTG Hotels

11,54
12,0211,530,000,00%0

China Rare Earth Nonferrous Metals

71,11
73,7470,89-2,93-3,96%8,47M

Zhejiang Yankon

2,92
2,992,920,000,00%0

North Hauler Joint

13,31
13,9913,270,000,00%0

Beijing Urban Construction

3,90
4,083,880,000,00%0

Zhejiang Hisun Pharm

11,56
12,0611,550,000,00%0

Guodian Nanjing

10,88
11,5810,880,000,00%0

Jiangxi Ganyue Expressway

3,96
4,053,950,000,00%0

Aisino Corp

6,51
6,736,500,000,00%0

Shanghai Kai Kai A

10,03
10,5310,030,000,00%0

Zhejiang Jiahua

6,66
6,926,640,000,00%0

Jiangsu Hengrui

53,45
55,0853,00-1,46-2,66%70,48M

Orient International

6,03
6,105,960,000,00%0

Chongqing Gangjiu

4,06
4,184,040,000,00%0

Shanxi Huayang New Material

3,78
3,963,730,000,00%0

Nanjing Iron & Steel

4,86
5,034,830,000,00%0

Qian Jiang Water

7,65
7,697,61-0,04-0,52%1,75M

Shanghai Pudong

4,83
5,004,820,000,00%0

Henan Lingrui Pharm

21,91
22,6421,890,000,00%0

Soho Fashion

4,11
4,284,090,000,00%0

Daheng New Epoch

9,62
10,089,620,000,00%0

Spic Yuanda Environmental Protection

12,00
12,6111,970,000,00%0

Hubei Sanxia

2,52
2,592,510,000,00%0

ERDOS Resources A

12,44
12,8912,430,000,00%0

Angel Yeast

37,99
39,1337,720,000,00%0

Bluestar Adisseo

7,97
8,357,960,000,00%0

V V Food & Beverage

3,01
3,093,010,000,00%0

XiAn Typical Industries

5,50
5,655,350,000,00%0

Liaoning SG Auto

2,38
2,432,34-0,05-2,06%19,36M

Shanghai Jahwa

16,70
17,3816,680,000,00%0

Jiangsu Hengshun

6,62
6,766,620,000,00%0

Hongxing Iron & Steel

1,410
1,4701,4100,0000,00%0

Shandong Huatai Paper

3,11
3,193,100,000,00%0

Wanhua Chemical

73,75
75,9073,57-1,74-2,30%34,03M

Guangxi Guidong Eletric

4,17
4,444,160,000,00%0

Henan Pinggao Electric

18,63
19,9418,600,000,00%0

Zhongnongfa Seed

5,42
5,655,390,000,00%0

Jiangxi Hongdu Aviation

24,88
26,4924,830,000,00%0

Anhui Xinli Finance

6,01
6,236,000,000,00%0

Shanghai Zhenhua Heavy Industries A

4,12
4,244,120,000,00%0

Tianjin Realty Dev

2,470
2,5702,4600,0000,00%0

Grandblue Environment

30,07
30,3729,840,000,00%0

Huafa Industrial Zhuhai

2,33
2,462,320,000,00%0

Xizang Tianlu

6,10
6,406,09-0,33-5,13%31,89M

Wuxi Commercial

3,40
3,523,390,000,00%0

Lantai Industrial

6,11
6,296,110,000,00%0

Tianjin Zhongxin Pharm

36,61
37,8836,610,000,00%0

TDG Holding

18,35
19,1618,110,000,00%0

Hongda

11,800
12,45011,7700,0000,00%0

Guangzhou Baiyunshan

21,59
22,1521,550,000,00%0

Changchun Gas

5,58
5,655,490,000,00%0

Sinomach Automobile

4,89
5,064,880,000,00%0

Aucma

5,54
5,685,430,000,00%0

Markor International

2,96
3,002,760,000,00%0

Tibet Summit Resources

12,16
12,6812,140,000,00%0

China Petroleum Engineering

3,33
3,543,320,000,00%0

China Fortune Land

1,04
1,061,030,000,00%0

Shaanxi Aerospace

17,20
19,3317,200,000,00%0

Wuhan Yangtze

43,38
45,3043,130,000,00%0

Shan XI Hua Yang New Energy

8,58
9,028,580,000,00%0

Shandong Hi-speed

11,27
11,6511,240,000,00%0

Yabao Pharm

6,41
6,636,410,000,00%0

Zhejiang Longsheng

12,28
13,1312,200,000,00%0

Chengdu Xuguang

26,48
28,0025,620,000,00%0

Mudanjiang Hengfeng

7,41
7,597,400,000,00%0

Xinjiang Talimu Agriculture

5,51
5,735,480,000,00%0

JiLin Sino-Microelectronics

9,93
10,319,810,000,00%0

Innovation New Material Tech

3,60
3,683,590,000,00%0

Jiangxi Copper A

42,50
43,9442,37-2,56-5,68%59,63M

Jiangxi Lianchuang

24,93
26,0524,920,000,00%0

Tonghua Grape Wine

2,52
2,562,510,000,00%0

Ningbo Yunsheng

10,73
11,1310,710,000,00%0

Guizhou Redstar Dev

29,60
31,3929,360,000,00%0

Guangxi Wuzhou

3,75
3,843,750,000,00%0

Southwest Securities

4,06
4,144,060,000,00%0

Jiangsu Sanfangxiang

1,590
1,6601,580-0,010-0,63%21,98M

Wanxiang Doneed

6,26
6,496,250,000,00%0

AVIC Airborne Systems

11,23
11,5311,220,000,00%0

Hanma Technology

3,76
3,883,760,000,00%0

Beijing Capital Dev

3,31
3,443,27-0,03-0,90%74,66M

Jiangsu Expressway

12,21
12,4312,190,000,00%0

Haohua Chemical Science Technology

43,70
45,8042,81-0,63-1,42%53,42M

Shaanxi Baoguang

11,15
12,1511,000,000,00%0

Joincare Pharm

10,05
10,3910,050,000,00%0

Guangdong Mingzhu

5,74
5,975,680,000,00%0

Gemdale Corp

2,15
2,262,140,000,00%0

Beijing Bashi Media

3,03
3,153,030,000,00%0

Fujian Longking

16,13
16,6816,070,000,00%0

Nantong Jiangshan

18,70
20,0018,630,000,00%0

Minmetals Capital

4,85
4,984,83-0,14-2,81%30,93M

AECC Aero Science and Technology

26,21
27,2726,200,000,00%0

Shenghe Resources

20,26
21,1220,220,000,00%0

Guizhou Panjiang Coal

4,67
4,974,660,000,00%0

Huadian Liaoning Energy Dev

14,770
16,41014,7700,0000,00%0

Jiangxi Tungsten Rare Precious Equipment

13,850
14,55013,780-0,740-5,07%40,29M

HLA GROUP CORP LTD

5,98
6,055,97-0,01-0,17%26,26M

Jiangsu Hongdou

2,56
2,652,520,000,00%0

Henan Dayou Energy

5,35
5,905,350,000,00%0

Beijing Dynamic Power

3,82
3,873,780,000,00%0

NARI Tech

23,58
24,3723,540,000,00%0

Tangshan Sanyou

6,24
6,636,200,000,00%0

Beijing Teamsun Tech

12,86
13,4112,860,000,00%0

Zhejiang Commodities

10,95
11,5510,820,000,00%0

Xinjiang Tianrun Dairy

7,58
7,827,58-0,24-3,07%5,04M

Shanghai Shyndec Pharm

8,47
8,698,450,000,00%0

KPC Pharm

8,73
9,128,700,000,00%0

Xinjiang Qingsong

3,33
3,423,320,000,00%0

Shandong Hualu Hengsheng

20,69
21,8620,660,000,00%0

COSCO Shipping Specialized

10,69
11,2510,690,000,00%0

Beijing Sanyuan Foods

4,02
4,174,020,000,00%0

Guangdong Guanhao

3,13
3,293,120,000,00%0

North Navigation

10,33
10,7710,310,000,00%0

Zhangzhou Pientzehuang

130,31
135,57130,200,000,00%0

Tongwei Co Ltd

11,14
11,6211,120,000,00%0

BaoJi Titanium

26,75
27,7526,750,000,00%0

Hangzhou Silan

31,57
32,7131,100,000,00%0

Ningxia Building

11,70
12,3911,680,000,00%0

Chongqing Fuling Electric

9,44
10,119,420,000,00%0

ButOne Info

20,11
20,8019,940,000,00%0

Zhuzhou Times Tech

10,41
10,6110,370,000,00%0

Sino Platinum Metals

17,64
18,1917,610,000,00%0

Jiangxi Hongcheng Water

9,17
9,399,13-0,16-1,71%9,49M

Beijing Airport Hi-Tech

7,13
7,477,070,000,00%0

Henan Rebecca Hair

2,06
2,112,060,000,00%0

Sinomach General Tech

12,07
12,4812,00-0,37-2,97%1,75M

Shenzhen Kingdom SCI Tech

9,85
10,159,850,000,00%0

Huafang Co Ltd

2,40
2,452,360,000,00%0

Shandong Homey Aquatic Dev

2,090
2,1502,080-0,050-2,34%19,44M

Tianjin Benefo Tejing

5,36
5,645,350,000,00%0

Hunan Corun Energy

4,63
4,824,630,000,00%0

ZhuZhou QianJin Pharm

9,35
9,639,330,000,00%0

Lingyun Ind

8,24
8,488,220,000,00%0

Shuangliang Eco-Energy

3,82
3,943,810,000,00%0

China Shipbuilding Group

29,57
30,3929,54-1,08-3,52%15,96M

Fujian Funeng

10,69
11,0010,670,000,00%0

Jiangsu Yangnong Chemical

54,38
56,9354,000,000,00%0

Aeolus Tyre

5,04
5,205,000,000,00%0

Wuxi Huaguang Boiler

12,47
13,2812,470,000,00%0

Hunan Copote Tech

8,00
8,117,890,000,00%0

Hang Xiao Steel Structure

2,27
2,362,270,000,00%0

Hengtong Optic Electric

52,43
55,6652,30-3,24-5,82%144,4M

Jinyao Pharmaceutical

4,84
5,174,820,000,00%0

Fujian Fynex Textile

5,18
5,295,070,000,00%0

Jinxi Axle

3,78
3,843,760,000,00%0

Changjiang & Jinggong Steel

3,18
3,303,170,000,00%0

Yunnan Chihong

8,91
9,328,910,000,00%0

Fiberhome Telecom

36,36
38,1636,220,000,00%0

Zhongjin Gold

21,36
22,1821,300,000,00%0

Long Yuan Construction

1,23
1,301,200,000,00%0

Keda Clean Energy

15,20
15,8315,200,000,00%0

Sinochem International

4,71
4,914,690,000,00%0

Aerosun Corp

13,04
13,4213,01-0,28-2,10%5,35M

Anhui Water Resources

4,53
4,664,530,000,00%0

Shanghai Datun Energy

8,33
8,708,330,000,00%0

Xinjiang Tianfu Energy

7,41
7,867,400,000,00%0

Black Peony

5,98
6,185,960,000,00%0

Tengda Construction

1,920
1,9701,9200,0000,00%0

Jiangsu Lianhuan Pharm

15,42
16,8515,420,000,00%0

Deluxe Family

1,91
1,991,910,000,00%0

Sichuan Xichang Electric

10,51
11,3010,500,000,00%0

Tongyi Carbon Neutral Tech Xinjiang

13,62
14,3713,530,000,00%0

Fangda Special Steel Tech

4,26
4,444,260,000,00%0

China Medicine

27,09
27,6427,030,000,00%0

Hainan HNA

2,73
2,842,730,000,00%0

Kweichow Moutai

1.297,41
1.309,211.286,200,000,00%0

FangDa Carbon Material

5,02
5,185,010,000,00%0

State Grid Yingda

4,93
5,084,920,000,00%0

Guizhou Guihang Auto

11,13
11,5011,130,000,00%0

Zhejiang Feida Tech

4,17
4,324,160,000,00%0

Jiangsu Jiangnan Fiber

2,030
2,1102,0200,0000,00%0

Nanjing Chixia Dev

1,88
1,941,870,000,00%0

China National Software

30,56
33,3930,560,000,00%0

Zhejiang Huahai Pharm

16,01
16,7815,990,000,00%0

Jiangsu Zhongtian Tech

31,39
32,6931,180,000,00%0

Changyuan Group

4,70
4,804,690,000,00%0

China Railway Hi-tech

7,02
7,167,010,000,00%0

Shandong Pharm

18,59
19,0618,590,000,00%0

Henan Yuguang Gold & Lead

11,30
11,7011,300,000,00%0

Tasly Pharm

15,76
16,1015,760,000,00%0

EGing Photovoltaic Tech

2,15
2,192,120,000,00%0

Beihai Gofar Marine Bio

4,77
4,824,400,000,00%0

Xinjiang Sayram Agriculture

3,22
3,363,220,000,00%0

Gansu Mogao Industrial Dev

3,47
3,553,470,000,00%0

Saurer Intelligent A

3,83
4,013,760,000,00%0

Shanxi Coal Energy

12,30
13,2012,300,000,00%0

Shandong Gold Mining

25,94
26,8625,870,000,00%0

Shenzhen Expressway

8,45
8,598,440,000,00%0

Xiamen Tungsten

48,39
50,6648,100,000,00%0

Baoding Tianwei Baobian

11,35
12,2511,350,000,00%0

Time Publishing

6,69
6,836,670,000,00%0

Triumph Science Technology

15,55
16,1315,380,000,00%0

Jiangsu Kanion Pharm

12,37
12,8912,370,000,00%0

Atlantic China Welding

4,52
4,684,520,000,00%0

Hebei Hengshui Laobaigan

11,35
11,8211,330,000,00%0

Beijing AriTime Control

10,10
10,329,960,000,00%0

Jiangxi Changyun

4,77
4,874,680,000,00%0

Glarun Tech

24,17
24,4923,530,000,00%0

Xiamen Faratronic

126,86
130,78126,550,000,00%0

Hubei Jumpcan Pharm

26,66
27,5326,660,000,00%0

Anhui Shanying Paper

1,30
1,321,290,000,00%0

Anyang Iron & Steel

1,680
1,7501,6800,0000,00%0

Hundsun Tech

20,78
21,3820,75-0,73-3,39%20,76M

Sunyard System Engineering

9,39
9,789,340,000,00%0

Zhejiang CONBA Pharm

4,21
4,344,200,000,00%0

FuJian YanJing HuiQuan

9,23
9,349,120,000,00%0

Huaihe Energy

3,240
3,4303,2400,0000,00%0

Tongling Jingd

7,100
7,4007,100-0,280-3,79%65,89M

Beijing Jingneng Power

5,54
6,035,54-0,62-10,06%187,75M

Wolong Electric

28,46
29,4328,46-1,22-4,11%21,45M

Xinjiang Ba Yi Iron & Steel

2,20
2,222,180,000,00%0

Tian Di Science & Tech

4,81
4,924,800,000,00%0

Offshore Oil Engineering

5,51
5,795,500,000,00%0

JCET

82,90
84,8078,02+2,09+2,59%172,16M

Anhui Conch Cement

17,77
18,2017,760,000,00%0

Shandong Jinjing Science & Tech

3,940
4,1503,9400,0000,00%0

Shinva Medical Instrument

12,34
12,7612,340,000,00%0

Tsingtao Brewery

52,82
53,9852,770,000,00%0

Yonyou Network Tech

8,97
9,308,960,000,00%0

Guangdong Rongtai Industry

6,92
7,176,920,000,00%0

Tellhow Sci-Tech

7,67
8,007,670,000,00%0

Dalian Sunasia Tourism

35,71
37,7835,700,000,00%0

Guizhou Yibai Pharm

3,30
3,543,280,000,00%0

Zhejiang XinAn Chemical

9,84
10,279,830,000,00%0

Bright Dairy & Food

6,55
6,716,540,000,00%0

Heilongjiang Agriculture

11,91
12,2211,86-0,16-1,33%22,7M

Founder Tech

10,15
10,4410,040,000,00%0

Inesa Intelligent Tech A

17,33
18,7417,300,000,00%0

Guanghui Logistics

4,02
4,234,020,000,00%0

Shanghai Huitong Energy

24,85
25,9224,850,000,00%0

Greenland Holdings

1,23
1,271,230,000,00%0

Shenyang Jinbei Auto

3,13
3,223,120,000,00%0

Dazhong Transportation A

3,98
4,183,980,000,00%0

Lao Feng Xiang A

33,85
34,8133,840,000,00%0

Shanghai Shenqi Pharm A

4,70
4,904,690,000,00%0

Chongqing Fenghwa

8,31
8,488,240,000,00%0

Shanghai Jinfeng Wine

3,80
3,923,800,000,00%0

Shanxi Guoxin Energy A

3,39
3,393,01+0,31+10,06%48,68M

Chlor-Alkali Chemical A

9,72
10,239,720,000,00%0

Shanghai Highly A

12,03
12,3412,020,000,00%0

Shanghai Tianchen

3,82
3,963,820,000,00%0

Shanghai Shenda

3,18
3,273,160,000,00%0

Shanghai New World

5,73
5,935,730,000,00%0

Shanghai Dragon

6,02
6,145,990,000,00%0

Zhejiang Daily Media

10,10
10,4310,100,000,00%0

Shanghai New Huang Pu

4,38
4,544,380,000,00%0

Shanghai Chinafortune

12,81
13,3312,800,000,00%0

Everbright Jiabao

1,99
2,071,980,000,00%0

Shanghai Huayi A

8,06
8,428,050,000,00%0

Shanghai Fudan Forward S&T

3,48
3,583,390,000,00%0

Shanghai DaZhong Public Utilities

4,41
4,584,400,000,00%0

Shanghai Oriental Pearl Media

7,58
7,827,580,000,00%0

Shanghai Jinqiao Export A

9,07
9,279,07-0,14-1,52%3,57M

New Guomai Digital Culture

9,77
10,059,770,000,00%0

Shanghai Wanye Enterprises

30,52
32,1128,980,000,00%0

Shenergy

8,53
8,848,520,000,00%0

Shanghai AJ

3,73
3,913,730,000,00%0

Leshan Electric

9,39
9,959,390,000,00%0

Shanghai Waigaoqiao Free Trade Zone

8,41
8,628,350,000,00%0

Shanghai SMI

3,52
3,653,510,000,00%0

Shanghai Jin Jiang Invest A

9,70
10,039,700,000,00%0

Liaoning Shenhua Holdings

1,570
1,6201,5700,0000,00%0

Shanghai Yuyuan Tourist

4,36
4,454,360,000,00%0

Beijing Electronic Zone

3,61
3,773,610,000,00%0

Shanghai Xin Nanyang

7,51
7,767,500,000,00%0

Shanghai Qiangsheng

4,19
4,294,190,000,00%0

Cinda Real Estate

2,36
2,482,360,000,00%0

Fuyao Glass A

55,67
56,8055,570,000,00%0

Shanghai Lujiazui Finance A

6,87
7,076,860,000,00%0

Harbin Pharm

5,40
5,995,40-0,60-10,00%525,47M

Tande Co Ltd

2,67
2,772,650,000,00%0

Wuxi Taiji Industry

16,29
16,9315,780,000,00%0

Zhejiang Jianfeng

7,00
7,106,920,000,00%0

Guangdong Hec Tech A

28,31
30,4328,220,000,00%0

Sichuan Chuantou Energy

16,08
16,4616,050,000,00%0

Metro Investment Dev

7,52
8,167,520,000,00%0

Guangzhou Pearl River

3,20
3,333,200,000,00%0

Xiamen King Long Motor

10,50
10,8710,450,000,00%0

Shanghai Sanmao Enterprise A

9,12
9,319,030,000,00%0

China Enterprise

2,12
2,222,110,000,00%0

Shanghai Jiao Yun

6,56
6,796,260,000,00%0

Sichuan Golden Summit

4,98
5,194,980,000,00%0

Shanghai Phoenix A

8,96
9,138,960,000,00%0

Qingdao Haier

21,76
21,8621,580,000,00%0

Shanxi LuAn Chemical Tech

2,300
2,4302,2800,0000,00%0

Shang Hai Ya Tong

5,32
5,485,300,000,00%0

Dashang

14,03
14,3514,010,000,00%0

Chang Chun Eurasia

9,32
9,659,200,000,00%0

Ningbo Joyson Electronic

19,19
19,8419,18-0,93-4,62%21,63M

Sichuan Tuopai Shede Wine

32,59
34,4832,560,000,00%0

Sanan Optoelectronics

11,77
12,1911,770,000,00%0

Wuchan Zhongda

4,87
4,994,870,000,00%0

Nanning Department Store

4,42
4,614,420,000,00%0

NanJing Pharm

4,89
5,004,880,000,00%0

XiAn Qujiang Tourism

6,61
6,856,580,000,00%0

Caihong Display Devices

8,68
9,098,550,000,00%0

Sumec

10,52
10,8710,510,000,00%0

Chengtun Mining

10,58
11,0510,570,000,00%0

HeBei Jinniu Chemical

11,43
11,9010,600,000,00%0

Tianjin Port

4,23
4,324,220,000,00%0

Dalian Thermal Power

6,82
7,286,800,000,00%0

Ningbo Fuda

4,71
4,814,70-0,10-2,08%5,66M

Qinghai Jinrui Mineral Dev

13,13
14,5113,090,000,00%0

Cultural Investment

1,45
1,501,450,000,00%0

Jiangsu Phoenix Property

3,04
3,133,030,000,00%0

Neusoft

8,02
8,167,980,000,00%0

CCCC Design Consulting

5,08
5,215,080,000,00%0

Huadian Energy

6,280
6,7706,280-0,700-10,03%282,6M

Shandong Lubei Chemical

7,04
7,367,030,000,00%0

Pci-Suntek Tech

4,37
4,484,360,000,00%0

Hunan Haili Chemical

5,36
5,535,360,000,00%0

Shanghai Xinmei A

11,35
11,8411,310,000,00%0

Shandong Hiking A

6,18
6,306,100,000,00%0

Suzhou New District Hi-Tech

5,97
6,135,970,000,00%0

Lanzhou Minbai Shareholding

3,61
3,733,590,000,00%0

Chongqing Department Store

19,76
20,2419,730,000,00%0

COFCO Tunhe Sugar

11,84
12,5411,830,000,00%0

Liaoning Cheng Da

10,50
10,9210,500,000,00%0

ShanXi Coking

3,45
3,653,450,000,00%0

HUAYU Auto

17,35
17,4417,070,000,00%0

Changchun Faway Auto

7,15
7,307,150,000,00%0

Hua Yuan Property

2,050
2,1502,0200,0000,00%0

Datang HuaYin Electric

7,530
8,1507,2800,0000,00%0

Wingtech Technology

16,83
17,3416,350,000,00%0

Jiangsu SOPO Chemical

6,02
6,545,970,000,00%0

Shanghai Industrial Dev

3,36
3,513,340,000,00%0

Tibet Tourism

13,10
13,6813,090,000,00%0

Jiangzhong Pharm

24,69
25,3524,680,000,00%0

HNA Technology A

2,880
3,0302,8700,0000,00%0

Shanghai Jin Jiang Hotels A

17,63
18,4917,620,000,00%0

Xiamen ITG

5,71
5,855,710,000,00%0

Inspur Software

13,87
14,5913,810,000,00%0

Changjiang Media

7,66
7,797,65-0,05-0,65%6,46M

Geo-Jade Petroleum

2,490
2,6502,4800,0000,00%0

Avic Shenyang Aircraft

43,30
43,9942,940,000,00%0

Anhui Heli

16,91
17,3716,860,000,00%0

Top Choice Medical Investment

33,89
35,5833,880,000,00%0

China Marine Information Electronics

18,18
18,6417,980,000,00%0

AVIC Heavy Machinery

13,20
13,5813,200,000,00%0

Ningbo Fubang

12,66
12,9612,580,000,00%0

Wuhan Xianglong Power

12,92
13,5912,890,000,00%0

GuangYuYuan Herbal Medicine

13,94
14,6713,920,000,00%0

Tibet Urban Dev

10,01
10,5210,000,000,00%0

Wuhan Hanshang

5,96
6,215,920,000,00%0

Eastern Communications A

11,53
11,9411,520,000,00%0

Shandong Xinchao Energy

4,230
4,4204,2100,0000,00%0

Jiangsu Zongyi

4,69
4,844,670,000,00%0

Xinjiang Youhao

4,68
4,894,640,000,00%0

Sichuan Swellfun

26,84
27,8526,820,000,00%0

GD Power Dev

4,930
5,0504,9200,0000,00%0

Shanxi Xinghuacun Fen Wine

120,56
123,95119,89-2,42-1,97%7,78M

Luxin Venture

14,27
14,8514,140,000,00%0

Luyin Investment

7,03
7,166,730,000,00%0

Yinchuan Xinhua Commercial

7,72
8,077,700,000,00%0

CMST Dev

4,50
4,624,500,000,00%0

Shandong Lukang Pharm

7,10
7,387,100,000,00%0

Zhejiang China Textile

3,07
3,143,070,000,00%0

BEH Property

6,27
6,746,250,000,00%0

Yunnan Coal Energy

3,35
3,553,350,000,00%0

Zhangjiagang Freetrade Tech

2,98
3,062,980,000,00%0

Zhejiang Qianjiang Bio

4,68
4,894,670,000,00%0

Insigma

6,66
7,056,660,000,00%0

Ningbo Marine

3,15
3,273,140,000,00%0

Tian Jin Global

2,86
3,052,850,000,00%0

Huaxin Cement A

21,20
21,7321,000,000,00%0

Fujian Cement

3,90
4,033,870,000,00%0

ENN Ecological

17,21
17,9517,190,000,00%0

Jiangsu Yueda Invest

4,09
4,204,080,000,00%0

Jinan High tech Development

2,32
2,392,310,000,00%0

Maanshan Iron & Steel

2,470
2,6202,4700,0000,00%0

Shen Ma Industry

6,22
6,466,220,000,00%0

North China Pharm

4,67
4,834,660,000,00%0

Hangzhou Jiebai

6,23
6,446,230,000,00%0

Zhonglu A

5,76
5,835,710,000,00%0

Shanghai Tunnel

5,47
5,615,460,000,00%0

Shanghai Material Trading A

7,78
8,017,750,000,00%0

Shanghai Yimin Commerce

3,35
3,453,340,000,00%0

Shanghai Xinhua Media

4,58
4,724,570,000,00%0

DLG Exhibitions Events

7,27
7,597,260,000,00%0

Shanghai Bailian A

7,44
7,667,430,000,00%0

Maoye Commercial

3,40
3,543,390,000,00%0

HPGC Renmintongtai Pharm

8,52
8,978,500,000,00%0

Sunny Loan Top

7,66
7,897,630,000,00%0

Shaanxi TV Network

2,84
2,872,780,000,00%0

Shanghai No1 Pharm

9,23
9,559,220,000,00%0

Shanghai Shentong Metro

6,81
6,966,810,000,00%0

Shanghai Mechanical & Electrical A

17,44
17,9717,440,000,00%0

Shanghai Join Buy

6,60
6,836,600,000,00%0

Shanghai Diesel Engine A

5,40
5,505,350,000,00%0

Sichuan Changhong Electric

6,600
6,8806,600-0,340-4,90%100,99M

Shang Gong A

6,31
6,406,260,000,00%0

Inner Mongolia Jinmei Chemical Tech

3,02
3,312,980,000,00%0

Shanghai Baosight Software A

17,46
17,8217,43-0,41-2,29%12,85M

Shanghai Tongji Tech

11,01
11,6011,010,000,00%0

Chongqing Wanli New Energy

10,20
10,6210,110,000,00%0

Shanghai Lingang A

8,02
8,248,020,000,00%0

Shanghai Haixin A

7,45
7,697,410,000,00%0

Longjian Road & Bridge

3,06
3,173,060,000,00%0

Jiangsu Chunlan Refrigerating

4,06
4,134,030,000,00%0

Aerospace Cf

11,39
11,7211,360,000,00%0

Ningbo Zhongbai

16,82
16,8216,140,000,00%0

Inzone Group

4,44
4,584,440,000,00%0

Wangfujing

9,52
9,829,510,000,00%0

FESCO Group

12,66
12,9112,640,000,00%0

MengDian HuaNeng Power

4,880
5,2004,8600,0000,00%0

Baida Group

7,68
7,927,660,000,00%0

Starlake Bioscience

4,46
4,654,440,000,00%0

Tonghua Dongbao Pharm

7,79
8,087,780,000,00%0

Guangdong Meiyan Jixiang

2,53
2,672,520,000,00%0

Far East Smarter Energy

14,65
15,5814,52-0,96-6,15%87,04M

Sinopec Oilfield

2,170
2,3402,1600,0000,00%0

Shanghai Milkground Food Tech

20,43
21,1020,430,000,00%0

Yunnan Bowin Tech

6,41
6,586,290,000,00%0

Jonjee Hi-tech

18,37
18,8518,340,000,00%0

MeiHua Holdings

8,25
8,548,250,000,00%0

Tianjin Capital

5,47
5,575,470,000,00%0

Dongfang Electric A

25,58
26,7025,530,000,00%0

Triumph New Energy

6,29
6,466,270,000,00%0

China Aerospace

14,62
15,3014,620,000,00%0

Chengdu B-ray Media

3,55
3,673,550,000,00%0

Jilin Yatai

1,64
1,721,630,000,00%0

Ningbo Shanshan

12,31
12,8512,300,000,00%0

Hongfa Tech

34,15
35,0033,72-1,23-3,48%15,84M

SDIC Power

14,82
15,2014,780,000,00%0

Inner Mongolia Yili

27,04
27,4826,88-0,19-0,70%57,12M

Xinjiang Joinworld

8,77
9,028,690,000,00%0

Nanjing Chemical Fibre

13,35
14,0513,290,000,00%0

AECC Aviation Power

34,60
35,8234,560,000,00%0

Guangzhou Guangri Stock

7,48
7,687,470,000,00%0

Shanghai Zhangjiang Hi-Tech

27,40
28,0727,40-0,49-1,76%14,33M

Xiamen Airport

14,45
14,6714,410,000,00%0

China Yangtze Power

28,90
29,3028,75-0,04-0,14%102,18M

Shandong Binzhou Bohai Piston

3,53
3,603,500,000,00%0

Zhuzhou Smelter

22,50
23,4922,45-1,31-5,50%38,58M

SDIC Zhonglu Fruit Juice

21,43
24,3221,320,000,00%0

Yueyang Forest & Paper

3,16
3,303,150,000,00%0

Fortune Ng Fung Food Hebei

2,42
2,482,390,000,00%0

Shandong Bohui Paper

4,49
4,614,460,000,00%0

Inner Mongolia First Machinery

11,56
12,2511,030,000,00%0

Hunan Chen Dian Dev

7,71
8,147,690,000,00%0

Sinoma Engineering

7,71
7,877,700,000,00%0

Anhui Hengyuan Coal and Electricity

7,62
7,987,610,000,00%0

Baosheng

5,62
5,765,610,000,00%0

Hunan New Wellful

4,73
4,914,730,000,00%0

Jianmin Pharm

27,43
28,8827,420,000,00%0

Mayinglong Pharm

23,16
23,8523,16-0,53-2,24%4,78M

Jointown Pharm

5,01
5,084,99-0,05-0,99%23,17M

Tangshan Port

4,650
4,7404,6400,0000,00%0

Guangan

3,79
4,013,780,000,00%0

BGRIMM Science and Tech

16,84
18,3316,810,000,00%0

Jiangsu High Hope

2,17
2,262,170,000,00%0

Ningbo Thermal Power

4,82
5,144,820,000,00%0

Whirlpool China

7,34
7,457,290,000,00%0

Shaanxi Construction Machinery

4,00
4,003,71+0,36+9,89%87,5M

Huaibei Mining Holdings

14,64
15,3914,61-0,64-4,19%16,58M

Zhewen Interactive

6,51
6,786,490,000,00%0

Zhejiang Hangmin

6,46
6,596,450,000,00%0

Chifeng Jilong Gold Mining

36,49
37,8735,000,000,00%0

Anhui Sun Create Electronics

16,86
17,5116,860,000,00%0

Guizhou Wire Rope

9,06
9,479,030,000,00%0

China Southern Power Grid Energy Storage

12,72
13,5012,700,000,00%0

Kailuan Energy Chemical

5,21
5,485,210,000,00%0

China Merchants Securities

18,65
18,9718,550,000,00%0

Jinneng Holding Shanxi Coal Industry

16,46
17,8816,460,000,00%0

Gem-Year Industrial

4,78
4,944,610,000,00%0

Liuzhou Iron & Steel

3,43
3,603,410,000,00%0

Chongqing Iron Steel

1,190
1,2101,190-0,020-1,65%43,19M

Daqin Railway

4,86
4,924,850,000,00%0

Jinling Hotel

6,19
6,346,180,000,00%0

Jiangsu Lianyungang Port

4,30
4,384,300,000,00%0

Bank of Nanjing

11,26
11,4011,210,000,00%0

Wenfeng Great World Chain

1,35
1,431,330,000,00%0

Baotailong New Materials

2,41
2,532,410,000,00%0

Xian LONGi Silicon Materials

12,42
12,8212,38-0,38-2,97%104,47M

Ningbo Zhoushan Port

3,40
3,453,400,000,00%0

First Tractor

13,80
14,1013,730,000,00%0

Sailun Jinyu

13,21
13,5413,120,000,00%0

Sanjiang Shopping Club

9,27
9,699,270,000,00%0

Ningbo Boway Alloy Material

16,46
16,9616,410,000,00%0

Chongqing Water

4,17
4,254,160,000,00%0

China South Media

10,17
10,3710,130,000,00%0

Pacific Securities

3,33
3,423,320,000,00%0

Jiangsu Hengli Hydraulic

106,79
107,49105,00-0,63-0,59%5,32M

Beijing Haohua Energy Resource

11,02
12,2911,00-0,69-5,89%36,03M

China First Heavy Industries

2,910
3,0202,9100,0000,00%0

Sichuan Expressway

5,52
5,625,490,000,00%0

Air China A

5,96
6,055,950,000,00%0

China National Chemical

7,57
7,837,570,000,00%0

China Hainan Rubber

4,67
5,034,670,000,00%0

Beijing Sifang Automation

41,72
43,7941,300,000,00%0

Shenzhen Gas

6,43
6,596,410,000,00%0

Hangzhou Advance Gearbox

11,92
12,1811,910,000,00%0

Heilongjiang Transport

2,79
2,862,790,000,00%0

Jiangsu Jiangnan Water

5,40
5,745,380,000,00%0

Jiangsu SINOJIT Wind Energy

4,060
4,2704,0600,0000,00%0

Jiangsu Linyang Energy

5,54
5,685,52-0,10-1,77%23,97M

Shaanxi Coal Industry

24,70
25,6024,610,000,00%0

Universal Scientific Industrial

23,94
24,6223,60-0,54-2,21%18,01M

Industrial Bank

18,33
18,4518,230,000,00%0

Bank of Beijing

5,06
5,115,060,000,00%0

China XD Electric

13,55
14,4813,53-0,10-0,73%369,11M

China Railway Construction

6,50
6,616,500,000,00%0

Sichuan Em Tech

41,72
43,1740,300,000,00%0

Junzheng Energy & Chemical

4,64
4,794,630,000,00%0

TongKun Group

21,13
22,5821,100,000,00%0

Guangzhou Automobile A

5,10
5,275,100,000,00%0

Camel Group

7,66
7,897,660,000,00%0

360 Security Technology

8,43
8,758,41-0,42-4,75%90,16M

New China Life Insurance

63,12
65,5962,62-2,60-3,96%27,34M

Bros Eastern

8,03
8,047,540,000,00%0

Ye Chiu Metal Recycling

2,990
3,0802,9800,0000,00%0

Agricultural Bank China A

6,66
6,676,580,000,00%0

Ping An Insurance

54,02
54,6053,600,000,00%0

Bank of Communications Co Ltd

7,04
7,056,98+0,09+1,29%230,95M

Guangshen Railway

2,97
3,012,960,000,00%0

XiAn Shaangu Power

8,87
9,248,850,000,00%0

Industrial Securities

6,08
6,206,08-0,14-2,25%70,9M

China Railway A

4,52
4,614,510,000,00%0

ICBC

7,75
7,797,670,000,00%0

Quzhou DFP New Material

3,15
3,253,100,000,00%0

Jilin Expressway

2,730
2,7802,7300,0000,00%0

Shanghai DZH

7,60
7,877,590,000,00%0

Soochow Securities

7,91
8,077,890,000,00%0

Joeone

7,69
7,837,670,000,00%0

Ningbo Sanxing Medical Electric

15,00
15,6814,960,000,00%0

Shanghai Pharm

16,38
16,6916,340,000,00%0

CITIC Heavy Industries

4,43
4,634,430,000,00%0

Shanghai Guangdian Electric

3,34
3,493,340,000,00%0

Beijing North Star A

1,62
1,671,610,000,00%0

Aluminum Corp of China

9,44
9,789,300,000,00%0

China Pacific Insurance

31,95
33,0931,55-0,86-2,62%70,89M

Metallurgical Corporation of China

2,650
2,7202,6500,0000,00%0

China Life Insurance A

40,31
41,7539,90-1,42-3,40%42,23M

Great Wall Motor A

16,12
16,3616,080,000,00%0

Zhuzhou Kibing

5,62
5,775,570,000,00%0

Pingdingshan Tianan Coal

7,69
8,217,69-0,42-5,18%27,76M

China State Construction

4,70
4,744,670,000,00%0

Power Construction Corp of China

4,75
4,904,75-0,16-3,26%143,99M

Henan Mingtai Al.Industrial

15,69
16,3515,640,000,00%0

Befar Group

6,54
6,846,46+0,32+5,14%515,48M

Huatai Securities

20,40
20,8020,25-0,45-2,16%59,21M

Shanxi LuAn Energy

15,14
16,1415,120,000,00%0

Fengfan Power

4,86
5,004,780,000,00%0

ZCZL Industrial Tech

15,34
15,8115,320,000,00%0

Jihua Group

1,69
1,731,680,000,00%0

Shanghai Electric

6,52
6,696,510,000,00%0

CRRC A

5,94
6,025,93-0,06-1,00%118,1M

Chongqing Qianli Tech

7,29
7,437,250,000,00%0

Everbright Securities

14,39
14,8514,370,000,00%0

Ningbo Construction

4,01
4,204,010,000,00%0

Lanpec Tech

7,07
7,186,900,000,00%0

Changzhou Xingyu Auto Lighting

89,50
90,7389,220,000,00%0

China Communications Construction

6,10
6,246,100,000,00%0

Anhui Xinhua Media

5,24
5,355,230,000,00%0

China Oilfield A

12,17
12,9512,150,000,00%0

China Everbright Bank

3,15
3,183,15-0,01-0,32%167,2M

PetroChina A

11,03
11,1810,77+0,15+1,38%247,69M

Cosco Shipping Dev

2,420
2,4702,4100,0000,00%0

Liaoning Port

1,460
1,4801,4500,0000,00%0

Jangho Group

8,41
8,448,160,000,00%0

Founder Securities

7,14
7,237,030,000,00%0

China Merchants Energy Shipping

15,70
16,2515,470,000,00%0

Zhejiang Chint Electrics

24,45
25,3124,450,000,00%0

China International Travel

53,20
55,2153,020,000,00%0

Asian Star

8,26
8,478,250,000,00%0

China Coal Energy

13,67
14,6513,66-0,60-4,20%58,73M

Zijin Mining A

31,51
32,0930,97-1,55-4,69%401,04M

Beijing Jingyuntong Tech

2,93
3,092,930,000,00%0

Jiangsu Phoenix Publishing

9,59
9,789,53+0,02+0,21%8,23M

JiShi Media

2,170
2,2502,1700,0000,00%0

China Construction Bank Co

10,26
10,3410,220,000,00%0

Jinduicheng Molybdenum

20,70
21,2820,550,000,00%0

China Auto Engineering

13,79
14,3913,770,000,00%0

BBMG A

1,38
1,421,37-0,03-2,13%41,17M

Guangxi Fenglin Wood

2,120
2,2102,0900,0000,00%0

China Citic Bank A

7,61
7,727,55+0,06+0,79%62,92M

China Coal Xinji Energy

9,74
10,259,700,000,00%0

COSCO Shipping

15,32
15,4015,27+0,05+0,33%101,45M

Yonghui Superstores

2,99
3,112,980,000,00%0

Datang International Power A

6,290
6,8406,290-0,700-10,01%623,93M

Northern United Publishing

5,60
5,715,580,000,00%0

People.Cn

15,16
15,7715,160,000,00%0

Zhejiang Aokang Shoes

5,88
6,175,820,000,00%0

Epoxy Base Electronic

13,49
14,3513,340,000,00%0

China Wafer Level CSP

30,76
31,5830,01-0,08-0,26%44,95M

Sleemon Healthy

7,53
7,737,480,000,00%0

Sichuan Hebang Biotechnology

2,290
2,4002,2800,0000,00%0

Beijing Cuiwei Tower

8,56
9,188,550,000,00%0

Foshan Haitian Food

35,85
36,7035,83-0,80-2,18%15,74M

Sunway Co

8,27
8,458,200,000,00%0

Jinzhou Jixiang Molybdenum

13,55
14,2113,31-0,17-1,24%91,43M

CTS International Logistics

5,27
5,395,270,000,00%0

Bohai Ferry

8,58
8,648,550,000,00%0

Yingliu Electr

44,10
45,4943,40-1,21-2,67%15,31M

Solareast Holdings

6,37
6,586,360,000,00%0

Neway Valve Suzhou

41,81
43,3041,770,000,00%0

Loncin Motor

13,82
14,0213,390,000,00%0

CMOC

19,04
19,8018,72-0,99-4,94%273,36M

Shanghai Shenqi Pharm B

0,446
0,4530,4400,0000,00%0

Shanghai Chlor-Alkali Chemical B

0,655
0,6610,6530,0000,00%0

Shanghai Huayi B

0,485
0,4870,4830,0000,00%0

Shanghai Phoenix B

0,365
0,3680,3630,0000,00%0

Shanghai Haixin B

0,248
0,2500,2460,0000,00%0

Shanghai Highly B

0,601
0,6050,5920,0000,00%0

Shanghai Jinqiao Export B

0,712
0,7150,704+0,001+0,14%204,4K

Shanghai Waigaoqiao Free Trade Zone B

0,621
0,6250,6150,0000,00%0

Shanxi Guoxin Energy B

0,216
0,2190,2090,0000,00%0

Zhonglu B

0,202
0,2020,1980,0000,00%0

Shanghai Diesel Engine B

0,272
0,2740,2690,0000,00%0

Inner Mongolia Jinmei Chemical Tech B

0,181
0,1880,1790,0000,00%0

Shanghai Sanmao Enterprise B

0,606
0,6110,5990,0000,00%0

Shanghai Bailian B

0,547
0,5610,5430,0000,00%0

Shang Gong B

0,295
0,2950,2920,0000,00%0

Shanghai Baosight Software B

0,842
0,8520,8390,0000,00%0

Shanghai Material Trading B

0,318
0,3200,3120,0000,00%0

Shanghai Lingang B

0,577
0,5840,5770,0000,00%0

Shanghai Jinjiang International Travel

0,923
0,9290,9190,0000,00%0

Shanghai Lujiazui Finance B

0,364
0,3660,3630,0000,00%0

ERDOS Resources B

1,175
1,1941,1690,0000,00%0

Huadian Ener-B

0,207
0,2120,2050,0000,00%0

HNA Tech B

0,208
0,2110,2010,0000,00%0

Shanghai Huili Building Materials

0,486
0,4930,4810,0000,00%0

Greattown B

0,212
0,2150,2110,0000,00%0

Shanghai Zhenhua Heavy Industries B

0,254
0,2560,2520,0000,00%0

Inner Mongolia Yitai Coal

2,831
2,8672,8200,0000,00%0

Shanghai Jin Jiang Hotels B

1,469
1,4761,4600,0000,00%0

Eastern Communications B

0,461
0,4670,4600,0000,00%0

Huangshan Tourism B

0,676
0,6820,6760,0000,00%0

Shanghai Kai Kai B

0,390
0,3980,3850,0000,00%0

Hainan Airlines B

0,199
0,2000,1950,0000,00%0

Inesa Intelligent Tech B

0,672
0,6840,6700,0000,00%0

Dazhong Transportation B

0,177
0,1780,1760,0000,00%0

Lao Feng Xiang B

2,97
2,982,950,000,00%0

Shanghai Jin Jiang Invest B

0,426
0,4320,4220,0000,00%0

Shanghai Mechanical & Electrical B

1,417
1,4461,4070,0000,00%0

China Resources D-C Pharm

16,63
17,1416,620,000,00%0

Xinjiang Tianye

4,47
4,604,440,000,00%0

Xiamen C&D

8,56
8,748,560,000,00%0

China Resources and Environment

3,04
3,183,010,000,00%0

Xinjiang Guannong

9,14
9,409,100,000,00%0

Guanghui Energy

5,42
5,905,40-0,36-6,23%148M

Sinochem Equipment Tech Qingdao

6,81
7,056,770,000,00%0

Fujian Longxi Bearing

12,76
13,1512,750,000,00%0

Fujian Dongbai

7,53
7,877,500,000,00%0

Zhengzhou Yutong Bus

31,66
32,5831,390,000,00%0

Phenix Optical

14,19
14,3514,100,000,00%0

Wuhan DDMC Culture

1,36
1,391,360,000,00%0

Wintime Energy

1,560
1,6201,560-0,060-3,70%517,55M

Chinese Universe Publish

6,85
7,186,850,000,00%0

HIIG Trinity

23,86
24,4722,880,000,00%0

Bestsun Energy

3,31
3,493,310,000,00%0

Bright Real Estate

2,91
2,972,900,000,00%0

Top Energy Shanxi

6,10
6,336,090,000,00%0

Xinyu Iron & Steel

2,75
2,872,750,000,00%0

Yibin Paper

12,38
12,8812,360,000,00%0

Zhewen Pictures

2,84
2,932,830,000,00%0

Shanghai Lianming Machinery

9,65
9,919,550,000,00%0

Zhejiang Shapuaisi Pharm

4,74
4,894,710,000,00%0

Guangdong Ellington Electronics

8,51
8,718,430,000,00%0

Zhejiang Jiuzhou Pharm

13,98
14,7813,980,000,00%0

Ningbo Orient Wires and Cables

39,25
41,2039,20-0,81-2,02%23,01M

Lanzhou LS Heavy Equipment

6,08
6,256,060,000,00%0

Zhejiang Wansheng

9,92
10,239,840,000,00%0

China Design

4,98
5,154,98-0,16-3,11%8,71M

Jiangsu Pacific Quartz

46,44
48,2045,920,000,00%0

SEC Electric Machinery

16,40
18,0916,330,000,00%0

Dawning Information Industry

97,50
101,5095,80-0,32-0,33%67,33M

JDM JingDa Machine Ningbo

8,37
8,608,370,000,00%0

Pengxin Mining

6,06
6,276,030,000,00%0

Beijing Wandong Medical Technology

10,31
10,5210,310,000,00%0

Fujian Furi Electronics

8,97
9,318,970,000,00%0

Hengli Petrochemical

15,95
16,7115,880,000,00%0

Qinghai Spring Med

3,77
3,993,750,000,00%0

Anhui Jianghuai Auto

19,64
20,5819,640,000,00%0

Inmyshow Digital Technology

4,11
4,254,100,000,00%0

Zhejiang Whwh

5,37
5,635,360,000,00%0

Shanghai Shibei Hi-Tech A

4,10
4,194,090,000,00%0

Arcplus Group

11,80
12,2611,720,000,00%0

Nanjing Xinjiekou

5,27
5,555,260,000,00%0

CSSC Offshore & Marine Engineering

25,74
26,4825,720,000,00%0

China Hi-Tech

7,84
8,227,770,000,00%0

Fujian Haiqin Energy

10,17
10,4810,060,000,00%0

Liaoning Hongyang Energy

3,14
3,403,130,000,00%0

Nanjing Panda Electro

8,55
9,198,530,000,00%0

Yaohua Pilkington Glass A

4,87
4,994,840,000,00%0

CETC Digital Technology

13,62
14,1113,620,000,00%0

Avic Aviation Hi Tech

17,84
18,5617,760,000,00%0

Harbin Hatou Invest

5,25
5,465,230,000,00%0

Chongqing Gas

4,75
4,874,750,000,00%0

Shaanxi Heimao Coking

3,10
3,263,100,000,00%0

CECEP Wind-Power

3,460
3,7003,4500,0000,00%0

Kuaijishan Shaoxing Wine

13,96
14,3913,950,000,00%0

Shanghai Beite Tech

38,99
40,6838,70-2,26-5,48%6,77M

Hefei Metalforming

17,61
18,6617,540,000,00%0

Changbai Mountain Tourism

35,83
36,8735,800,000,00%0

Chongqing Chuanyi Automation

17,24
17,6617,220,000,00%0

Nanjing Kangni Mechanical & Electrical

5,59
5,705,580,000,00%0

Sinoma Energy Conservation

5,54
5,735,540,000,00%0

Guilin Fuda

9,59
9,819,500,000,00%0

HMT Xiamen Tech Materials

67,26
68,7765,880,000,00%0

Guangxi Liuzhou Pharm

15,07
15,4115,050,000,00%0

Jiangsu King's Luck Brewery

25,52
26,6825,500,000,00%0

Jinhong Fashion

7,37
7,557,330,000,00%0

Liaoning Wellhope Agri-Tech

6,16
6,316,150,000,00%0

Hangzhou First PV Material

13,75
14,2913,730,000,00%0

Hunan Fangsheng Pharm

8,96
9,408,960,000,00%0

Shanghai Shibei Hi-Tech B

0,157
0,1580,1570,0000,00%0

Yaohua Pilkington Glass B

0,312
0,3120,3070,0000,00%0

Hainan Mining

8,46
8,988,450,000,00%0

Spring Airlines

44,64
46,0344,610,000,00%0

Western Region Gold

22,52
23,4622,360,000,00%0

Chongqing Zaisheng Tech

7,94
8,297,910,000,00%0

Fulongma

11,89
12,3511,890,000,00%0

Fujian Torch Electron Tech

42,02
44,3541,600,000,00%0

Zhejiang Jasan Holding

12,46
12,6612,120,000,00%0

Shanghai M&G Stationery

22,30
22,8022,290,000,00%0

Noblelift Intelligent Equipment

15,91
16,2915,900,000,00%0

Changzheng Engineering

21,26
22,5021,250,000,00%0

Zhejiang Huayou Cobalt

39,31
40,8739,180,000,00%0

Yifeng Pharmacy Chain

21,78
22,1821,630,000,00%0

Guangzhou Holike Creative Home

10,51
10,6710,310,000,00%0

Hangzhou Cable

24,64
26,8824,60-2,68-9,81%83,05M

Zhejiang ChiMin Pharm

7,91
8,337,750,000,00%0

Shenzhen Gongjin Electronics

15,77
17,8815,750,000,00%0

Silvery Dragon Prestressed Materials

7,01
7,386,980,000,00%0

Well Lead Medical

11,41
11,8111,400,000,00%0

Ningbo Jifeng Auto Parts

11,38
11,6311,350,000,00%0

Orient Securities

8,86
9,128,840,000,00%0

Changzhou Tenglong Auto Parts

8,76
8,938,630,000,00%0

Shanghai LongYun Media

9,82
10,089,760,000,00%0

Apple Flavor & Fragrance

9,08
9,389,030,000,00%0

Anhui Jiuhuashan Tourism

30,78
31,6730,770,000,00%0

Zhejiang Dingli Machinery

57,00
59,3356,300,000,00%0

ENC Digital Technology

7,70
7,767,60+0,04+0,52%557,5K

Shandong Huapeng Glass

6,70
6,986,600,000,00%0

Beijing Dahao Tech

12,35
12,5012,230,000,00%0

Liaoning Fu-An Heavy Industry

10,94
11,1810,790,000,00%0

Shuifa Energas Gas

8,94
9,208,630,000,00%0

Heilongjiang ZBD Pharm

5,85
6,705,850,000,00%0

Zhejiang Shengyang Tech

8,17
8,378,070,000,00%0

Thinker Agricultural Machinery

5,76
5,845,640,000,00%0

Shenzhen Ellassay Fashion

7,10
7,237,060,000,00%0

QuMei Home Furnishings

3,09
3,233,050,000,00%0

LBX Pharmacy Chain JSC

11,97
12,3711,960,000,00%0

Kingclean Electric

25,07
25,7624,670,000,00%0

Anhui Guangxin Agrochemical

10,26
10,6810,240,000,00%0

Shanghai Xintonglian Packaging

7,33
7,537,230,000,00%0

Harbin VITI Electronics

3,41
3,453,330,000,00%0

Shinghwa Advanced Material

62,03
65,4961,840,000,00%0

Shanghai Runda Medical Tech

8,83
9,318,830,000,00%0

Anhui Yingjia Distillery

34,96
35,7534,700,000,00%0

Xinjiang Xuefeng Sci-Tech

6,96
7,196,950,000,00%0

Zhejiang Huatie Construction

4,64
4,874,640,000,00%0

Zhejiang Goldensea Environment

25,71
27,2024,800,000,00%0

Pulike Biological

9,95
10,299,950,000,00%0

Zhejiang Weiming Environment

14,94
15,4014,830,000,00%0

Inly Media

14,62
15,0014,540,000,00%0

Lionco Pharm

4,97
5,414,920,000,00%0

Shanghai Hile Bio Tech

2,61
2,692,610,000,00%0

JUNEYAO Airlines

10,49
10,7510,410,000,00%0

Hangzhou Youngsun Equipment

8,61
8,818,560,000,00%0

Shanghai Golden Bridge InfoTech

9,14
9,489,120,000,00%0

Nantong Acetic Acid Chemical

8,98
9,198,880,000,00%0

Hunan Aihua

26,24
27,9325,930,000,00%0

Guangxi Nanning Waterworks

4,25
4,374,250,000,00%0

Shanghai Baosteel Packaging

4,13
4,224,120,000,00%0

China National Nuclear Power

8,90
9,108,88-0,19-2,09%84,67M

Nanjing Inform Storage

8,40
8,558,360,000,00%0

Beijing Hanjian Heshan Pipeline

4,66
4,764,610,000,00%0

Dongxing Securities

13,70
14,0613,680,000,00%0

Guotai Junan Securities

19,22
19,2918,96+0,17+0,89%106,57M

Zhejiang Tiancheng Controls

9,01
9,348,970,000,00%0

Zhejiang Red Dragonfly Footwear

4,95
5,104,910,000,00%0

Jiangsu Wanlin Logistics

3,29
3,413,260,000,00%0

Hengtong Logistics

10,25
10,5910,240,000,00%0

Anhui Kouzi Distillery

18,83
19,6218,760,000,00%0

Guangdong Sitong Group Co Ltd

7,07
7,216,930,000,00%0

JCHX Mining Management

69,55
72,0068,780,000,00%0

Wuxi Rural Commercial Bank

5,38
5,485,380,000,00%0

Huaan Securities

9,01
9,148,620,000,00%0

Bank of Jiangsu

11,57
11,6611,510,000,00%0

Bank of Hangzhou

15,74
15,9515,690,000,00%0

Guangxi Radio TV

4,96
5,104,940,000,00%0

Jiangsu Information Network

2,98
3,062,980,000,00%0

China Film

12,08
12,5712,070,000,00%0

Guizhou BC&TV

6,27
6,406,230,000,00%0

Tibet Huayu Mining

17,77
18,6517,760,000,00%0

Seres

54,33
56,3854,050,000,00%0

Jiangsu Changshu Rural Bank

6,23
6,346,200,000,00%0

Seazen Holdings

10,98
11,3610,980,000,00%0

Triangle Tyre

12,51
12,7812,510,000,00%0

Huadian Heavy Industries

5,64
5,835,640,000,00%0

Bank of Shanghai

9,14
9,239,120,000,00%0

Jiangsu General Science Tech

3,79
3,923,780,000,00%0

Shanghai Film

15,87
16,9215,850,000,00%0

China Nuclear Engineering

10,01
10,3510,010,000,00%0

Ningbo Tuopu

45,62
46,9345,37-2,55-5,29%26,96M

Xinhua Winshare Media

12,13
12,2812,110,000,00%0

Ningbo Haitian

17,94
18,1717,820,000,00%0

Southern Publishing and Media

11,20
11,4611,180,000,00%0

Shandong Linglong Tyre

10,96
11,2510,960,000,00%0

Bank of Guiyang

5,54
5,625,540,000,00%0

Danyang SYNGEN Intelligent Tech

4,27
4,424,260,000,00%0

Shanghai Chuangli

8,03
8,287,880,000,00%0

Ningbo Techmation

9,03
9,309,020,000,00%0

Wuxi New Hongtai Electrical

26,57
27,4426,420,000,00%0

ARTS Group

8,39
8,588,350,000,00%0

Qianhe Condiment and Food

7,06
7,247,060,000,00%0

Jiangsu Safety Wire Rope

5,90
6,065,850,000,00%0

Shandong Swan Cotton

13,18
13,5813,070,000,00%0

Shanghai Trendzone Construction

1,75
1,811,74-0,06-3,31%33,72M

Anhui Andeli Department Store

37,49
38,7936,000,000,00%0

Zhejiang Sanwei Rubber

7,39
7,607,380,000,00%0

Jiangsu Rutong Petro-Machinery

11,79
12,3911,620,000,00%0

Yongji Printing

8,51
8,668,400,000,00%0

China Building

5,15
5,325,150,000,00%0

Hubei Zhenhua Chemical

29,32
30,4129,200,000,00%0

Hainan Haiqi Transportation

11,93
12,3511,900,000,00%0

Wuxi Hongsheng Heat Exchanger

37,68
39,1337,300,000,00%0

Center International

9,40
9,789,380,000,00%0

Xinjiang Winka Times

6,86
7,026,740,000,00%0

Shanghai Hugong Electric

13,57
14,0713,570,000,00%0

Shanghai Yahong Moulding

17,66
18,1417,660,000,00%0

Shenzhen Goodix Tech A

49,20
50,1948,680,000,00%0

Shanghai Wondertek Software

8,57
8,938,540,000,00%0

Changzhou Quick Soldering

40,30
41,3039,020,000,00%0

Riyue Heavy Industry

9,37
9,709,350,000,00%0

Hangzhou Electronic Soul

10,82
11,1710,790,000,00%0

Guangdong Songfa Ceramics

152,05
156,50147,000,000,00%0

Hangcha

26,37
26,8826,100,000,00%0

Jiangsu Jingshen Salt & Chemical

9,11
9,489,070,000,00%0

Healthcare

5,57
5,715,520,000,00%0

Hunan Oil Pump

23,45
24,4523,320,000,00%0

Super Telecom

24,80
25,1424,300,000,00%0

Jiangsu Wujiang Rural Bank

4,19
4,254,180,000,00%0

Great-Sun Foods

8,30
8,497,940,000,00%0

Nantong Square Cold Chain Equipment

11,36
11,5911,290,000,00%0

Eastern Pioneer Driving School

2,87
2,922,820,000,00%0

Xinjiang Xintai

25,18
26,0625,110,000,00%0

Mubang High tech

8,96
9,098,340,000,00%0

WuXi Xinje Electric

47,00
47,7846,78-1,24-2,57%1,65M

Qingdao Topscomm

5,23
5,345,200,000,00%0

Henan Thinker Automatic

21,64
22,5321,620,000,00%0

Opple Lighting

16,70
17,1516,660,000,00%0

Jiangsu Liba Enterprise

14,70
15,0513,620,000,00%0

Zhejiang Starry Pharm

8,00
8,498,000,000,00%0

Duolun Technology

5,43
5,625,420,000,00%0

Hexing Electrical

22,38
23,3022,380,000,00%0

ZhongTongGuoMai Communication

7,82
8,007,630,000,00%0

Beijing Changjiu Logistics

5,46
5,615,430,000,00%0

Qingdao Huijintong Power

8,78
9,088,710,000,00%0

Suli

9,24
9,629,220,000,00%0

Beijing Geoenviron Tech

12,37
12,5512,130,000,00%0

UE Furniture

8,91
9,158,870,000,00%0

Topscore Fashion Shoes

16,68
18,1215,910,000,00%0

Shanghai Laimu Electronics

5,45
5,535,370,000,00%0

Linewell Software

6,06
6,155,920,000,00%0

Autobio Diagnostics

31,46
32,3531,410,000,00%0

Suzhou Keda Tech

7,71
7,997,690,000,00%0

Sanxiang Advanced Materials

38,70
40,9838,560,000,00%0

Zhejiang XCC

49,16
51,7549,16-3,59-6,81%16,15M

Anji Foodstuff

10,35
10,6710,300,000,00%0

Zhejiang Dehong Automotive

17,18
17,6516,700,000,00%0

Jiajiayue

8,98
9,258,970,000,00%0

Wuhan Thalys Medical

13,58
15,2813,580,000,00%0

Zhejiang Langdi

25,00
25,0022,270,000,00%0

BOMESC Offshore

16,35
18,2916,130,000,00%0

Skshu Paint

21,70
23,1521,650,000,00%0

Hubei TKD Crystal Electronic

31,30
32,8730,890,000,00%0

Shanghai Laiyifen

12,77
12,9212,400,000,00%0

Grand Sunergy

8,46
8,958,450,000,00%0

Ningbo Gaofa Auto Control

12,86
12,9512,76-0,16-1,23%907,5K

Qingdao Copton Tech

11,70
12,0011,340,000,00%0

Jiangsu Hongtian Tech

63,90
68,0063,010,000,00%0

Jason Furniture Hangzhou

23,83
24,6023,830,000,00%0

Changzhou Shenli Electrical

11,18
11,6911,100,000,00%0

Zhejiang Jiaao Enprotech

58,90
62,1158,500,000,00%0

Lily Group

75,91
79,2270,210,000,00%0

Suzhou Kelida Building & Decoration

4,11
4,214,060,000,00%0

Zhengping Road & Bridge

6,53
6,655,99+0,48+7,93%27,67M

Shandong Buchang

15,44
15,8515,410,000,00%0

Nancal Energy-Saving Tech

34,75
35,4134,53-0,97-2,72%4,63M

GuangZhou Baiyun Electric

11,56
12,2311,380,000,00%0

Shenyang Toly Bread

3,96
4,053,930,000,00%0

Shanghai Flyco Electrical

29,05
29,8029,050,000,00%0

Jiang Su Wujin Stainless Steel Pipe

4,41
4,644,410,000,00%0

Ganso Co Ltd

9,69
9,949,550,000,00%0

Shanghai Chengdi Construction

8,23
8,608,230,000,00%0

Xinhuanet

15,35
15,8515,34-0,31-1,98%7,82M

Zhejiang Xinao Textiles

5,55
5,625,450,000,00%0

TESIRO Jewelry

5,20
5,375,160,000,00%0

Holsin Engineering Consulting

8,04
8,357,960,000,00%0

Jinhui Liquor

14,35
14,8814,330,000,00%0

Suzhou Xingye Materials Tech

10,80
11,3010,210,000,00%0

Bomin Electronics

13,74
14,3313,53-0,07-0,51%36,78M

Harson Trading China

12,89
13,4012,700,000,00%0

Hunan Baili

4,04
4,114,000,000,00%0

Jiangxi Guotai Industrial Explosive

10,75
11,1010,740,000,00%0

Shanghai Kindly

7,03
7,227,010,000,00%0

Suzhou MedicalSystem Tech

17,46
17,9816,820,000,00%0

Duzhe Publishing & Media

5,19
5,255,110,000,00%0

Central China Securities

4,04
4,124,040,000,00%0

China Science Publishing

17,13
17,7017,000,000,00%0

China Galaxy A

12,45
12,8312,430,000,00%0

DELIXI XINJIANG Transport

16,52
17,0416,36-0,69-4,01%5,56M

Changshu Automotive Trim

10,47
10,7810,470,000,00%0

Shanghai Carthane

8,97
9,068,820,000,00%0

Huali Industries

11,79
12,0511,680,000,00%0

Shanghai Weaver

28,45
29,3928,400,000,00%0

ADD Industry Zhejiang

7,87
8,087,820,000,00%0

Zhejiang Rongsheng

12,34
12,5312,170,000,00%0

Zhejiang Tuna

8,09
8,257,950,000,00%0

Zhejiang Wazam New Materials

124,50
135,16124,180,000,00%0

Shenzhen Kinwong Electronic

74,60
78,3668,50+0,81+1,10%48,16M

Zhejiang Xiantong

12,79
13,0412,690,000,00%0

Ningbo Tianlong Electronics

14,55
14,8514,400,000,00%0

Jack Sewing Machine

37,78
38,2037,330,000,00%0

Huada Automotive

30,95
32,5030,950,000,00%0

Dalian Bio-Chem

12,00
12,4011,980,000,00%0

Anhui Genuine New

7,30
7,387,190,000,00%0

G-bits Network

347,80
355,00347,800,000,00%0

Shanghai Rongtai Health

16,30
16,8616,300,000,00%0

Clenergy Xiamen

8,88
9,138,840,000,00%0

Zhenhai Petrochemical

10,72
11,3010,570,000,00%0

Yantai Eddie Precision

18,72
19,0018,390,000,00%0

Hailir Pesticides

10,10
10,2910,030,000,00%0

Fujian Tianma Science

10,46
10,8510,300,000,00%0

Qijing Machinery

12,32
12,8112,300,000,00%0

Anhui Province Natural Gas

7,36
7,547,340,000,00%0

PNC Process Systems

22,62
22,6220,13+2,06+10,02%19,08M

Ningbo Peacebird Fashion

12,17
12,4812,150,000,00%0

Shanghai AtHub

24,22
25,4824,160,000,00%0

L&K Engineering Suzhou

165,50
172,98158,690,000,00%0

Eurocrane China

7,37
7,507,340,000,00%0

Baiyin Nonferrous

4,62
4,794,600,000,00%0

Hangzhou XZB Tech

50,38
53,0050,340,000,00%0

Jiangshan Oupai Door

9,46
9,769,360,000,00%0

Shanghai Tianyang Hot

6,01
6,275,900,000,00%0

Chahua Modern Housewares

14,48
14,6614,310,000,00%0

Kunshan Kersen Science

12,90
13,4012,860,000,00%0

Anzheng Fashion

5,85
6,085,800,000,00%0

Chongqing Construction Eng

2,45
2,532,440,000,00%0

HangZhou Nbond Nonwovens

10,75
10,9710,610,000,00%0

Fujian Anjoy Foods

84,60
87,0084,600,000,00%0

Fujian Haixia Environmental

5,39
5,535,350,000,00%0

Beijing Vastdata Tech

11,43
11,7711,360,000,00%0

Zhejiang Three Stars

11,00
11,0410,350,000,00%0

Comefly Outdoor

15,87
16,4315,650,000,00%0

Shenzhen Original Advanced Compounds

119,44
123,58116,170,000,00%0

Lafang China

13,12
14,1213,120,000,00%0

Zhejiang Kanglongda Special

21,41
21,8020,240,000,00%0

Zhejiang Cheng Yi

6,93
7,136,920,000,00%0

CSD Water Service

12,85
13,6412,590,000,00%0

Daqian Ecology

16,93
17,0616,760,000,00%0

Shanghai Kelai Mech

13,94
14,1513,750,000,00%0

GigaDevice Semiconductor

457,00
462,50438,50+5,04+1,12%50,55M

Jiangsu Xinquan Automotive

38,51
40,0838,230,000,00%0

Juewei Food

10,02
10,209,950,000,00%0

Hefei Taihe Optoelectronic

16,58
17,0316,570,000,00%0

Ningbo Shenglong Automotive

14,89
15,9914,880,000,00%0

TianYu Eco-Environment

5,06
5,204,930,000,00%0

Oppein Home

30,99
32,4230,960,000,00%0

Shanghai Environment

6,94
7,106,930,000,00%0

Huida Sanitary Ware

4,54
4,674,480,000,00%0

Qingdao Liqun Department

3,31
3,433,30-0,08-2,36%7,41M

Shijiazhuang Kelin Electric

17,79
18,8717,700,000,00%0

Jiangyin Jianghua Micro

32,24
33,1631,000,000,00%0

Ningbo Menovo Pharma

26,17
28,6826,160,000,00%0

Guangdong Liantai Environ

3,72
3,803,700,000,00%0

Fujian Kuncai Material Tech

14,75
15,3614,720,000,00%0

JIANGSU LOPAL TECH

17,24
18,2417,230,000,00%0

Zhejiang Dafeng

8,12
8,308,110,000,00%0

Xinfengming Group

17,70
18,7817,700,000,00%0

Raisecom Tech

9,61
10,299,580,000,00%0

Western Mining

36,24
37,3935,330,000,00%0

Thinkingdom Media

13,02
13,4712,980,000,00%0

Olympic Circuit Tech

33,25
34,5033,000,000,00%0

Zhejiang Dibay Electric

15,20
15,6815,11-0,45-2,88%1,49M

OmniVision Integrated Circuits

96,90
99,6595,080,000,00%0

China Kings Resources

15,87
16,2815,620,000,00%0

Zhejiang Ausun Pharma

7,27
7,547,270,000,00%0

Shanghai Moons

46,46
47,9846,220,000,00%0

Zhejiang Shouxiangu Pharma

13,80
14,3713,790,000,00%0

Zhejiang Tieliu Clutch

14,74
15,5713,950,000,00%0

Jiangsu Provincial Agri

8,01
8,167,990,000,00%0

Jiangsu Seagull Cooling

11,05
11,4510,870,000,00%0

Flying Tech

7,52
7,947,460,000,00%0

Chongqing QinAn

8,62
8,848,520,000,00%0

Shanghai Baolong Auto

27,75
28,3727,660,000,00%0

Fujian Apex Software

28,59
29,0827,520,000,00%0

Shanghai Porigine Chemical Material

18,80
19,3018,400,000,00%0

Yongyue Science

4,27
4,464,040,000,00%0

Nanjing Huamai

10,83
11,0910,780,000,00%0

Fujian Raynen Tech

16,88
17,1916,670,000,00%0

EmbedWay Shanghai

26,26
26,5024,900,000,00%0

Shandong Huifa

7,75
8,007,700,000,00%0

Zhejiang Baida

10,88
11,5010,680,000,00%0

Ningbo Xusheng Auto

10,44
10,7810,400,000,00%0

Zhejiang Dayuan

58,86
61,8756,750,000,00%0

Zhejiang Tony

22,65
23,7022,300,000,00%0

Zhejiang Zomax

13,05
13,3212,970,000,00%0

Junhe Pumps

5,97
6,105,900,000,00%0

Shanghai Emperor

32,20
33,5032,100,000,00%0

Shanghai Vohringer Wood

44,40
44,9942,970,000,00%0

ZheJiang JiHua

5,82
6,135,800,000,00%0

Nanjing OLO Home

5,71
5,865,660,000,00%0

Zhejiang Chengbang

12,62
13,1812,560,000,00%0

Guangdong Dcenti

5,53
5,625,340,000,00%0

Sichuan Huati Lighting

16,06
16,1415,380,000,00%0

Suzhou Etron Tech

32,75
34,1832,730,000,00%0

Zheshang Securities

9,41
9,649,410,000,00%0

Jiangsu Riying Electronics

37,63
38,4837,000,000,00%0

Guangzhou Restaurant

12,89
13,3012,890,000,00%0

Tangshan Sunfar Silicon

40,00
41,6039,500,000,00%0

Zbom Cabinets

5,18
5,365,160,000,00%0

Ningxia Jiaze Renewables

4,44
4,614,430,000,00%0

Shenzhen Hopewind Electric

29,35
30,7929,210,000,00%0

Dashenlin Pharma

18,40
18,7718,360,000,00%0

Anhui Transport

5,68
5,835,680,000,00%0

Getein Biotech

8,34
8,788,330,000,00%0

Sunstone Develop

15,64
16,2915,640,000,00%0

Weixinkang

8,38
8,688,320,000,00%0

Nanjing King-friend Bio

7,55
7,867,540,000,00%0

Shanghai Daimay Automotive

9,61
10,069,590,000,00%0

Hylink Digital Solution

6,83
6,956,760,000,00%0

RoadMainT

22,68
23,1822,380,000,00%0

Jiangsu Nanfang Medical

5,87
6,095,820,000,00%0

Shenzhen Sunxing Light Alloys

17,62
18,7217,500,000,00%0

Jinneng Science

4,21
4,394,210,000,00%0

Guangzhou Port

3,05
3,103,050,000,00%0

Warom Tech

15,90
16,3815,850,000,00%0

Hengdian Tospo Lighting

18,50
18,8218,000,000,00%0

Jiangsu Xinri E-Vehicle

9,26
9,499,220,000,00%0

Xiamen Goldenhome

13,56
13,9613,530,000,00%0

Jiangyin Hengrun Heavy

15,36
15,9415,320,000,00%0

Shandong Gold Phoenix

11,95
12,1911,850,000,00%0

Shandong Cynda Chemical

5,04
5,245,030,000,00%0

Shanghai Koal Software

12,92
13,4112,920,000,00%0

Shaanxi Kanghui Pharma

33,30
34,4031,030,000,00%0

Hefei Changqing Machinery

10,07
10,379,910,000,00%0

Jiangsu Maysta Chemical

9,49
9,729,390,000,00%0

AA Industrial Belting

46,30
46,3040,88+4,21+10,00%15,75M

Qinhuangdao Port

3,43
3,483,400,000,00%0

China Publishing Media

4,95
5,084,930,000,00%0

Zhejiang Shengda Bio-Pharm

10,04
10,479,940,000,00%0

Joinn Laboratories China

45,26
48,4945,220,000,00%0

Zhejiang CFMoto Power

282,95
284,88265,100,000,00%0

Zhejiang Huangma Tech

12,04
12,2911,960,000,00%0

Jiangsu Dongzhu Landscape

2,07
2,212,020,000,00%0

Guizhou Transportation Planning

7,70
7,757,460,000,00%0

Zhejiang Tiantai Xianghe

8,08
8,178,000,000,00%0

Guangzhou Jiacheng

5,79
6,005,770,000,00%0

Qibu

3,84
3,973,790,000,00%0

Hangzhou Freely Communication

9,62
9,849,510,000,00%0

TVZone Media

14,40
14,7714,380,000,00%0

Changzhou Youon Pubilic Bicycle

18,35
18,8018,260,000,00%0

ChongQing Zhengchuan Pharma

25,20
25,2022,32+2,29+10,00%7,77M

Gansu Guofang Industry

6,72
6,966,720,000,00%0

Zhejiang Taihua New Material

8,24
8,418,160,000,00%0

Cashway Tech

6,22
6,386,200,000,00%0

Jiangsu Tianmu Lake

8,31
8,588,300,000,00%0

Suzhou Institute Building

4,02
4,093,820,000,00%0

Yindu Kitchen

9,98
10,199,970,000,00%0

Zhejiang Meilun Elevator

5,63
5,695,520,000,00%0

Fujian Aonong Biological

2,67
2,772,670,000,00%0

Cisen Pharma

13,84
14,6813,760,000,00%0

Asia Cuanon Tech Shanghai

4,60
4,934,530,000,00%0

Guangdong Champion

11,51
11,7911,230,000,00%0

Anhui Zhongyuan New Materials

8,69
8,938,600,000,00%0

IReader Tech

17,92
18,4917,880,000,00%0

Shanghai Shine-Link

8,49
8,678,420,000,00%0

Guangdong Tianan New Material

11,99
12,6311,750,000,00%0

GuangDong GenSho Logistics

27,90
29,1527,900,000,00%0

Guangzhou Kingmed Diagnostics

25,97
27,0025,910,000,00%0

Caitong Securities

8,22
8,548,210,000,00%0

Hengdian Entertainment

13,03
13,4313,000,000,00%0

New East New Materials

18,73
19,9218,660,000,00%0

Hoshine Silicon Industry

32,13
33,3232,100,000,00%0

Tederic Machinery

7,40
7,697,370,000,00%0

Yingkou Jinchen Machinery

22,11
22,8922,090,000,00%0

Shanghai Fengyuzhu Exhibition

9,50
10,229,480,000,00%0

Shanghai Sunglow Packaging

10,47
11,1510,430,000,00%0

Zhejiang Jinghua Laser

18,75
19,2218,450,000,00%0

Shanghai Putailai New Energy

23,83
24,2323,600,000,00%0

Shanghai Smith Adhesive

15,80
16,8015,320,000,00%0

Wuxi Acryl Tech

26,56
26,9826,130,000,00%0

Jiangsu Luokai Mechanical

13,25
13,6513,170,000,00%0

Nanjing Canatal Data Centre

6,82
7,046,820,000,00%0

Suzhou Jin Hong Shun Auto

9,84
10,159,720,000,00%0

Jiangsu Lidao New Material

9,44
9,819,350,000,00%0

Guizhou Gas A

5,92
6,195,890,000,00%0

IKD A

12,75
13,1612,750,000,00%0

Shandong Publishing A

7,31
7,457,270,000,00%0

Ningbo Lehui Engineering A

18,10
18,4117,930,000,00%0

CIG ShangHai A

166,80
174,89163,01-2,23-1,32%14,89M

Shandong Daye A

8,21
8,478,180,000,00%0

Shanghai Shuixing Textile A

17,74
18,1817,710,000,00%0

Jiangsu Zhenjiang New Energy A

22,37
22,7821,460,000,00%0

Proya Cosmetics A

56,25
58,2656,200,000,00%0

ZhongMan Petroleum A

22,70
25,5522,680,000,00%0

Zhejiang Henglin Chair A

27,33
28,2627,220,000,00%0

Zhejiang Chenfeng Science A

26,00
26,2025,120,000,00%0

Xiangpiaopiao Food A

9,93
10,189,900,000,00%0

Chengdu Haoneng Tech A

8,36
8,538,320,000,00%0

Shandong Donghong Pipe A

10,88
11,0110,850,000,00%0

Sobute New Materials A

9,16
9,499,100,000,00%0

Sino-Agri Leading Biosciences A

9,66
9,989,660,000,00%0

Huaneng Lancang River A

10,04
10,2510,020,000,00%0

Suzhou Secote A

43,71
45,2741,660,000,00%0

Shanghai ACE A

8,92
9,248,860,000,00%0

Leshan Giantstar Farming Husbandry

14,52
15,1614,500,000,00%0

Changzhou Langbo A

24,60
24,7923,940,000,00%0

Guangdong Hotata A

12,27
12,4812,180,000,00%0

Suzhou Chunqiu Electronic A

18,89
19,6418,730,000,00%0

Ningbo Heli Mould A

10,59
11,0010,550,000,00%0

Red Star Macalline A

2,12
2,162,120,000,00%0

Bank of Chengdu

18,45
18,6918,380,000,00%0

Xinjiang Torch Gas

17,70
18,1217,690,000,00%0

Kehua A

14,20
14,8514,200,000,00%0

Xuancheng Valin Precision

13,20
13,7013,200,000,00%0

Shanghai Tianyong Engineering

21,60
22,5021,380,000,00%0

Hebei Yangyuan ZhiHui

36,75
38,4834,300,000,00%0

Nacity Property

8,73
8,948,620,000,00%0

Beijing Tricolor

89,06
91,3088,200,000,00%0

KTK GROUP

9,49
10,049,480,000,00%0

Zoy Home

9,54
9,839,330,000,00%0

TianJin 712

10,89
11,4110,860,000,00%0

Jiayou International

12,44
12,8112,440,000,00%0

Jiangsu Financial A

6,53
6,656,51-0,04-0,61%26,23M

Perfect Group A

21,99
22,4321,630,000,00%0

Snowsky Salt Industry

5,37
5,835,350,000,00%0

Shanghai Aiyingshi A

11,71
12,1011,640,000,00%0

WuXi AppTec

125,00
128,45123,66-2,45-1,92%44,38M

YAPP Automotive

15,52
15,9715,460,000,00%0

Foxconn Industrial Internet

60,25
61,4260,17-2,63-4,18%111,06M

Fuda Alloy

51,05
53,3550,490,000,00%0

Ecovacs Robotics

53,30
54,7753,180,000,00%0

Dynagreen Environmental

6,98
7,246,970,000,00%0

Bethel Automotive A

24,20
24,8523,650,000,00%0

Yijiahe Tech

19,75
20,5619,650,000,00%0

Zhende Medical

86,30
87,9085,410,000,00%0

Guangdong Wencan

12,78
13,1612,780,000,00%0

Xianhe

20,51
21,1320,320,000,00%0

WG Tech JiangXi

79,88
83,1679,000,000,00%0

Jiangsu Dingsheng

20,40
21,3720,330,000,00%0

Zhejiang Grandwall Electric A

23,34
24,2023,180,000,00%0

Nanjing Securities

6,76
6,896,750,000,00%0

China Securities

26,07
26,8626,000,000,00%0

Dazzle Fashion

11,18
11,5210,870,000,00%0

Red Avenue New Materials

63,44
65,2062,350,000,00%0

Jiangsu New Energy

11,69
12,7011,630,000,00%0

Zhejiang Xinneng Photovoltaic

6,87
7,206,860,000,00%0

Xinjiang East Universe

18,16
18,8918,160,000,00%0

Milkyway Chemical

62,64
63,5562,000,000,00%0

Yangtze Optical Fibre

331,65
352,00329,50-24,47-6,87%14,29M

Anhui Great Wall Military

32,05
32,0530,030,000,00%0

Jinhua Chunguang Tech

19,63
19,8519,020,000,00%0

China Aluminum Engineering

4,26
4,524,250,000,00%0

Qingdao Hiron

11,69
11,8811,550,000,00%0

Jiangsu Lettall Electronic

108,61
116,21108,61-12,07-10,00%43,54M

Hongyuan Green Energy

13,41
14,1013,400,000,00%0

Jiangsu Zijin Rural

2,56
2,622,550,000,00%0

Shanghai Sinotec

10,20
10,5210,130,000,00%0

Qingdao Vland Biotech

10,81
11,2310,750,000,00%0

Ming Yang Smart

10,96
11,3410,88-0,30-2,66%49,69M

Qingdao Port

8,63
8,788,610,000,00%0

Ningbo Water Meter

10,76
10,9110,580,000,00%0

Suzhou Longjie Fiber

9,95
10,269,910,000,00%0

Nanjing Well Pharma

23,27
23,5023,020,000,00%0

Sinotrans A

6,05
6,115,970,000,00%0

Suzhou HYC Technology

49,77
51,7848,880,000,00%0

Raytron Technology

150,10
156,85150,100,000,00%0

Suzhou TZTEK Technology

74,19
76,0372,240,000,00%0

Ningbo Ronbay New Energy Tech

25,60
27,0925,600,000,00%0

Zhejiang HangKe Technology

20,50
21,5020,410,000,00%0

Appotronics Corp

9,97
10,229,91-0,27-2,64%4,33M

Montage Technology

233,66
237,40223,00+8,16+3,62%59,45M

Railway Signal Communication

5,07
5,175,060,000,00%0

Fujian Forecam Optics

24,95
25,9624,800,000,00%0

Harbin Xinguang Optic Electronics

62,21
63,4861,020,000,00%0

Advanced Micro Fabrication

388,50
396,00363,56+13,30+3,54%26,44M

Traffic Control Technology

14,46
14,8414,390,000,00%0

MicroPort Endovascular MedTech

89,00
91,4889,000,000,00%0

Espressif Systems Shanghai

105,16
108,2099,880,000,00%0

Anji Microelectronics Tech

256,49
260,27235,050,000,00%0

Guangzhou Fangbang Electronics Co

107,49
115,88107,180,000,00%0

Suzhou Harmontronics Auto Tech

7,16
7,327,060,000,00%0

Beijing Worldia Diamond Tools

80,04
84,0079,010,000,00%0

Micro Tech Nanjing

71,00
74,5971,00-3,88-5,18%1,88M

Beijing Tianyishangjia New Material Corp

6,24
6,566,110,000,00%0

Beijing Piesat Information Technology Co

7,12
7,477,040,000,00%0

ArcSoft Corp

30,05
30,8729,900,000,00%0

Western Superconducting

49,70
51,2949,680,000,00%0

Xi an Bright Laser

81,91
90,0080,880,000,00%0

Guangdong Jia Yuan Technology

24,26
25,2024,040,000,00%0

Hongta Securities

6,91
7,106,900,000,00%0

People's Insurance

7,45
7,637,430,000,00%0

Chongqing Rural Comm

6,61
6,726,570,000,00%0

Youyou Foods

8,98
9,308,980,000,00%0

China Zheshang

2,87
2,902,870,000,00%0

Postal Savings Bank of China

5,12
5,155,080,000,00%0

Beijing-Shanghai High Speed

5,02
5,075,000,000,00%0

Baic Bluepark

4,73
4,834,720,000,00%0

Bestore

8,19
8,488,180,000,00%0

Boc Intl

11,31
11,8311,310,000,00%0

Guangdong Marubi

31,78
32,5029,210,000,00%0

Quectel

48,89
50,3347,600,000,00%0

Jinko Power

3,41
3,613,410,000,00%0

Tianfeng Securities Co

3,57
3,703,560,000,00%0

China Satellite Communications Co

25,03
25,6025,020,000,00%0

Ningbo Jintian Copper Group Co

9,48
9,749,430,000,00%0

StarPower Semiconductor

83,78
85,7583,000,000,00%0

Xiangyang Changyuan Donggu Industry Co

59,80
62,1259,100,000,00%0

Guizhou Sanli Pharmaceutical Co

9,68
10,069,650,000,00%0

Shanghai Golden Union Commercial Management Co

7,71
7,937,660,000,00%0

Goneo

38,60
39,1038,450,000,00%0

Changzhou Kaidi Electrical

69,24
74,2763,200,000,00%0

Fuzhou Rockchip Electronics Co

221,80
231,00207,520,000,00%0

Nanjing Chervon Auto Precision Technology Co

5,19
5,295,140,000,00%0

Cybrid Technologies

10,20
10,7010,160,000,00%0

Hunan Heshun Petroleum Co

28,80
32,0028,800,000,00%0

Senci Electric Machinery Co

15,65
16,1715,500,000,00%0

Qingdao Victall Railway Co

4,85
4,994,800,000,00%0

Beijing United Information Technology Co

17,49
18,0917,480,000,00%0

Sichuan Teway Food Group Co

13,59
14,2513,440,000,00%0

Jiangsu Shemar Electric Co

42,41
44,7242,380,000,00%0

Bafang Electric Suzhou Co

24,04
24,5223,760,000,00%0

Xuelong Group Co

12,44
12,6912,300,000,00%0

Zhejiang Yuejian Intelligent Equipment Co

11,52
11,8711,430,000,00%0

Beijing Wantai Biological Pharmacy Enterprise Co

28,53
29,4028,450,000,00%0

Beken

37,02
37,0232,87+3,37+10,01%10,51M

Zhangjiagang Elegant Home Tech Co

14,00
14,0014,000,000,00%0

Beijing Yuanliu Hongyuan Electronic Technology Co

45,00
46,5944,840,000,00%0

Flat Glass Group Co

9,40
9,839,390,000,00%0

Zhejiang Jiecang Linear Motion Technology Co

22,94
23,5722,860,000,00%0

Guangzhou Tongda Auto Electric Co

9,01
9,178,93-0,08-0,88%4,74M

Anhui Gourgen Traffic Construction Co

4,93
5,034,880,000,00%0

Zhejiang Great Shengda Packaging Co

12,34
12,7412,180,000,00%0

Keeson Technology

12,53
13,2912,470,000,00%0

Zhejiang Jianye Chemical Co

18,34
18,5618,180,000,00%0

China Bester Group Telecom Co

18,16
18,8418,080,000,00%0

CNOOC Energy Technology & Services

3,79
3,943,780,000,00%0

Argus Shanghai Textile Chemicals Co

19,14
19,3618,010,000,00%0

Ningbo Yongxin Optics Co

90,27
92,1089,260,000,00%0

Shanghai Yongguan Adhesive Products

16,67
17,2216,360,000,00%0

Nanhua Futures Co

16,39
17,0016,360,000,00%0

Shanghai Huide Science & Technology Co

20,33
21,8220,000,000,00%0

Qingdao Richen Food Co

20,10
20,7719,950,000,00%0

Ningxia Baofeng Energy Group Co

23,38
25,0023,20-0,91-3,75%110,04M

Nanjing Tanker

3,54
3,703,510,000,00%0

China-Singapore Suzhou Industrial Park Development

7,40
7,657,400,000,00%0

AUPU Home Style

8,92
9,128,910,000,00%0

Sichuan Furong Technology Co

8,46
8,748,220,000,00%0

Chengdu Gas Group Co

8,65
8,848,640,000,00%0

Zhejiang Xinhua Chemical Co

26,24
27,1726,000,000,00%0

Zhejiang Yongjin Metal Technology Co

18,99
19,8718,980,000,00%0

Sinosoft Co

12,80
13,1712,800,000,00%0

Beijing Konruns Pharmaceutical Co

31,57
32,9531,550,000,00%0

WPG

6,31
6,315,740,000,00%0

Keboda Technology Co

39,92
40,7039,90-0,81-1,99%1,16M

Bank of Xi'An Co

3,53
3,603,520,000,00%0

China Master Logistics Co

10,94
11,1710,860,000,00%0

Jingjin Environmental Protection Co

12,60
12,8912,480,000,00%0

Bank of Changsha Co

9,22
9,349,200,000,00%0

Grace Fabric Technology Co

145,77
152,00144,210,000,00%0

Jiangsu Fengshan Group Co

10,30
10,6210,230,000,00%0

Keli Sensing Technology Ningbo Co

46,40
48,5046,400,000,00%0

Xiamen Solex High-Tech Industries Co

21,62
22,1021,450,000,00%0

Nantong Haixing Electronics Co

67,17
69,7865,50-0,99-1,45%9,21M

Zhejiang Sanmei Chemical Industry Co

60,10
61,5059,880,000,00%0

Yuanli Chemical Group Co

17,69
18,5717,660,000,00%0

Guangdong Songyang Recycle Resources Co

11,73
12,0311,680,000,00%0

Jiangsu Guomao Reducer Co

12,05
12,3712,000,000,00%0

Three's Company Media Group Co

34,07
35,5533,700,000,00%0

Zhongtai Securities Co

5,51
5,665,500,000,00%0

Chongqing Sanfeng Environment Group

8,01
8,127,910,000,00%0

Gan Lee Pharmaceuticals

63,30
66,7863,300,000,00%0

China Suntien Green Energy

7,15
7,567,140,000,00%0

Hangzhou Juheshun New Material

7,68
7,887,660,000,00%0

Wiadomości giełdowe

Analizy i opinie na temat rynku akcji

Kalendarz wyników

Nie zaplanowano żadnych raportów na temat zysków

Zainstaluj nasze aplikacje
Śledź nas
Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.
© 2007-2026 - Fusion Media Limited. Wszelkie prawa zastrzeżone.