Investing.com – wiodący portal finansowy

Akcje (Chiny)

Ost.
Max.
Min.

China Shenhua Energy SH

38,0038,3337,09-0,68-1,76%46,49M

Bank of China A

5,715,745,66+0,05+0,88%213,44M

Sinopec Shanghai A

2,932,962,91-0,02-0,68%35,34M

China Petrol A

5,715,735,65+0,03+0,53%101,5M

Vcanbio Cell Gene Engineering

21,8022,0521,12+0,26+1,21%11,99M

Pudong Development Bank

10,7410,7410,59+0,15+1,42%48,38M

Guangzhou Baiyun Airport

8,838,868,79+0,01+0,11%9,8M

Dongfeng Automobile

6,887,056,87-0,20-2,82%26,71M

China World Trade Center

22,5222,6422,24+0,04+0,18%2,45M

Beijing Capital

3,163,183,140,000,00%70,73M

Shanghai International Airport

32,1832,4032,13-0,08-0,25%5,66M

Inner Mongolia BaoTou Steel

1,7801,8001,770-0,010-0,56%220,06M

Huaneng Power International

7,267,307,13+0,08+1,11%79,79M

Anhui Expressway

17,6017,8917,20+0,15+0,86%4,03M

Hua Xia Bank

8,058,087,96+0,07+0,88%36,77M

China Minsheng Banking

3,984,003,95+0,03+0,76%156,5M

Rizhao Port

3,0803,1203,070-0,030-0,96%39,2M

Shanghai International Port

5,555,575,48+0,05+0,91%42,29M

Baoshan Iron & Steel

6,927,066,68+0,28+4,22%226,9M

Henan Zhongyuan Expressway

4,434,454,38+0,02+0,45%6,95M

Shanghai Electric Power

9,089,209,01-0,03-0,33%57,76M

Shandong Iron and Steel

1,3101,3301,300+0,010+0,77%77,75M

Zhejiang Zheneng Electric

5,845,895,71+0,03+0,52%96,32M

COSCO Shipping Energy Trans

10,5710,6710,32+0,26+2,52%37,45M

Huadian Power A

6,036,125,82+0,15+2,55%151,32M

China Southern Airlines A

5,645,685,63-0,02-0,35%35,18M

CITIC Securities

25,1325,2125,00-0,07-0,28%44,07M

Sany Heavy Industry

19,0519,3819,00-0,04-0,21%29,02M

Fujian Expressway Dev

3,663,683,63+0,01+0,27%28,14M

Hubei Chutian Expressway

4,374,394,32+0,03+0,69%15,73M

China Merchants Bank

42,3542,5642,03+0,27+0,64%38,7M

Beijing Gehua CATV Network

7,027,046,89+0,05+0,72%15,11M

Avicopter PLC

35,5635,9535,50-0,28-0,78%3,09M

Sichuan Road & Bridge

8,838,898,61-0,03-0,34%21,17M

Citychamp Dartong

2,372,492,34+0,07+3,04%35,9M

Zhejiang Furun

0,420,420,420,000,00%0

Shanghai Maling Aquarius

8,398,548,11+0,29+3,58%29,68M

China United Network Comm

5,355,375,28+0,03+0,56%210,3M

Hisense Electric

22,9523,2022,45-0,35-1,50%21,2M

SDIC Essence Holdings

6,836,866,79-0,04-0,58%18,31M

Wanwei Hi-tech Industry

4,434,614,41-0,17-3,70%31,33M

CSSC Steel Structure Eng

11,7211,9811,72-0,16-1,35%8,02M

Xiamen Xiangyu

6,506,556,450,000,00%20,27M

Zhejiang Guyuelongshan Shaoxing Wine

8,959,288,82-0,24-2,61%28,51M

Nanjing Gaoke

7,327,507,32-0,15-2,01%18,49M

Poly Real Estate Group

8,318,658,28-0,45-5,14%187,85M

Ningbo United Group

8,008,957,55-0,14-1,72%87,38M

Zhejiang Guangsha

3,994,103,96-0,11-2,68%4,32M

Kunwu Jiuding Investment

13,2613,9513,22-0,70-5,01%18,37M

Huangshan Tourism A

11,6412,0811,58-0,37-3,08%13,47M

China Meheco

10,0710,119,98-0,04-0,40%8,68M

Minmetals Dev

7,067,196,930,000,00%7,63M

Kangxin New Materials

2,002,081,97-0,09-4,31%20,47M

Chengxing Chemical

5,225,375,13+0,02+0,38%7,59M

Humanwell Healthcare

20,1620,5220,09-0,08-0,40%11,88M

Dongfeng Electronic Tech

13,1713,8313,16-0,76-5,46%17,08M

Tianjin Hi-Tech Dev

2,943,142,93-0,06-2,00%18,49M

Beijing Tongrentang

36,0436,3336,01-0,27-0,74%4,36M

China TV Media

16,5016,6516,30+0,01+0,06%2,53M

Greattown A

3,173,293,05+0,07+2,26%53,23M

Tbea Co Ltd

11,5411,6311,54-0,04-0,35%18,26M

Xiangcai

8,008,437,92-0,37-4,42%116,54M

Shanghai Kaichuang Marine

9,329,589,32-0,26-2,71%5,36M

Yunnan Yuntianhua

22,7922,9022,03+0,26+1,15%29,09M

Guangzhou Dev

6,516,566,49-0,01-0,15%17,24M

Linhai Co Ltd

9,8910,019,74-0,15-1,49%4,22M

SAIC Motor Corp

15,4915,6715,46-0,23-1,46%25,49M

NBTM New Materials

19,3019,7819,29-0,33-1,68%14,69M

Chongqing Three Gorges

7,617,617,42+0,69+9,97%129,97M

Sichuan Mingxing Electric

12,6513,2712,51-0,34-2,62%151,94M

Jiangsu Etern

6,226,576,21-0,11-1,74%121,36M

Chongqing Road & Bridge

5,045,105,02-0,05-0,98%9,39M

Hubei Mailyard Share

3,914,153,90-0,22-5,33%12,6M

Zhe Jiang Dong Ri

14,0014,4213,96-0,37-2,57%3,79M

Xining Special Steel

2,062,092,04-0,01-0,48%14,27M

Fujian Qingshan Paper

2,1202,1402,100-0,020-0,93%21,21M

Sinolink Securities

8,158,208,07-0,04-0,49%33,46M

China Eastern Airlines

3,703,733,68-0,02-0,54%57,61M

Tsinghuatongfang

7,007,146,98-0,05-0,71%31,47M

Gansu Yasheng Industrial

2,8502,8902,850-0,020-0,70%23,43M

Nuode Investment

3,163,163,16-0,35-9,97%11,48M

China Northern Rare Earth Hi-Tech

23,4223,6023,24+0,28+1,21%41,24M

China Spacesat

25,6025,8825,57-0,34-1,31%5,61M

Zhejiang Orient

5,755,885,71-0,10-1,71%54,52M

Zhengzhou Coal & Electric

3,6603,8603,650-0,390-9,63%70,69M

Shanxi Lanhua Sci-Tech

7,057,207,05-0,16-2,22%9,63M

China Railway Tielong

5,605,695,59-0,10-1,75%11,96M

Hang Zhou Iron & Steel

11,0911,6010,93+0,32+2,97%266,07M

JinJian Cereals

6,546,656,53-0,11-1,65%16,08M

Soho Holly

9,5510,089,41-0,48-4,79%20,75M

Ningbo Bird

2,552,692,54-0,14-5,20%36,83M

Chongqing Taiji Industry

20,4621,1020,33-0,64-3,03%10,69M

State Grid Information Communication

18,0918,6918,08+0,05+0,28%9,63M

Chongqing Brewery

56,2056,9756,04-0,42-0,74%2,69M

Wuhan East Lake Hi-Tech

8,799,068,77-0,24-2,66%15,41M

Lucky Film

6,676,926,64-0,12-1,77%4,7M

Sichuan Langsha

14,8014,9614,58-0,08-0,54%1,58M

China CYTS Tours

9,8710,269,87-0,26-2,57%25,9M

Hubei Xingfa Chemicals

20,1020,3520,06-0,25-1,23%8,76M

Kingfa Sci&Tech

10,6810,8510,55-0,09-0,84%42,15M

Changchun Yidong Clutch

16,7617,1616,70-0,40-2,33%1,2M

Polaris Bay

6,526,706,52-0,17-2,54%16,23M

Hunan Huasheng

5,255,295,15-0,05-0,94%5,65M

China Sports Industry

7,968,197,95-0,21-2,57%18,08M

Beijing Dalong Weiye

2,3802,5002,340-0,120-4,80%58,4M

Beijing Tiantan Bio

19,0619,4718,98-0,43-2,21%27,83M

Shenzhen Heungkong

1,6801,7701,680-0,100-5,62%45,8M

Zhongmin Energy

5,795,895,62+0,12+2,12%37,28M

Ningxia Xinri Hengli

5,015,105,01-0,26-4,93%14,19M

Beiqi Foton Motor

2,6002,6002,530+0,010+0,39%135,86M

Luenmei Quantum

5,845,875,75+0,05+0,86%5,88M

Wuhan Sanzhen

4,514,644,49-0,13-2,80%10,08M

Taiyuan Heavy Industry

2,3002,3702,290-0,050-2,13%24,68M

Shanghai Construction

2,582,632,58-0,05-1,90%105,5M

Sh Belling

34,8335,3934,71-1,25-3,46%37,23M

Henan Huanghe Whirlwind

3,6403,7803,620-0,100-2,67%31,44M

Wolong Real Estate

6,927,306,59+0,17+2,52%32,45M

China Jushi

11,7611,8611,67-0,01-0,08%20,9M

Youngor

7,597,697,58-0,07-0,91%18,6M

Harbin Dongan Auto

10,4610,7110,41-0,24-2,24%8,64M

CCS Supply Chain

4,264,434,26-0,17-3,84%32,88M

Giti Tire Corp

15,0215,3814,96-0,38-2,47%1,75M

China CSSC

28,9729,3528,96-0,25-0,86%19,35M

Aerospace Auto

6,196,296,12-0,07-1,12%9,55M

Veken Elite

5,575,705,51-0,11-1,94%7,28M

Zhejiang Juhua

25,3625,5525,23+0,21+0,83%19,76M

Shengyi Tech

23,9624,1223,60+0,20+0,84%16,43M

North Electro-Optic

12,5412,8912,49-0,26-2,03%3,64M

Gree Real Estate

6,186,416,12-0,05-0,80%37,09M

Lotus Health

6,4406,5506,320+0,110+1,74%95,59M

Heilongjiang Interchina

2,9803,1002,910-0,120-3,87%137,64M

Yankuang Energy

12,2812,3112,16-0,15-1,21%21,14M

Jilin Forest

6,676,846,66+0,02+0,30%10,69M

Jinzhou Port A

1,091,091,09-0,06-5,22%2,83M

Baotou Huazi Industry

7,167,227,08-0,01-0,14%5,08M

Lanzhou Greatwall

6,226,546,20-0,30-4,60%7,25M

China Husbandry

6,596,756,56-0,19-2,80%16,12M

Shanghai Fosun Pharm

23,9524,1123,90-0,19-0,79%8,2M

Xinjiang Yilite Industry

14,5614,7314,53-0,18-1,22%3,24M

Datang Telecom Tech

7,707,877,66-0,16-2,04%13,18M

Golden Seed Wine

9,8610,129,86-0,26-2,57%9,58M

Jiangsu Wuzhong

3,563,563,56-0,39-9,87%14,84M

Jinyu Bio-Tech

6,777,056,76-0,25-3,56%18,95M

Harbin Air Conditioning

4,925,244,91-0,16-3,15%22,35M

Grinm Materials

17,7418,2917,73-0,51-2,79%43,17M

Henan Ancai Hi-tech

3,903,963,87-0,07-1,76%9,24M

Quzhou XinAn Dev

2,732,802,70-0,05-1,80%96,13M

Shanghai Zijiang

6,466,576,43-0,10-1,52%19,45M

Tibet Rhodiola Pharm

36,1336,5836,10-0,38-1,04%2,49M

Zhejiang Medicine

13,3913,6313,34-0,27-1,98%24,06M

Shandong Nanshan

3,6703,7303,610+0,200+5,76%271,1M

Hainan Airlines A

1,3401,3701,340-0,020-1,47%213,43M

Anhui Quanchai Engine

7,968,257,94-0,25-3,05%6,1M

Henan Taloph Pharm

5,145,225,12-0,08-1,53%8,58M

Lushang Property

7,217,507,16-0,34-4,50%19,4M

Guizhou Chitianhua

2,1002,1602,070-0,050-2,33%26,32M

Shaanxi Yanchang

4,214,294,20-0,06-1,41%15,31M

Liuzhou Liangmianzhen

5,355,575,29-0,20-3,60%37,48M

Nanjing Textiles

8,909,528,85-0,38-4,09%23,31M

Guangxi Guiguan

6,456,506,39+0,03+0,47%21,76M

Yunnan Metropolitan

2,432,572,43-0,16-6,18%66,64M

Lingyuan Iron & Steel

1,6601,6901,6400,0000,00%13,59M

Zhejiang Golden Eagle

5,365,525,33-0,14-2,55%3,02M

YTO Express

13,0913,2113,08-0,14-1,06%12,27M

Minfeng Special Paper

5,866,035,81-0,14-2,33%5,44M

Beijing Vantone

5,185,415,16-0,25-4,60%35,59M

Guangxi Wuzhou Zhongheng

2,362,412,33-0,04-1,67%34,41M

Qingdao Citymedia

6,566,666,51+0,02+0,31%5,78M

Cangzhou Dahua

10,0310,309,97-0,13-1,28%4,03M

Anhui Tongfeng

6,516,626,50-0,09-1,36%7,43M

Dahu Aquaculture

4,754,844,62+0,04+0,85%14,05M

BTG Hotels

14,8115,1514,74-0,21-1,40%15,58M

Rising Nonferrous

35,7036,2934,54+1,15+3,33%9,76M

Zhejiang Yankon

3,103,183,08-0,06-1,90%13,12M

North Hauler Joint

18,8119,2518,76-0,09-0,48%5,26M

Beijing Urban Construction

4,554,924,52-0,35-7,14%69,07M

Zhejiang Hisun Pharm

8,918,998,85-0,10-1,11%11,84M

Guodian Nanjing

7,447,477,18+0,15+2,06%22,37M

Jiangxi Ganyue Expressway

5,265,285,09+0,20+3,95%35,6M

Aisino Corp

8,318,448,27-0,06-0,72%9,48M

Shanghai Kai Kai A

13,7413,9313,71-0,27-1,93%3,53M

Zhejiang Jiahua

8,458,508,30+0,09+1,08%21,11M

Jiangsu Hengrui

49,9750,1549,00-0,30-0,60%39,62M

Orient International

7,187,597,18-0,34-4,52%41,82M

Chongqing Gangjiu

5,936,105,58+0,24+4,22%64,94M

Shanxi Huayang New Material

3,663,663,45+0,33+9,91%36,3M

Nanjing Iron & Steel

4,404,464,34+0,06+1,38%45,28M

Qian Jiang Water

10,3510,4310,16+0,04+0,39%7,85M

Shanghai Pudong

6,566,616,48-0,06-0,91%11,34M

Henan Lingrui Pharm

23,0323,4622,65+1,11+5,06%13,68M

Jiangsu Sainty

4,734,834,64-0,05-1,05%5,35M

Daheng New Epoch

8,328,568,31-0,19-2,23%5,35M

Spic Yuanda Environmental Protection

12,3312,8212,31-0,50-3,90%27,95M

Hubei Sanxia

2,752,832,73-0,08-2,83%15,06M

ERDOS Resources A

8,728,808,68-0,04-0,46%6,76M

Angel Yeast

35,6235,9434,37+1,93+5,73%19,32M

Bluestar Adisseo

9,699,799,62-0,11-1,12%6,62M

V V Food & Beverage

3,613,873,60-0,35-8,84%162,08M

XiAn Typical Industries

4,965,064,86-0,03-0,60%7,41M

Liaoning SG Auto

4,084,464,08-0,26-5,99%66,88M

Shanghai Jahwa

22,3123,0022,22-0,49-2,15%8,91M

Jiangsu Hengshun

7,947,997,87-0,05-0,63%12,58M

Hongxing Iron & Steel

1,3801,3901,360+0,010+0,73%30,64M

Shandong Huatai Paper

3,453,653,44-0,18-4,96%56,12M

Wanhua Chemical

55,1956,0555,13-0,86-1,53%22,2M

Guangxi Guidong Eletric

5,135,465,09-0,21-3,93%157,5M

Henan Pinggao Electric

16,3316,9516,22-0,38-2,27%22,03M

Zhongnongfa Seed

6,306,406,280,000,00%24,63M

Jiangxi Hongdu Aviation

34,4735,0133,67-0,23-0,66%9,5M

Anhui Xinli Finance

8,989,418,96-0,35-3,75%43,49M

Shanghai Zhenhua Heavy Industries A

4,194,324,18+0,01+0,24%74,38M

Tianjin Realty Dev

2,1602,2902,150-0,150-6,49%38,06M

Grandblue Environment

23,1823,3222,91+0,10+0,43%4,5M

Huafa Industrial Zhuhai

5,125,345,10-0,16-3,03%39,37M

Xizang Tianlu

7,077,206,95+0,11+1,58%49,33M

Wuxi Commercial

4,694,824,68-0,13-2,70%18,07M

Lantai Industrial

7,137,217,12-0,05-0,70%6,79M

Tianjin Zhongxin Pharm

29,5029,7229,41-0,26-0,87%3M

TDG Holding

6,316,436,30-0,11-1,71%12,1M

Hongda

6,6406,6706,510+0,070+1,07%15,64M

Guangzhou Baiyunshan

25,8726,0025,83-0,13-0,50%3,31M

Changchun Gas

4,444,504,40-0,04-0,89%6,97M

Sinomach Automobile

6,216,366,21-0,13-2,05%13,75M

Aucma

6,086,316,07-0,13-2,09%9,57M

Markor International

1,721,761,70-0,04-2,27%17,9M

Tibet Summit Resources

9,069,189,01-0,14-1,52%9,52M

China Petroleum Engineering

3,103,133,08-0,03-0,96%35,31M

China Fortune Land

2,142,242,12-0,12-5,31%104,26M

Shaanxi Aerospace

10,8510,9510,80-0,07-0,64%4,48M

Wuhan Yangtze

21,7822,4621,78-0,72-3,20%3,11M

Shan XI Hua Yang New Energy

6,626,666,46+0,05+0,76%30,55M

Shandong Hi-speed

10,6810,7610,41+0,20+1,91%11,84M

Yabao Pharm

6,006,055,97+0,07+1,18%15,02M

Zhejiang Longsheng

9,729,959,72-0,19-1,92%19,89M

Chengdu Xuguang

8,348,608,24+0,21+2,58%54,5M

Routon Electronic

2,943,002,87-0,01-0,34%24,14M

Mudanjiang Hengfeng

7,627,877,59-0,01-0,13%6,45M

Xinjiang Talimu Agriculture

6,626,916,61-0,25-3,64%13,31M

JiLin Sino-Microelectronics

6,736,926,71-0,19-2,75%19,41M

Innovation New Material Tech

3,723,793,69-0,07-1,85%34,24M

Jiangxi Copper A

21,5321,6121,30-0,07-0,32%11,45M

Jiangxi Lianchuang

54,8555,6253,45-0,15-0,27%7,52M

Tonghua Grape Wine

3,153,153,03+0,15+5,00%18,88M

Ningbo Yunsheng

7,197,337,18-0,14-1,91%13,02M

Guizhou Redstar Dev

13,6714,3713,49-0,43-3,05%20,05M

Guangxi Wuzhou

4,474,534,33+0,07+1,59%79M

Southwest Securities

4,104,154,07-0,06-1,44%24,56M

Jiangsu Sanfangxiang

1,7901,8601,780-0,070-3,76%30,8M

Wanxiang Doneed

9,189,559,14-0,24-2,55%13,22M

AVIC Airborne Systems

10,9110,9710,86-0,07-0,64%13,29M

Hanma Technology

5,725,955,67-0,28-4,67%17,82M

Beijing Capital Dev

2,362,492,33-0,13-5,22%30,58M

Jiangsu Expressway

15,8316,0015,55+0,17+1,09%5,75M

Haohua Chemical Science Technology

27,0227,2626,67+0,35+1,31%1,84M

Shaanxi Baoguang

9,359,499,24-0,11-1,16%3,83M

Joincare Pharm

10,6510,6910,47+0,09+0,85%17,85M

Guangdong Mingzhu

4,534,564,42+0,07+1,57%6,32M

Gemdale Corp

4,334,664,28-0,43-9,03%272,92M

Beijing Bashi Media

4,204,344,18-0,14-3,23%12,31M

HY Energy

1,431,521,43-0,07-4,67%23,42M

Fujian Longking

11,5211,6511,48-0,13-1,12%4,87M

Nantong Jiangshan

16,1716,3015,77-0,12-0,74%9,91M

Minmetals Capital

5,265,375,25-0,12-2,23%38,49M

AECC Aero Science and Technology

23,5523,9723,09-0,51-2,12%20,86M

Shenghe Resources

10,3410,4110,31+0,04+0,39%17,4M

Guizhou Panjiang Coal

4,554,574,46-0,16-3,40%31,22M

Huadian Liaoning Energy Dev

3,3103,3103,230+0,300+9,97%60,12M

Anyuan Coal Industry

4,7104,8304,700-0,150-3,09%21,74M

HLA GROUP CORP LTD

8,028,197,95-0,08-0,99%22,26M

Jiangsu Hongdou

2,102,182,10-0,07-3,23%20,37M

Henan Dayou Energy

3,283,383,23-0,11-3,24%17,82M

Beijing Dynamic Power

4,504,644,45-0,10-2,17%9,62M

NARI Tech

23,1023,1822,88+0,22+0,96%15,48M

Tangshan Sanyou

5,065,175,05-0,10-1,94%19M

Beijing Teamsun Tech

8,488,728,27+0,51+6,40%142,35M

Zhejiang Commodities

15,4515,6915,32-0,05-0,32%40,16M

Xinjiang Tianrun Dairy

10,4410,8410,33-0,46-4,22%7,69M

Shanghai Shyndec Pharm

10,2010,3010,15-0,12-1,16%9,21M

KPC Pharm

16,6416,9616,60-0,30-1,77%17,5M

Xinjiang Qingsong

3,823,903,82-0,08-2,05%17,57M

Shandong Hualu Hengsheng

20,1320,4519,88-0,84-4,01%26,93M

COSCO Shipping Specialized

5,996,005,92+0,02+0,34%16,75M

Beijing Sanyuan Foods

4,254,434,23-0,15-3,41%15,77M

Guangdong Guanhao

3,033,103,02-0,06-1,94%12,82M

North Navigation

10,6610,8510,63-0,13-1,20%12,31M

Zhangzhou Pientzehuang

205,08205,49203,10-1,02-0,49%1,17M

Tongwei Co Ltd

16,6016,8316,48-0,06-0,36%26,65M

BaoJi Titanium

31,1831,8831,03-0,55-1,73%10,78M

Hangzhou Silan

24,1624,3724,08-0,23-0,94%11,89M

Ningxia Building

12,7712,9312,71-0,09-0,70%4,69M

Chongqing Fuling Electric

9,9610,479,93+0,06+0,61%86,83M

ButOne Info

23,1924,1222,88-0,79-3,29%1,89M

Zhuzhou Times Tech

11,5611,7411,48-0,07-0,60%5,13M

Sino Platinum Metals

13,1413,2913,08-0,06-0,45%7M

Jiangxi Hongcheng Water

10,0110,089,93+0,04+0,40%6,98M

Beijing Airport Hi-Tech

8,188,588,14-0,42-4,88%3,04M

Henan Rebecca Hair

3,203,283,19-0,09-2,74%28,92M

Sinomach General Tech

14,5014,8314,30-0,19-1,29%2,62M

Shenzhen Kingdom SCI Tech

14,1015,0413,68-0,84-5,62%35,55M

Huafang Co Ltd

2,622,692,57-0,07-2,60%20,13M

Shandong Homey Aquatic Dev

2,2102,3202,200-0,120-5,15%74,49M

Tianjin Benefo Tejing

4,234,394,210,000,00%25,98M

Hunan Corun Energy

4,614,724,59-0,10-2,12%13,88M

ZhuZhou QianJin Pharm

9,9810,079,95-0,09-0,89%4,02M

Lingyun Ind

16,1216,8515,77+0,20+1,26%26,83M

Shuangliang Eco-Energy

4,294,394,28-0,04-0,92%22,6M

China Shipbuilding Group

21,1021,2320,86+0,25+1,20%19,56M

Fujian Funeng

9,9610,079,83+0,18+1,84%36,04M

Jiangsu Yangnong Chemical

51,2351,8050,27+0,49+0,97%2,95M

Aeolus Tyre

5,385,495,38-0,11-2,00%3,59M

Wuxi Huaguang Boiler

8,879,038,87-0,16-1,77%4,07M

Hunan Copote Tech

14,4814,9814,48-0,46-3,08%3,19M

Hang Xiao Steel Structure

2,522,582,51-0,06-2,33%25,44M

Hengtong Optic Electric

15,5715,7915,51-0,13-0,83%34,29M

Jinyao Pharmaceutical

3,964,033,92-0,07-1,74%5,32M

Fujian Fynex Textile

5,225,315,12-0,06-1,14%4,19M

Jinxi Axle

3,944,053,94-0,07-1,75%12,03M

Changjiang & Jinggong Steel

3,253,273,15+0,07+2,20%40,43M

Yunnan Chihong

5,095,165,08-0,07-1,36%42,72M

Fiberhome Telecom

21,3221,8821,30-0,16-0,74%16,95M

Zhongjin Gold

13,9213,9813,76-0,07-0,50%46,88M

Long Yuan Construction

3,643,693,61-0,04-1,09%10,15M

Keda Clean Energy

8,498,588,36+0,06+0,71%12,82M

Sinochem International

3,653,673,60-0,02-0,54%15,91M

Aerosun Corp

18,5319,1718,46-0,45-2,37%8,7M

Anhui Water Resources

4,654,764,61-0,10-2,11%32,05M

Shanghai Datun Energy

11,1811,3411,07-0,22-1,93%4,61M

Xinjiang Tianfu Energy

7,057,066,65+0,12+1,73%91,29M

Black Peony

5,205,365,14-0,12-2,26%22,59M

Tengda Construction

2,1702,2102,160-0,040-1,81%23,82M

Jiangsu Lianhuan Pharm

8,748,998,74-0,26-2,89%6,35M

Deluxe Family

2,542,622,53+0,07+2,83%85,15M

Sichuan Xichang Electric

19,0420,9418,150,000,00%103,34M

Tongyi Carbon Neutral Tech Xinjiang

18,6819,3418,60-0,44-2,30%7,89M

Fangda Special Steel Tech

4,574,714,51+0,03+0,66%64,02M

China Medicine

28,8929,4528,75-0,49-1,67%4,27M

Hainan HNA

3,523,573,49-0,01-0,28%43,83M

Kweichow Moutai

1.550,001.555,001.546,600,000,00%1,47M

FangDa Carbon Material

4,684,784,67-0,07-1,47%14,67M

State Grid Yingda

4,965,074,94-0,06-1,20%19,44M

Guizhou Guihang Auto

11,5711,8611,53-0,29-2,45%5M

Zhejiang Feida Tech

4,734,844,68-0,09-1,87%6,74M

Jiangsu Jiangnan Fiber

1,9702,0301,960-0,050-2,48%31,15M

Nanjing Chixia Dev

2,132,242,11-0,12-5,33%24,32M

China National Software

44,0645,0844,05-0,52-1,17%12,46M

Zhejiang Huahai Pharm

14,6114,6914,42-0,15-1,02%11,34M

Jiangsu Zhongtian Tech

13,9614,1213,86-0,18-1,27%32,79M

Changyuan Group

3,623,723,59-0,08-2,16%34,7M

China Railway Hi-tech

8,008,037,94-0,04-0,50%9,43M

Shandong Pharm

22,1122,2821,94-0,02-0,09%7,77M

Henan Yuguang Gold & Lead

7,037,126,90+0,28+4,15%55,42M

Tasly Pharm

14,8414,9114,75-0,08-0,54%7,36M

EGing Photovoltaic Tech

2,692,732,68-0,05-1,82%17,4M

Beihai Gofar Marine Bio

5,265,305,11+0,13+2,53%12,45M

Xinjiang Sayram Agriculture

4,404,604,36+0,12+2,80%67,76M

Gansu Mogao Industrial Dev

4,564,724,53-0,15-3,18%6,51M

Saurer Intelligent A

2,002,072,00-0,07-3,38%26,74M

Shanxi Coal Energy

10,0910,139,90+0,03+0,30%13,66M

Shandong Gold Mining

30,8531,0530,04+0,19+0,62%32,14M

Shenzhen Expressway

11,0111,1810,97-0,07-0,63%2,46M

Xiamen Tungsten

18,4918,8318,44-0,43-2,27%13,52M

Baoding Tianwei Baobian

7,527,957,50-0,07-0,92%44,43M

Time Publishing

7,917,967,76+0,10+1,28%6,47M

Triumph Science Technology

10,4910,6810,43-0,20-1,87%15,2M

Jiangsu Kanion Pharm

12,6512,8812,65-0,25-1,94%5,08M

Atlantic China Welding

4,514,734,50-0,14-3,01%33,63M

Hebei Hengshui Laobaigan

17,5917,9217,56-0,23-1,29%11,69M

Beijing AriTime Control

14,4814,8914,47-0,33-2,23%3,15M

Jiangxi Changyun

5,845,885,690,000,00%5,14M

Glarun Tech

20,7120,8820,55-0,09-0,43%5,21M

Xiamen Faratronic

104,60107,90103,05+0,19+0,18%2,23M

Hubei Jumpcan Pharm

25,8526,0525,00+0,26+1,02%13,25M

Anhui Shanying Paper

1,721,731,65+0,04+2,38%114,83M

Anyang Iron & Steel

1,8201,8501,810-0,010-0,55%16,47M

Hundsun Tech

25,3026,0225,28-0,55-2,13%21,82M

Sunyard System Engineering

15,4516,4015,45-0,27-1,72%57,8M

Zhejiang CONBA Pharm

4,564,584,49+0,05+1,11%25,88M

FuJian YanJing HuiQuan

11,3811,5611,30-0,15-1,30%6,96M

Huaihe Energy

3,6803,8303,660-0,180-4,66%135,32M

Tongling Jingd

6,3706,5706,340-0,060-0,93%40,91M

Beijing Jingneng Power

4,224,224,03+0,38+9,90%188,94M

Wolong Electric

23,7224,2723,63-0,01-0,04%62,62M

Xinjiang Ba Yi Iron & Steel

3,233,333,16+0,04+1,25%41,4M

Tian Di Science & Tech

6,356,396,28+0,01+0,16%33,04M

Offshore Oil Engineering

5,425,525,37-0,05-0,91%36,62M

JCET

32,7233,0932,68-0,28-0,85%15,02M

Anhui Conch Cement

24,5424,8124,45-0,03-0,12%8,4M

Shandong Jinjing Science & Tech

4,5604,6404,550-0,090-1,94%11,27M

Shinva Medical Instrument

15,0415,3215,03-0,28-1,83%3,95M

Tsingtao Brewery

77,2678,8377,09-0,15-0,19%3,26M

Yonyou Network Tech

13,6213,9513,32-0,08-0,58%46,92M

Guangdong Rongtai Industry

7,007,006,59+0,64+10,06%179,67M

Tellhow Sci-Tech

8,649,358,59-0,35-3,89%60,8M

Dalian Sunasia Tourism

28,7730,5028,41-1,58-5,21%8,87M

Guizhou Yibai Pharm

3,533,693,45+0,12+3,52%27,07M

Zhejiang XinAn Chemical

7,537,657,52-0,13-1,70%7,26M

Bright Dairy & Food

8,218,388,20-0,19-2,26%11,08M

Heilongjiang Agriculture

14,9615,3914,93-0,34-2,22%47,07M

Founder Tech

4,284,374,27-0,07-1,61%45,15M

Inesa Intelligent Tech A

23,1823,9822,85+0,42+1,85%93,61M

Guanghui Logistics

7,507,617,20+0,24+3,31%9,99M

Shanghai Huitong Energy

35,6035,8034,35+1,30+3,79%3,68M

Greenland Holdings

1,721,821,72-0,11-6,01%111,29M

Shenyang Jinbei Auto

5,215,485,20-0,27-4,93%27,17M

Dazhong Transportation A

5,825,925,80-0,10-1,69%23,33M

Lao Feng Xiang A

50,7750,8549,90+0,25+0,49%1,08M

Shanghai Shenqi Pharm A

6,056,176,00-0,12-1,94%5,06M

Chongqing Fenghwa

11,6312,7611,63-1,29-9,98%22,29M

Shanghai Jinfeng Wine

5,265,555,23-0,30-5,40%26,18M

Shanxi Guoxin Energy A

2,442,462,39-0,02-0,81%17,94M

Chlor-Alkali Chemical A

9,159,419,13-0,22-2,35%5,93M

Shanghai Highly A

11,0311,4510,93-0,49-4,25%38,22M

Shanghai Tianchen

4,755,244,73-0,01-0,21%20,19M

Shanghai Shenda

3,473,593,42-0,11-3,07%12,99M

Shanghai New World

7,598,087,56+0,01+0,13%36,84M

Shanghai Dragon

8,018,267,93-0,16-1,96%9,96M

Zhejiang Daily Media

13,5313,8813,10+0,41+3,13%63,14M

Shanghai New Huang Pu

5,025,205,00-0,21-4,02%9,07M

Shanghai Chinafortune

13,1013,2513,06-0,15-1,13%7,63M

Everbright Jiabao

2,783,002,78-0,31-10,03%103,12M

Shanghai Huayi A

6,987,106,95-0,10-1,41%13,03M

Shanghai Fudan Forward S&T

6,056,186,03-0,15-2,42%11,34M

Shanghai DaZhong Public Utilities

3,543,643,54-0,09-2,48%20,07M

China Reform Culture Holdings

6,696,786,220,000,00%17,08M

Shanghai Oriental Pearl Media

7,327,387,25-0,03-0,41%12,39M

Shanghai Jinqiao Export A

10,8311,1910,79-0,38-3,39%8,85M

New Guomai Digital Culture

11,0811,3511,04-0,05-0,45%6,31M

Shanghai Wanye Enterprises

14,1714,6813,76-0,59-4,00%22,24M

Shenergy

9,409,429,28+0,04+0,43%16,1M

Shanghai AJ

4,584,664,57-0,08-1,72%13,78M

Leshan Electric

13,5014,4113,09-0,28-2,03%103,53M

Shanghai Waigaoqiao Free Trade Zone

11,4211,9011,34-0,54-4,52%10,77M

Shanghai SMI

4,374,674,28-0,33-7,02%98,67M

Shanghai Jin Jiang Invest A

13,0513,3513,05-0,45-3,33%6,8M

Liaoning Shenhua Holdings

1,8601,9101,850-0,040-2,11%25,87M

Shanghai Yuyuan Tourist

5,665,705,610,000,00%8,02M

Beijing Electronic Zone

3,954,013,87-0,02-0,50%16,7M

Shanghai Xin Nanyang

10,2810,3410,04+0,03+0,29%6,35M

Shanghai Qiangsheng

5,105,585,05-0,47-8,44%50M

Cinda Real Estate

4,274,464,25-0,22-4,90%35,97M

Fuyao Glass A

56,9857,5056,66-0,04-0,07%5,98M

Shanghai Lujiazui Finance A

8,859,098,80-0,28-3,07%12,31M

Harbin Pharm

3,683,863,670,000,00%82,2M

Tande Co Ltd

2,862,952,83-0,10-3,38%17,37M

Wuxi Taiji Industry

6,296,446,28-0,18-2,78%18,59M

Zhejiang Jianfeng

12,0912,4512,01-0,12-0,98%13,48M

Guangdong Hec Tech A

9,479,679,44-0,16-1,66%11,83M

Sichuan Chuantou Energy

17,0017,0916,73+0,17+1,01%21,37M

Metro Investment Dev

3,703,873,65-0,21-5,37%15,79M

Guangzhou Pearl River

3,513,633,47-0,12-3,31%30,62M

Xiamen King Long Motor

12,5613,3512,51-0,62-4,70%33,5M

Shanghai Sanmao Enterprise A

11,2211,4511,00-0,17-1,49%3,07M

China Enterprise

2,712,832,69-0,10-3,56%28,46M

Shanghai Jiao Yun

4,214,453,93+0,16+3,95%24,29M

Sichuan Golden Summit

7,597,597,05+0,69+10,00%41,07M

Shanghai Phoenix A

12,4012,7612,26-0,46-3,58%16,15M

Qingdao Haier

24,9625,1424,82-0,06-0,24%28,56M

Yangmei Chemical

1,9602,0301,950-0,060-2,97%10,92M

Shang Hai Ya Tong

6,997,446,91-0,42-5,67%13,38M

Dashang

26,0426,9925,89-0,17-0,65%5,65M

Chang Chun Eurasia

11,7812,5811,70-0,35-2,89%11,1M

Ningbo Joyson Electronic

15,7416,0115,65-0,17-1,07%15,87M

Sichuan Tuopai Shede Wine

57,5058,5057,20+0,49+0,86%5,82M

Sanan Optoelectronics

12,2112,3312,17+0,11+0,91%35,72M

Wuchan Zhongda

4,844,924,82-0,06-1,22%26,26M

AVIC Capital

3,473,483,450,000,00%0

Nanning Department Store

5,365,735,34-0,10-1,83%24,88M

NanJing Pharm

5,005,044,98-0,03-0,60%7,52M

XiAn Qujiang Tourism

9,009,398,97-0,33-3,54%8,98M

Caihong Display Devices

6,516,656,49-0,14-2,11%14,13M

Sumec

9,629,669,46+0,10+1,05%14,26M

Chengtun Mining

5,495,495,49-0,39-6,63%27,21M

HeBei Jinniu Chemical

4,975,124,93-0,13-2,55%8,66M

Tianjin Port

4,554,574,49+0,01+0,22%18,37M

Dalian Thermal Power

6,907,306,86+0,12+1,77%49,36M

Ningbo Fuda

4,564,674,47-0,11-2,36%10,3M

Qinghai Jinrui Mineral Dev

10,5211,1810,51-0,35-3,22%9,04M

Cultural Investment

2,252,352,24-0,10-4,26%38,89M

Jiangsu Phoenix Property

3,273,403,23-0,12-3,54%12,17M

Neusoft

10,0710,3810,07-0,21-2,04%19,88M

CCCC Design Consulting

7,898,077,83-0,23-2,83%16,23M

Huadian Energy

2,7502,7502,600+0,250+10,00%338,12M

Shandong Lubei Chemical

7,918,227,73-0,08-1,00%27,19M

Pci-Suntek Tech

4,935,084,92+0,02+0,41%55,88M

Hunan Haili Chemical

6,977,046,80+0,06+0,87%13,7M

Shanghai Xinmei A

10,1010,309,95+0,14+1,41%31,35M

Shandong Hiking A

4,804,924,75-0,11-2,24%12,27M

Suzhou New District Hi-Tech

5,205,385,17-0,34-6,14%26,37M

Lanzhou Minbai Shareholding

4,885,154,88-0,17-3,37%51,59M

Chongqing Department Store

31,5032,8831,31-0,94-2,90%5,27M

COFCO Tunhe Sugar

9,249,379,22-0,14-1,49%21,83M

Liaoning Cheng Da

9,659,809,56-0,33-3,31%20,68M

ShanXi Coking

3,493,543,48-0,06-1,69%16,04M

HUAYU Auto

16,6016,8516,53-0,07-0,42%11,39M

Changchun Faway Auto

9,169,539,15-0,39-4,08%11,57M

Hua Yuan Property

1,7101,8101,680-0,110-6,04%36,12M

Datang HuaYin Electric

4,6604,6604,660+0,420+9,91%17,2M

Wingtech Technology

33,6433,9932,97+1,21+3,73%22,8M

Jiangsu SOPO Chemical

8,349,188,32-0,85-9,25%40,71M

Shanghai Industrial Dev

3,083,273,06-0,18-5,52%18,97M

Tibet Tourism

11,3511,9511,25-0,53-4,46%10,61M

Jiangzhong Pharm

22,9223,0522,57-0,04-0,17%6,93M

HNA Technology A

2,8402,9502,810-0,110-3,73%52,02M

Shanghai Jin Jiang Hotels A

24,5625,3724,54-0,77-3,04%11,52M

Xiamen ITG

6,156,236,14-0,05-0,81%11,57M

Inspur Software

14,1714,4714,12-0,12-0,84%5,31M

Changjiang Media

9,289,329,18+0,10+1,09%10,37M

Geo-Jade Petroleum

2,0502,1002,050-0,050-2,38%88,02M

Avic Shenyang Aircraft

42,4842,8342,40-0,36-0,84%7,66M

Anhui Heli

15,7616,0715,74-0,24-1,50%11,57M

Top Choice Medical Investment

40,1141,1339,82+0,32+0,80%10,29M

China Marine Information Electronics

27,5328,2927,47-0,60-2,13%4,62M

AVIC Heavy Machinery

14,9315,1614,84-0,26-1,71%17,25M

Ningbo Fubang

9,429,499,06+0,07+0,75%3,75M

Wuhan Xianglong Power

9,8710,319,86-0,41-3,99%7,6M

GuangYuYuan Herbal Medicine

18,9719,5718,90+0,07+0,37%39,21M

Tibet Urban Dev

8,769,108,75-0,30-3,31%11,67M

Wuhan Hanshang

7,427,777,32-0,39-4,99%7,44M

Eastern Communications A

10,4510,9010,43-0,43-3,95%17,75M

Shandong Xinchao Energy

3,1903,2103,1800,0000,00%191,34M

Jiangsu Zongyi

3,904,033,90-0,10-2,50%8,69M

Xinjiang Youhao

6,106,416,08-0,25-3,94%19,44M

Sichuan Swellfun

45,6546,5245,60-0,77-1,66%3,62M

GD Power Dev

4,5904,6304,560+0,010+0,22%159,04M

Shanxi Xinghuacun Fen Wine

209,51212,48209,50-1,64-0,78%3,74M

Luxin Venture

11,6511,8411,54-0,15-1,27%3,64M

Luyin Investment

5,855,975,82-0,09-1,52%7,95M

Yinchuan Xinhua Commercial

12,6312,8612,51+0,07+0,56%12,95M

CMST Dev

6,166,426,13-0,24-3,75%73,28M

Shandong Lukang Pharm

9,9310,299,92-0,44-4,24%76,27M

Zhejiang China Textile

3,593,733,58-0,12-3,23%45,15M

BEH Property

4,044,204,01-0,19-4,49%8,59M

Yunnan Coal Energy

3,043,103,03-0,06-1,94%9,14M

Zhangjiagang Freetrade Tech

4,734,924,73-0,53-10,08%50,03M

Zhejiang Qianjiang Bio

5,435,515,36-0,08-1,45%4,79M

Insigma

10,0410,2910,01-0,01-0,10%78M

Ningbo Marine

2,852,942,84-0,10-3,39%31,93M

Tian Jin Global

3,163,283,09-0,16-4,82%69,84M

Huaxin Cement A

12,8012,9712,78-0,10-0,78%6,52M

Fujian Cement

4,184,344,14-0,14-3,24%8,2M

ENN Ecological

20,1020,3719,59+0,25+1,26%9,29M

Dr Peng Telecom and Media

0,650,650,65-0,03-4,41%11,34M

Jiangsu Yueda Invest

4,394,494,36-0,04-0,90%8,3M

Jinan High tech Development

2,382,472,37-0,09-3,64%16,04M

Maanshan Iron & Steel

2,9803,0302,960+0,010+0,34%36,97M

Shen Ma Industry

8,058,258,05-0,16-1,95%9,79M

Orient Group

0,360,370,350,000,00%0

North China Pharm

5,855,955,81-0,10-1,68%16,25M

Hangzhou Jiebai

7,938,327,92-0,27-3,29%16,37M

Zhonglu A

10,0210,4710,01-0,35-3,38%4,62M

Shanghai Tunnel

6,256,396,11+0,16+2,63%53,61M

Shanghai Material Trading A

11,5911,5910,62+1,05+9,96%61,4M

Shanghai Yimin Commerce

4,144,304,12-0,13-3,04%35,69M

Shanghai Xinhua Media

6,116,286,10-0,11-1,77%12,27M

DLG Exhibitions Events

8,278,458,24-0,14-1,66%10,34M

Shanghai Bailian A

9,9310,269,89+0,11+1,12%33,4M

Maoye Commercial

4,794,794,57+0,44+10,11%57,52M

HPGC Renmintongtai Pharm

7,057,167,01-0,13-1,81%4,31M

Sunny Loan Top

8,598,858,57-0,19-2,16%7,83M

Shaanxi TV Network

2,662,732,62-0,02-0,75%11,43M

Shanghai No1 Pharm

11,9812,2011,92-0,24-1,96%2,18M

Shanghai Shentong Metro

7,888,087,87-0,21-2,60%2,59M

Shanghai Mechanical & Electrical A

21,4221,9821,26-0,54-2,46%10,73M

Shanghai Join Buy

8,388,648,29-0,13-1,53%15,73M

Shanghai Diesel Engine A

5,125,205,07-0,03-0,58%8,9M

Sichuan Changhong Electric

9,90010,2309,870+0,040+0,41%178,68M

Shang Gong A

10,6311,0310,63-0,45-4,06%19,73M

Danhua Chemical Tech A

2,802,952,78-0,15-5,08%34,33M

Shanghai Baosight Software A

25,8126,2425,65-0,78-2,93%18,02M

Shanghai Tongji Tech

8,919,048,77+0,04+0,45%4,91M

Chongqing Wanli New Energy

8,558,768,40-0,20-2,29%2,1M

Shanghai Lingang A

9,489,839,42-0,37-3,76%13,59M

Shanghai Haixin A

6,116,166,05-0,05-0,81%6,96M

Longjian Road & Bridge

3,863,963,79+0,01+0,26%39,97M

Jiangsu Chunlan Refrigerating

4,534,784,53-0,07-1,52%13,58M

Aerospace Cf

10,3610,5610,29-0,14-1,33%4,75M

Ningbo Zhongbai

9,189,629,15-0,40-4,18%11,4M

Inzone Group

5,235,315,15-0,01-0,19%15,68M

Wangfujing

14,0514,6614,03-0,12-0,85%49,27M

FESCO Group

20,5422,0020,20-1,78-7,97%10,18M

MengDian HuaNeng Power

4,0904,1204,020+0,050+1,24%126,24M

Baida Group

9,229,749,21-0,45-4,65%24,81M

Starlake Bioscience

7,487,587,41-0,02-0,27%45,88M

Tonghua Dongbao Pharm

7,427,507,33-0,10-1,33%17,44M

Guangdong Meiyan Jixiang

2,993,122,97-0,14-4,47%101,77M

Far East Smarter Energy

4,634,844,58-0,09-1,91%42,68M

Sinopec Oilfield

1,8201,8401,810-0,020-1,09%39,67M

Shanghai Milkground Food Tech

25,7027,0925,70-0,94-3,53%11,5M

Yunnan Bowin Tech

7,127,367,05-0,25-3,39%5M

Jonjee Hi-tech

20,0420,5020,02-0,48-2,34%7,9M

MeiHua Holdings

11,0311,1010,95+0,05+0,46%15,41M

Tianjin Capital

5,725,785,68-0,02-0,35%8,02M

Dongfang Electric A

15,2115,7715,20-0,03-0,20%25,95M

Triumph New Energy

9,289,459,20-0,12-1,28%2,22M

China Aerospace

8,358,498,28-0,14-1,65%22,38M

Chengdu B-ray Media

4,334,414,27+0,02+0,46%17,64M

Jilin Yatai

1,541,601,53-0,05-3,14%57,49M

Ningbo Shanshan

6,947,136,84+0,31+4,68%68,41M

Hongfa Tech

33,4833,5832,71+0,67+2,04%3,95M

SDIC Power

15,3315,4514,94+0,37+2,47%57,98M

Inner Mongolia Yili

28,6028,9628,46-0,37-1,28%30,57M

Xinjiang Joinworld

6,736,826,73-0,08-1,17%8,36M

Nanjing Chemical Fibre

16,0516,4116,01-0,39-2,37%9,3M

AECC Aviation Power

32,7833,3832,60-0,63-1,89%15,09M

Guangzhou Guangri Stock

11,9012,1511,86-0,16-1,33%3,2M

Shanghai Zhangjiang Hi-Tech

26,1526,6025,47+0,07+0,27%43,76M

Xiamen Airport

14,3814,5214,36-0,08-0,55%1,26M

China Yangtze Power

29,7229,9229,41+0,20+0,68%72,35M

Shandong Binzhou Bohai Piston

3,533,593,42-0,03-0,84%27,8M

Zhuzhou Smelter

10,1010,3010,03-0,07-0,69%18,52M

SDIC Zhonglu Fruit Juice

13,2213,8513,13-0,39-2,87%7,07M

Yueyang Forest & Paper

4,304,414,28-0,10-2,27%30,11M

Fortune Ng Fung Food Hebei

5,045,245,03-0,16-3,08%16,74M

Shandong Bohui Paper

4,304,454,30-0,14-3,15%6,93M

Inner Mongolia First Machinery

11,1911,6911,16+0,16+1,45%33,8M

Hunan Chen Dian Dev

7,998,517,91-0,58-6,77%61,62M

Sinoma Engineering

9,039,169,01-0,14-1,53%12,97M

Anhui Hengyuan Coal and Electricity

7,057,156,98-0,14-1,95%13,34M

Baosheng

4,314,454,30-0,08-1,82%21,2M

Hunan New Wellful

6,006,125,99-0,09-1,48%22,6M

Jianmin Pharm

42,7343,7042,72-0,80-1,84%2,04M

Mayinglong Pharm

25,7926,5325,49-0,41-1,56%7,41M

Jointown Pharm

4,995,024,93+0,05+1,01%18,63M

Tangshan Port

4,3004,3304,250+0,030+0,70%40,82M

Guangan

6,206,446,10-0,17-2,67%124,44M

BGRIMM Science and Tech

15,6016,1615,59-0,58-3,58%4,64M

Jiangsu High Hope

2,492,642,48-0,13-4,96%41,32M

Ningbo Thermal Power

4,915,134,87-0,19-3,73%79,07M

Whirlpool China

10,0010,829,80-0,11-1,09%24,06M

Shaanxi Construction Machinery

3,313,413,30-0,09-2,65%11,3M

Huaibei Mining Holdings

11,9712,1111,93-0,19-1,56%17,13M

Zhewen Interactive

7,207,357,17-0,08-1,10%37,62M

Zhejiang Hangmin

7,167,337,12-0,13-1,78%10,26M

Chifeng Jilong Gold Mining

26,6826,8826,21-0,42-1,55%71,42M

Anhui Sun Create Electronics

18,2718,7018,25-0,38-2,04%2,98M

Guizhou Wire Rope

12,9713,3012,95-0,28-2,11%3,86M

China Southern Power Grid Energy Storage

10,1310,169,96+0,08+0,80%17,01M

Kailuan Energy Chemical

5,966,345,93-0,56-8,59%21,49M

China Merchants Securities

16,9216,9716,78-0,01-0,06%14,77M

Jinneng Holding Shanxi Coal Industry

11,1611,3611,11-0,31-2,70%21,21M

Gem-Year Industrial

4,434,524,42-0,06-1,34%12,79M

Liuzhou Iron & Steel

2,973,052,90+0,07+2,41%18,95M

Chongqing Iron Steel

1,2701,2901,270-0,010-0,78%58,09M

Daqin Railway

6,776,836,72+0,05+0,74%54,33M

Jinling Hotel

6,997,406,99-0,49-6,55%35,6M

Jiangsu Lianyungang Port

5,816,135,42+0,21+3,75%194,36M

Bank of Nanjing

10,5110,5410,42+0,09+0,86%41,56M

Wenfeng Great World Chain

3,143,263,13-0,11-3,38%66,83M

Baotailong New Materials

2,402,462,39-0,07-2,83%27,94M

Xian LONGi Silicon Materials

14,9515,2514,83+0,06+0,40%70,29M

Ningbo Zhoushan Port

3,613,623,59-0,01-0,28%14,42M

Shandong Yulong Gold

12,8312,9212,780,000,00%0

First Tractor

13,0313,1713,03-0,13-0,99%3,89M

Sailun Jinyu

12,0712,2011,94-0,06-0,49%31,68M

Sanjiang Shopping Club

10,6911,1410,66-0,09-0,83%14,41M

Ningbo Boway Alloy Material

16,7617,0816,71-0,28-1,64%7,84M

Chongqing Water

4,894,914,84+0,04+0,82%15,31M

China South Media

14,0414,5113,92-0,12-0,85%12,5M

Pacific Securities

3,573,643,56-0,05-1,38%106,46M

Jiangsu Hengli Hydraulic

71,1772,9970,93-0,63-0,88%5,77M

Beijing Haohua Energy Resource

6,987,086,90-0,10-1,41%7,44M

China First Heavy Industries

2,6402,7502,620+0,020+0,76%67,77M

Sichuan Expressway

5,755,815,64+0,07+1,23%17,16M

Air China A

7,177,267,17-0,03-0,42%42,81M

China National Chemical

7,457,487,33+0,03+0,40%39,72M

China Hainan Rubber

4,504,604,47-0,09-1,96%35,61M

Beijing Sifang Automation

16,0816,3716,00-0,26-1,59%8,69M

Shenzhen Gas

6,436,506,43-0,06-0,92%8,13M

Hangzhou Advance Gearbox

18,3219,0018,26-0,70-3,68%33,78M

Heilongjiang Transport

3,703,873,70-0,13-3,39%84,06M

Jiangsu Jiangnan Water

5,255,315,23-0,03-0,57%8,57M

Jiangsu SINOJIT Wind Energy

3,3903,6203,370-0,020-0,59%121,78M

Jiangsu Linyang Energy

5,725,995,72-0,64-10,06%75,35M

Shaanxi Coal Industry

19,7720,0419,55-0,23-1,15%38,57M

Universal Scientific Industrial

13,4013,6313,33-0,04-0,30%12,16M

Industrial Bank

21,0921,1820,94+0,15+0,72%38,08M

Bank of Beijing

6,306,316,21+0,10+1,61%79,02M

China XD Electric

6,256,386,23-0,09-1,42%59,29M

China Railway Construction

7,948,017,92-0,09-1,12%26,95M

Sichuan Em Tech

8,869,008,73-0,11-1,23%13,17M

Junzheng Energy & Chemical

5,285,405,26-0,10-1,86%46,38M

TongKun Group

10,6510,6710,49+0,08+0,76%16,34M

Guangzhou Automobile A

7,777,907,71-0,27-3,36%25,18M

Camel Group

8,288,468,24-0,18-2,13%23,46M

360 Security Technology

10,0210,369,91+0,02+0,20%83,84M

New China Life Insurance

48,3048,9948,06-1,15-2,33%16,12M

Bros Eastern

4,784,994,78-0,19-3,82%10,77M

Ye Chiu Metal Recycling

2,3802,4502,370-0,080-3,25%33,22M

Agricultural Bank China A

5,615,635,54+0,06+1,08%315,2M

Ping An Insurance

51,2151,3450,03-0,12-0,23%51,87M

Bank of Communications Co Ltd

7,617,647,55+0,03+0,40%80,33M

Guangshen Railway

2,932,962,90+0,03+1,03%42,04M

XiAn Shaangu Power

8,628,728,58-0,05-0,58%8,87M

Industrial Securities

5,835,865,76-0,03-0,51%40,25M

China Railway A

5,585,645,58-0,07-1,24%37,97M

ICBC

7,297,347,22+0,08+1,11%285,38M

Guangdong DFP New Material

3,853,953,80-0,03-0,77%44,52M

Jilin Expressway

2,7102,7902,690-0,070-2,52%29,62M

Shanghai DZH

8,448,708,43-0,22-2,54%30,29M

Soochow Securities

7,898,017,84+0,09+1,15%74,58M

Joeone

8,929,308,80-0,29-3,15%19,03M

Ningbo Sanxing Medical Electric

26,7027,0825,91+0,48+1,83%12,78M

Shanghai Pharm

18,1318,2418,11-0,11-0,60%5,53M

CITIC Heavy Industries

4,374,494,36-0,07-1,58%66,04M

Shanghai Guangdian Electric

4,034,134,01-0,07-1,71%16,34M

Beijing North Star A

1,661,721,65-0,07-4,05%26,29M

Aluminum Corp of China

6,486,596,43-0,13-1,97%169,28M

China Pacific Insurance

30,4730,7129,75-0,35-1,14%41,75M

Metallurgical Corporation of China

2,9302,9602,920-0,020-0,68%45,28M

China Life Insurance A

36,3936,5835,98-0,11-0,30%8,69M

Great Wall Motor

22,9123,0322,24-0,25-1,08%20,86M

Zhuzhou Kibing

5,445,575,42-0,12-2,16%15,47M

Pingdingshan Tianan Coal

8,398,488,23+0,01+0,12%24,7M

China State Construction

5,495,535,47-0,03-0,54%112,28M

Power Construction Corp of China

4,814,844,78-0,01-0,21%51,4M

Henan Mingtai Al.Industrial

12,1712,3112,13-0,07-0,57%15,13M

Befar Group

3,924,053,89-0,13-3,21%47,2M

Huatai Securities

15,9416,0615,83-0,11-0,69%37,85M

Shanxi LuAn Energy

11,0511,1911,04-0,16-1,43%13,59M

Fengfan Power

4,334,474,31-0,11-2,48%8,42M

Zhengzhou Mining Machinery

15,0015,1414,92-0,07-0,46%16,35M

Jihua Group

2,582,592,49+0,06+2,38%49,72M

Shanghai Electric

7,117,337,11-0,04-0,56%93,13M

CRRC A

7,037,066,97+0,02+0,29%61M

Chongqing Qianli Tech

8,438,508,24+0,10+1,20%37,46M

Everbright Securities

16,0616,2115,97-0,19-1,17%15,51M

Ningbo Construction

5,095,255,08-0,14-2,68%36,39M

Lanpec Tech

6,717,026,69-0,17-2,47%16,3M

Changzhou Xingyu Auto Lighting

125,70128,45125,01-0,80-0,63%997,07K

China Communications Construction

8,959,158,94-0,33-3,56%42,87M

Anhui Xinhua Media

6,816,846,72+0,06+0,89%14,27M

China Oilfield A

13,3413,4513,26-0,11-0,82%6,9M

China Everbright Bank

3,893,903,81+0,08+2,10%171,66M

PetroChina A

8,028,047,92+0,06+0,75%89,29M

Cosco Shipping Dev

2,2602,2802,250-0,020-0,88%35,16M

Liaoning Port

1,4701,4801,4600,0000,00%47,53M

Jangho Group

5,515,655,43-0,55-9,08%17,86M

Founder Securities

7,337,417,31-0,10-1,35%24,41M

China Merchants Energy Shipping

6,116,175,99+0,17+2,86%85,75M

Zhejiang Chint Electrics

22,4222,6222,33-0,13-0,58%7,14M

China International Travel

63,0564,9063,05+0,05+0,08%22,48M

Asian Star

8,498,658,46-0,10-1,16%21M

China Coal Energy

10,2810,339,97-0,16-1,53%43,07M

Zijin Mining A

17,6617,7417,37+0,01+0,06%96,88M

Beijing Jingyuntong Tech

2,352,422,33-0,06-2,49%22,26M

Jiangsu Phoenix Publishing

11,5811,7811,42+0,10+0,87%11,05M

JiShi Media

1,7201,7401,680+0,010+0,58%62,81M

China Construction Bank Co

9,399,409,18+0,18+1,95%109,85M

Jinduicheng Molybdenum

9,9310,059,88-0,05-0,50%15,75M

China Auto Engineering

18,9819,4718,95-0,57-2,92%6,63M

China Shipbuilding

4,164,184,16-0,02-0,48%42,06M

BBMG A

1,561,581,55-0,02-1,27%36,02M

Guangxi Fenglin Wood

1,9402,0101,930-0,090-4,43%19,61M

China Citic Bank A

7,357,377,18+0,15+2,08%66,18M

China Coal Xinji Energy

6,806,886,63-0,16-2,30%32,53M

COSCO Shipping

14,4414,4714,28+0,06+0,42%54M

Yonghui Superstores

5,415,625,32-0,03-0,55%329,97M

Datang International Power A

3,1203,1603,070+0,050+1,63%218,96M

Northern United Publishing

6,196,386,11-0,18-2,83%9,03M

People.Cn

19,8220,1019,72-0,51-2,51%12,81M

Zhejiang Aokang Shoes

5,375,495,33-0,08-1,47%4,92M

Epoxy Base Electronic

5,455,615,45-0,18-3,20%25,6M

Lonyer Fuels

4,044,044,04-0,21-4,94%335,2K

China Wafer Level CSP

27,8328,1027,45-0,11-0,39%17,26M

Xilinmen Furniture

15,7115,8915,54-0,11-0,70%3,21M

Sichuan Hebang Biotechnology

1,7001,7201,690-0,020-1,16%47,1M

Beijing Cuiwei Tower

7,648,187,63-0,56-6,83%32,86M

Foshan Haitian Food

41,2642,1741,26-0,74-1,76%7,43M

Sunway Ltd

5,265,565,25-0,26-4,71%20,38M

Jinzhou Jixiang Molybdenum

8,679,018,67-0,51-5,56%19,2M

CTS International Logistics

6,486,776,42-0,16-2,41%103M

Bohai Ferry

8,869,068,85-0,16-1,77%11,22M

Yingliu Electr

19,1920,4519,08-0,46-2,34%13,82M

Solareast Holdings

9,219,689,17-0,61-6,21%28,78M

Neway Valve Suzhou

27,4128,4027,13+0,08+0,29%4,72M

Loncin Motor

12,5612,8212,44-0,05-0,40%23,12M

CMOC

7,167,237,10+0,03+0,42%151M

Shanghai Shenqi Pharm B

0,4930,5000,493-0,011-2,18%42,8K

Shanghai Chlor-Alkali Chemical B

0,5520,5550,548-0,003-0,54%457,2K

Shanghai Huayi B

0,4900,4990,487-0,003-0,61%182,7K

Shanghai Phoenix B

0,3450,3520,342-0,008-2,27%240,4K

Shanghai Haixin B

0,2470,2490,244-0,002-0,80%476,31K

Shanghai Highly B

0,3560,3690,353-0,013-3,52%572,3K

Shanghai Jinqiao Export B

0,7950,7990,794-0,003-0,38%365,55K

Shanghai Waigaoqiao Free Trade Zone B

0,7700,7760,767-0,005-0,65%269K

Shanxi Guoxin Energy B

0,1970,1990,195-0,003-1,50%267,06K

Zhonglu B

0,4100,4150,406-0,005-1,20%75,3K

Shanghai Diesel Engine B

0,1940,1940,1910,0000,00%228,7K

Danhua Chemical Tech B

0,1320,1330,130-0,001-0,75%413,5K

Shanghai Sanmao Enterprise B

0,4410,4560,438-0,010-2,22%89,1K

Shanghai Bailian B

0,6260,6370,624+0,002+0,32%177,58K

Shang Gong B

0,3140,3220,313-0,010-3,09%374,3K

Shanghai Baosight Software B

1,4371,4831,428-0,081-5,34%4,79M

Shanghai Material Trading B

0,3790,3850,370+0,001+0,26%913,01K

Shanghai Lingang B

0,5820,5910,580-0,006-1,02%78,48K

Shanghai Jinjiang International Travel

1,1821,2081,182-0,019-1,58%35,3K

Shanghai Lujiazui Finance B

0,4330,4460,432-0,010-2,26%463,18K

ERDOS Resources B

0,9090,9280,908-0,016-1,73%1,01M

Huadian Ener-B

0,1720,1770,170-0,002-1,15%4,35M

HNA Tech B

0,1670,1690,167-0,004-2,34%311,3K

Shanghai Huili Building Materials

0,3180,3270,312-0,010-3,05%558,2K

Greattown B

0,2300,2330,220-0,002-0,86%283,56K

Shanghai Zhenhua Heavy Industries B

0,2440,2460,241+0,004+1,67%2,94M

Inner Mongolia Yitai Coal

1,9382,0061,938-0,067-3,34%3,96M

Jinzhou Port B

0,0680,0680,068-0,004-5,56%451,5K

Shanghai Lingyun Industries

0,1950,1950,195-0,010-4,88%6,4K

Shanghai Jin Jiang Hotels B

1,4681,4851,465-0,014-0,94%290,78K

Eastern Communications B

0,3710,3780,371-0,008-2,11%320,7K

Huangshan Tourism B

0,7310,7350,731-0,003-0,41%232,75K

Shanghai Kai Kai B

0,4980,5030,496-0,008-1,58%65,1K

Hainan Airlines B

0,2380,2420,231-0,004-1,65%330,7K

Inesa Intelligent Tech B

0,7520,7670,748-0,013-1,70%2,72M

Dazhong Transportation B

0,2000,2020,198-0,002-0,99%715,33K

Lao Feng Xiang B

3,523,563,52-0,04-1,12%318,3K

Shanghai Jin Jiang Invest B

0,4910,5000,490-0,005-1,01%69,5K

Shanghai Mechanical & Electrical B

1,0851,0951,082-0,010-0,91%331,9K

China Resources D-C Pharm

18,6718,8818,31+0,51+2,81%21,63M

Xinjiang Tianye

4,164,334,13-0,16-3,70%17,89M

Xiamen C&D

10,5810,7710,50-0,17-1,58%16,1M

China Resources and Environment

4,434,514,42-0,08-1,77%12,86M

Xinjiang Guannong

7,417,607,40-0,05-0,67%12,83M

Guanghui Energy

5,735,775,67+0,01+0,17%66,4M

Sinochem Equipment Tech Qingdao

6,796,976,77-0,18-2,58%8,4M

Fujian Longxi Bearing

19,5620,2119,20+0,48+2,52%38,15M

Fujian Dongbai

6,476,716,40+0,14+2,21%68,76M

Zhengzhou Yutong Bus

27,2127,3425,81-0,35-1,27%29,78M

Phenix Optical

19,0619,6519,03-0,54-2,76%2,82M

Wuhan DDMC Culture

2,022,031,99-0,01-0,49%5,8M

Wintime Energy

1,3601,3901,360-0,030-2,16%420,81M

Chinese Universe Publish

10,5310,7510,50-0,19-1,77%11,59M

WenYi Trinity Technology

28,6229,2528,61-0,52-1,78%2,53M

Bestsun Energy

3,533,573,51-0,02-0,56%15,02M

Bright Real Estate

3,113,293,09-0,19-5,76%39,61M

Top Energy Shanxi

6,186,236,02+0,07+1,15%39,13M

Xinyu Iron & Steel

4,184,313,96+0,12+2,96%104,8M

Yibin Paper

21,8022,9321,73-0,73-3,24%10,13M

Zhewen Pictures

3,413,493,41-0,06-1,73%8,31M

Shanghai Lianming Machinery

10,7911,0610,70-0,27-2,44%2,96M

Zhejiang Shapuaisi Pharm

6,296,446,22-0,13-2,02%4,76M

Guangdong Ellington Electronics

8,518,598,48-0,06-0,70%8,32M

Zhejiang Jiuzhou Pharm

13,8613,9313,68-0,01-0,07%12,49M

Ningbo Orient Wires and Cables

50,4951,6050,33-0,32-0,63%5,24M

Lanzhou LS Heavy Equipment

7,097,447,060,000,00%93,47M

Zhejiang Wansheng

9,659,809,59-0,08-0,82%1,78M

China Design

7,277,427,24-0,15-2,02%7,37M

Jiangsu Pacific Quartz

32,4434,7732,40-3,25-9,11%34,12M

SEC Electric Machinery

20,2620,7519,81-0,49-2,36%3,67M

Dawning Information Industry

62,1863,3562,10+0,11+0,18%19,55M

JDM JingDa Machine Ningbo

9,319,619,31-0,28-2,92%9,57M

Pengxin Mining

5,025,234,97+0,27+5,68%285,66M

Beijing Wandong Medical Technology

17,1617,5717,14-0,42-2,39%6,35M

Fujian Furi Electronics

8,338,488,31-0,13-1,54%15,51M

Hengli Petrochemical

15,4115,4815,33-0,07-0,45%5,65M

Qinghai Spring Med

2,952,962,95-0,15-4,84%7,05M

Anhui Jianghuai Auto

35,7536,1534,57+0,85+2,44%62,22M

Inmyshow Digital Technology

4,574,654,54-0,04-0,87%23,61M

Zhejiang Whwh

9,8610,089,70-0,14-1,40%10,47M

Shanghai Shibei Hi-Tech A

4,404,614,33-0,32-6,78%28,72M

Arcplus Group

8,158,938,12-0,84-9,34%47,88M

Nanjing Xinjiekou

6,266,386,23-0,11-1,73%10,41M

CSSC Offshore & Marine Engineering

23,2023,5023,16-0,12-0,51%5,82M

China Hi-Tech

6,226,406,18-0,24-3,72%17,09M

GEN S Power

5,165,355,16-0,16-3,01%5,76M

Liaoning Hongyang Energy

3,613,713,57-0,05-1,37%24,05M

Nanjing Panda Electro

8,929,108,88-0,14-1,55%9,39M

Yaohua Pilkington Glass A

5,085,185,03-0,08-1,55%4,9M

CETC Digital Technology

23,8524,2423,80-0,19-0,79%5,75M

Avic Aviation Hi Tech

22,5223,0522,41-0,45-1,96%9,66M

Harbin Hatou Invest

5,705,835,69-0,13-2,23%22,2M

Chongqing Gas

5,535,575,50-0,02-0,36%3,26M

Shaanxi Heimao Coking

2,892,942,86-0,06-2,03%13,76M

CECEP Wind-Power

2,9402,9502,890+0,030+1,03%86,51M

Kuaijishan Shaoxing Wine

14,0214,9013,75-0,58-3,97%29,83M

Shanghai Beite Tech

44,7845,8544,11-1,25-2,72%13,63M

Hefei Metalforming

9,3810,139,31-0,39-3,99%51,78M

Changbai Mountain Tourism

32,6133,1531,68-0,16-0,49%10,27M

Chongqing Chuanyi Automation

21,5522,0521,46-0,15-0,69%8,5M

Nanjing Kangni Mechanical & Electrical

6,416,486,31-0,04-0,62%7,2M

Sinoma Energy Conservation

5,876,015,85-0,16-2,65%7,5M

Guilin Fuda

14,8815,7214,71-0,05-0,33%37,57M

HMT Xiamen Tech Materials

33,8034,3032,92+0,06+0,18%4,38M

Guangxi Liuzhou Pharm

16,5416,8716,51-0,33-1,96%8,76M

Jiangsu King's Luck Brewery

48,0548,8147,95-0,65-1,33%3,69M

Jinhong Fashion

8,228,628,17-0,36-4,20%12,78M

Liaoning Wellhope Agri-Tech

8,268,548,19-0,04-0,48%8,05M

Hangzhou First PV Material

12,2912,3611,97+0,23+1,91%24,7M

Hunan Fangsheng Pharm

9,909,999,70-0,09-0,90%9,11M

Shanghai Shibei Hi-Tech B

0,1520,1580,149-0,006-3,80%1,64M

Yaohua Pilkington Glass B

0,2980,3020,297-0,004-1,32%53K

Hainan Mining

7,317,377,24+0,02+0,27%9,84M

Spring Airlines

53,3754,0852,66+0,47+0,89%4,24M

Western Region Gold

16,7817,0116,50-0,58-3,34%28,9M

Chongqing Zaisheng Tech

3,443,483,39-0,03-0,86%14,18M

Fulongma

11,5011,9711,50-0,45-3,77%19,66M

Fujian Torch Electron Tech

37,8838,8037,34+0,40+1,07%5,68M

Zhejiang Jasan Holding

8,829,048,82-0,22-2,43%4,03M

Shanghai M&G Stationery

31,3231,9131,13+0,10+0,32%5,31M

Noblelift Intelligent Equipment

17,6317,9517,44+0,16+0,92%4,96M

Changzheng Engineering

16,4416,6816,37-0,24-1,44%1,79M

Zhejiang Huayou Cobalt

33,3634,0933,33-0,74-2,17%26,08M

Yifeng Pharmacy Chain

27,5127,7626,45+0,70+2,61%10,85M

Guangzhou Holike Creative Home

9,749,949,70-0,16-1,62%799,4K

Hangzhou Cable

6,046,256,03-0,19-3,05%16,96M

Zhejiang ChiMin Pharm

5,855,965,79-0,11-1,85%3,54M

Shenzhen Gongjin Electronics

8,508,758,50-0,14-1,62%16,98M

Silvery Dragon Prestressed Materials

6,776,906,64+0,02+0,30%35,3M

Well Lead Medical

11,4511,6111,42-0,16-1,38%3,35M

Ningbo Jifeng Auto Parts

11,9612,0611,760,000,00%5,08M

Orient Securities

9,149,179,05-0,03-0,33%23,53M

Changzhou Tenglong Auto Parts

8,068,347,96-0,66-7,57%26,22M

Shanghai LongYun Media

14,4414,7914,22-0,43-2,89%3,95M

Apple Flavor & Fragrance

8,478,758,43-0,24-2,76%5,28M

Anhui Jiuhuashan Tourism

38,0439,0037,51-1,34-3,40%6,97M

Zhejiang Dingli Machinery

42,1742,9442,02-0,70-1,63%10,06M

ENC Digital Technology

5,745,815,66-0,07-1,20%1,68M

Shandong Huapeng Glass

3,093,093,09-0,16-4,92%1,37M

Beijing Dahao Tech

13,0013,0512,88-0,07-0,54%3,03M

Liaoning Fu-An Heavy Industry

12,7513,3712,22+0,60+4,94%25,6M

Shuifa Energas Gas

6,386,456,34-0,07-1,09%5,58M

Heilongjiang ZBD Pharm

10,6110,7510,55-0,12-1,12%2,66M

Zhejiang Shengyang Tech

9,8010,079,80-0,18-1,80%4,02M

Thinker Agricultural Machinery

5,255,705,24-0,47-8,22%14,03M

Shenzhen Ellassay Fashion

6,626,706,53-0,09-1,34%2,98M

QuMei Home Furnishings

2,652,782,64-0,13-4,68%17,9M

LBX Pharmacy Chain JSC

18,3618,7018,180,000,00%14,55M

Kingclean Electric

22,2022,9822,13-0,67-2,93%2,96M

Anhui Guangxin Agrochemical

10,6511,1010,54-0,79-6,91%18,8M

Shanghai Xintonglian Packaging

8,378,538,18-0,16-1,88%3,25M

Harbin VITI Electronics

3,243,293,17+0,11+3,51%15,49M

Shinghwa Advanced Material

33,8334,5033,71-0,58-1,69%1,21M

Shanghai Runda Medical Tech

16,3616,9415,89-0,58-3,42%23,3M

Anhui Yingjia Distillery

48,7949,9948,71-1,18-2,36%8,03M

Xinjiang Xuefeng Sci-Tech

9,609,829,54-0,16-1,64%14,45M

Zhejiang Huatie Construction

10,6311,0810,59-0,14-1,30%265,74M

Zhejiang Goldensea Environment

9,8510,119,79+0,09+0,92%4,07M

Pulike Biological

13,2013,5013,19-0,50-3,65%8,83M

Zhejiang Weiming Environment

18,9418,9818,40-0,12-0,63%8,09M

Inly Media

15,2515,6415,20-0,53-3,36%7,74M

Lionco Pharm

4,104,343,94-0,28-6,39%37,83M

Shanghai Hile Bio Tech

6,716,946,70-0,20-2,89%7,98M

JUNEYAO Airlines

12,4712,6612,42-0,15-1,19%13,31M

Hangzhou Youngsun Equipment

9,399,649,23+0,01+0,11%17,51M

Shanghai Golden Bridge InfoTech

17,5118,7317,40-0,29-1,63%45,02M

Nantong Acetic Acid Chemical

10,3510,5010,16-0,17-1,62%3,66M

Hunan Aihua

14,1214,3314,06-0,20-1,40%3,03M

Guangxi Nanning Waterworks

4,834,914,79-0,05-1,02%5,75M

Shanghai Baosteel Packaging

4,514,624,49-0,11-2,38%5,61M

China National Nuclear Power

9,399,569,38+0,06+0,64%138,94M

Nanjing Inform Storage

10,8511,0010,65+0,11+1,02%6,28M

Beijing Hanjian Heshan Pipeline

3,143,253,13-0,11-3,38%9,32M

Dongxing Securities

10,2710,4310,26-0,16-1,53%20,19M

Guotai Junan Securities

17,2117,2517,060,000,00%38,42M

Zhejiang Tiancheng Controls

10,6510,7910,53-0,15-1,39%6,77M

Zhejiang Red Dragonfly Footwear

5,125,255,01-0,16-3,03%13,44M

Jiangsu Wanlin Logistics

6,036,286,02-0,14-2,27%23,4M

Hengtong Logistics

8,668,888,65-0,22-2,48%2,95M

Anhui Kouzi Distillery

34,8935,1834,77-0,27-0,77%2,89M

Guangdong Sitong Group Co Ltd

4,264,514,12-0,25-5,54%5,91M

JCHX Mining Management

38,2038,6337,51-0,14-0,37%6,61M

Wuxi Rural Commercial Bank

5,655,685,58-0,01-0,18%21,36M

Huaan Securities

5,505,515,46-0,01-0,18%24,11M

Bank of Jiangsu

10,1310,189,95+0,20+2,01%153,16M

Bank of Hangzhou

14,6914,7314,57+0,12+0,82%57,05M

Guangxi Radio TV

3,423,533,42-0,08-2,29%10,15M

Jiangsu Information Network

3,233,243,20-0,01-0,31%21,01M

China Film

10,3810,4810,37-0,07-0,67%5,18M

Guizhou BC&TV

8,238,368,13+0,02+0,24%9,8M

Tibet Huayu Mining

18,7918,9518,40+0,23+1,24%33,63M

Seres

127,25128,66127,25-1,74-1,35%11,76M

Jiangsu Changshu Rural Bank

7,377,427,25+0,11+1,52%41,62M

Seazen Holdings

13,1313,7212,90-0,55-4,02%25,32M

Triangle Tyre

13,6613,9113,51-0,35-2,50%6M

Huadian Heavy Industries

6,036,196,00-0,14-2,27%13,81M

Bank of Shanghai

10,6010,6510,41+0,15+1,44%60,16M

Jiangsu General Science Tech

4,694,764,55+0,05+1,08%31,02M

Shanghai Film

29,3430,2928,88+0,04+0,14%6,89M

China Nuclear Engineering

8,829,358,82-0,09-1,01%94,97M

Ningbo Tuopu

50,6252,1050,51-0,69-1,34%22,17M

Xinhua Winshare Media

15,3915,6815,30+0,01+0,07%3,94M

Ningbo Haitian

19,1619,4719,11-0,18-0,93%1,9M

Southern Publishing and Media

16,7017,3616,10+0,91+5,76%28,77M

Shandong Linglong Tyre

14,2614,8014,23-0,51-3,45%38,68M

Bank of Guiyang

6,006,035,95+0,04+0,67%40,12M

Flower King Eco-Engineering

4,274,524,27-0,22-4,90%12,74M

Shanghai Chuangli

5,275,375,27-0,13-2,41%9,19M

Ningbo Techmation

11,7312,4311,72-0,38-3,14%14,49M

Wuxi New Hongtai Electrical

25,9927,1525,98-1,08-3,99%2,01M

ARTS Group

7,968,167,93-0,23-2,81%2,18M

Qianhe Condiment and Food

11,2611,4411,24-0,19-1,66%8,97M

Jiangsu Safety Wire Rope

6,386,786,36-0,06-0,93%45,55M

Shandong Swan Cotton

17,8418,3517,72-0,42-2,30%5,57M

Shanghai Trendzone Construction

2,182,252,16-0,06-2,68%14,16M

Anhui Andeli Department Store

25,5725,9025,43-0,33-1,27%1,77M

Zhejiang Sanwei Rubber

10,7611,2310,74-0,35-3,15%3,73M

Jiangsu Rutong Petro-Machinery

14,3014,5814,25-0,19-1,31%1,82M

Yongji Printing

7,567,727,47-0,14-1,82%5,89M

China Building

6,276,546,26-0,28-4,27%14,21M

Hubei Zhenhua Chemical

23,0223,1221,35+0,41+1,81%27,2M

Hainan Haiqi Transportation

17,5218,7717,50-0,53-2,94%11M

Wuxi Hongsheng Heat Exchanger

24,8625,9324,20+0,33+1,35%4,3M

Center International

9,649,859,63-0,07-0,72%3,77M

Xinjiang Winka Times

7,567,797,53-0,16-2,07%6,5M

Shanghai Hugong Electric

16,1016,6916,10-0,74-4,39%7,03M

Shanghai Yahong Moulding

13,5113,7613,31-0,25-1,82%1,03M

Shenzhen Goodix Tech A

69,4169,7068,80-0,14-0,20%2,27M

Shanghai Wondertek Software

17,7518,4616,98+0,69+4,04%15,93M

Changzhou Quick Soldering

22,5422,8422,48-0,23-1,01%1,11M

Riyue Heavy Industry

12,4612,8012,40-0,16-1,27%7,64M

Hangzhou Electronic Soul

20,1620,8419,55+0,24+1,20%8,55M

Guangdong Songfa Ceramics

33,6934,8032,40+0,39+1,17%2,94M

Hangcha

19,2919,8819,25-0,24-1,23%6,99M

Jiangsu Jingshen Salt & Chemical

10,7410,9810,73-0,23-2,10%5,51M

Healthcare

6,977,106,72+0,26+3,87%23,36M

Hunan Oil Pump

34,6235,5333,85-0,25-0,72%11,99M

GuangDong Super Telecom

32,3135,2832,20-1,16-3,47%16,79M

Jiangsu Wujiang Rural Bank

5,285,305,23+0,03+0,57%30,91M

Great-Sun Foods

5,105,175,01+0,03+0,59%24,97M

Nantong Square Cold Chain Equipment

10,9711,1510,90-0,14-1,26%2,4M

Eastern Pioneer Driving School

3,023,082,95-0,04-1,31%4,96M

Xinjiang Xintai

28,2528,8428,19-0,24-0,84%2,79M

Mubang High tech

8,318,728,15-0,49-5,57%32,41M

WuXi Xinje Electric

50,0352,0049,90-1,39-2,70%1,89M

Qingdao Topscomm

5,996,125,93-0,10-1,64%9,3M

Henan Thinker Automatic

26,5927,2826,51-0,22-0,82%5,91M

Opple Lighting

15,4315,6015,38-0,12-0,77%1,12M

Jiangsu Liba Enterprise

12,2312,3912,16-0,11-0,89%2,72M

Zhejiang Starry Pharm

8,058,197,96-0,18-2,19%8M

Duolun Technology

7,367,637,36-0,32-4,17%12,43M

Hexing Electrical

28,7929,1528,71-0,07-0,24%2,25M

ZhongTongGuoMai Communication

8,328,768,07-0,04-0,48%3,71M

Beijing Changjiu Logistics

7,687,807,60-0,02-0,26%9,62M

Qingdao Huijintong Power

8,178,398,13-0,12-1,45%3,83M

Suli

15,2515,4614,95+0,15+0,99%6,51M

Beijing Geoenviron Tech

5,375,415,34-0,02-0,37%25,22M

UE Furniture

9,609,879,57-0,30-3,03%7,58M

Topscore Fashion Shoes

4,865,044,84-0,16-3,19%3,34M

Shanghai Laimu Electronics

7,948,137,88-0,08-1,00%6,68M

Linewell Software

11,5511,8211,49-0,06-0,52%11,15M

Autobio Diagnostics

39,0039,2538,82-0,15-0,38%1,73M

Suzhou Keda Tech

6,627,056,45+0,18+2,80%30,29M

Sanxiang Advanced Materials

22,1523,5822,00-1,13-4,85%17,18M

Zhejiang XCC

34,6035,7434,60-1,06-2,97%14,72M

Anji Foodstuff

16,0316,1813,37+1,18+7,95%65,9M

Zhejiang Dehong Automotive

15,7715,7915,24+0,03+0,19%2,68M

Jiajiayue

10,7111,3910,68-0,69-6,05%12,64M

Wuhan Thalys Medical

9,3510,059,35-0,95-9,22%32,51M

Zhejiang Langdi

15,1815,4415,06-0,17-1,11%2,1M

BOMESC Offshore

12,4812,7612,35-0,44-3,41%3,54M

Skshu Paint

49,0949,6046,56+0,44+0,90%4,66M

Hubei TKD Crystal Electronic

13,7914,0013,73-0,20-1,43%4,11M

Shanghai Laiyifen

12,8613,3012,85-0,47-3,53%11,16M

Guosheng Shian Tech

2,862,952,84-0,01-0,35%11,46M

Ningbo Gaofa Auto Control

14,6715,0214,64-0,34-2,27%5,15M

Qingdao Copton Tech

8,598,748,55-0,15-1,72%2,63M

Jiangsu Hongtian Tech

24,5624,5624,56-2,73-10,00%788,8K

Jason Furniture Hangzhou

22,7923,7722,70-0,75-3,19%8,12M

Changzhou Shenli Electrical

16,1516,2515,40+0,38+2,41%8,36M

Zhejiang Jiaao Enprotech

56,3756,5052,70+1,17+2,12%1,71M

Lily Group

9,9710,139,90-0,20-1,97%5,41M

Suzhou Kelida Building & Decoration

6,036,616,03-0,32-5,04%23,81M

Zhengping Road & Bridge

2,562,692,52-0,23-8,24%46,95M

Shandong Buchang

16,0816,4415,80+1,02+6,77%25,98M

Nancal Energy-Saving Tech

30,2130,8530,07+0,18+0,60%5,19M

GuangZhou Baiyun Electric

8,899,118,87-0,17-1,88%5,6M

Shenyang Toly Bread

5,405,595,38-0,30-5,26%23,36M

Shanghai Flyco Electrical

34,0034,5733,96-0,61-1,76%692,2K

Jiang Su Wujin Stainless Steel Pipe

5,135,215,06-0,16-3,02%9,95M

Ganso Co Ltd

13,3813,8413,27-1,17-8,04%9,89M

Shanghai Chengdi Construction

18,3718,8817,86+0,48+2,68%33,61M

Xinhuanet

22,1622,5122,06-0,33-1,47%6,54M

Zhejiang Xinao Textiles

5,946,005,88-0,05-0,83%4,98M

TESIRO Jewelry

6,096,095,71+0,15+2,53%19,38M

Holsin Engineering Consulting

8,628,908,45-0,34-3,79%2,92M

Jinhui Liquor

19,1919,4419,11-0,27-1,39%3,2M

Suzhou Xingye Materials Tech

10,0210,169,90-0,20-1,96%7,73M

Bomin Electronics

7,257,357,19+0,04+0,55%8,25M

Harson Trading China

16,7117,3016,67-0,30-1,76%4,52M

Hunan Baili

3,763,863,75-0,02-0,53%10,02M

Jiangxi Guotai Industrial Explosive

12,1312,6711,97-0,41-3,27%12,74M

Shanghai Kindly

7,037,176,97-0,13-1,82%4,79M

Suzhou MedicalSystem Tech

13,8013,9213,62+0,03+0,22%7,19M

Duzhe Publishing & Media

5,966,085,95-0,03-0,50%13M

Central China Securities

3,863,913,83-0,05-1,28%24,01M

China Science Publishing

18,3118,6218,20-0,23-1,24%2,38M

China Galaxy A

15,8915,9915,80-0,16-1,00%37,1M

DELIXI XINJIANG Transport

12,6312,9112,56-0,17-1,33%2,12M

Changshu Automotive Trim

12,8413,1212,84-0,23-1,76%5,02M

Shanghai Carthane

16,1316,2115,88+0,08+0,50%4,48M

Huali Industries

13,1713,8113,15-0,58-4,22%6,43M

Shanghai Weaver

67,4369,5067,01+1,10+1,66%3,64M

ADD Industry Zhejiang

9,8210,079,50+0,06+0,61%4,5M

Zhejiang Rongsheng

11,7211,9311,67-0,18-1,51%1,7M

Zhejiang Tuna

7,607,707,42-0,10-1,30%3,2M

Zhejiang Wazam New Materials

26,5827,3525,76+0,89+3,46%10,9M

Shenzhen Kinwong Electronic

27,7828,5727,63-0,65-2,29%13,99M

Zhejiang Xiantong

13,0913,2513,08-0,14-1,06%2,06M

Ningbo Tianlong Electronics

20,3620,5819,25+0,75+3,82%17,58M

Jack Sewing Machine

31,6331,8030,96-0,08-0,25%1,88M

Huada Automotive

34,0434,4233,61-0,25-0,73%1,24M

Dalian Bio-Chem

28,0828,9428,04-0,01-0,04%8,47M

Anhui Genuine New

8,348,588,24-0,01-0,12%5,78M

G-bits Network

233,21236,45225,63+6,63+2,93%2,04M

Shanghai Rongtai Health

21,9823,5021,80-1,21-5,22%10,6M

Clenergy Xiamen

11,1011,3411,08-0,18-1,60%2,78M

Zhenhai Petrochemical

9,609,999,58-0,38-3,81%8,88M

Yantai Eddie Precision

18,5418,9818,42-0,35-1,85%2,73M

Hailir Pesticides

11,6812,0111,68-0,33-2,75%1,6M

Fujian Tianma Science

12,8113,0512,30+0,35+2,81%12,35M

Qijing Machinery

18,9719,4718,77-0,84-4,24%8,65M

Anhui Province Natural Gas

8,538,618,51-0,06-0,70%2,12M

PNC Process Systems

25,5826,1125,43-0,54-2,07%15,85M

Ningbo Peacebird Fashion

15,8716,2315,80-0,27-1,67%1,34M

Shanghai AtHub

30,8831,5430,44+0,61+2,02%42,49M

L&K Engineering Suzhou

28,2529,0628,23-0,64-2,22%3,13M

Eurocrane China

9,139,339,00+0,09+1,00%9,67M

Baiyin Nonferrous

2,712,762,70-0,04-1,45%43,15M

Hangzhou XZB Tech

28,6729,1628,13+0,31+1,09%3,23M

Jiangshan Oupai Door

14,1714,6414,12-0,52-3,54%2,52M

Shanghai Tianyang Hot

6,256,456,15-0,02-0,32%11,69M

Chahua Modern Housewares

20,7521,6020,66-0,48-2,26%4,37M

Kunshan Kersen Science

7,357,577,21-0,66-8,24%50,55M

Anzheng Fashion

5,115,325,04-0,09-1,73%6,95M

Chongqing Construction Eng

2,742,852,73-0,16-5,52%30,83M

HangZhou Nbond Nonwovens

14,4614,7814,36-0,16-1,09%5,45M

Fujian Anjoy Foods

73,7076,5073,53-2,91-3,80%4,46M

Fujian Haixia Environmental

5,725,775,66-0,03-0,52%6,75M

Beijing Vastdata Tech

13,2013,5013,18-0,11-0,83%2,35M

Zhejiang Three Stars

13,8414,2513,80-0,38-2,67%3,3M

Comefly Outdoor

23,4223,8023,14-0,22-0,93%1,87M

Shenzhen Original Advanced Compounds

54,5255,8854,10-0,31-0,57%2,15M

Lafang China

17,8918,3217,80-0,76-4,08%5,44M

Zhejiang Kanglongda Special

19,2419,4018,17+1,09+6,01%3,52M

Zhejiang Cheng Yi

8,538,658,46-0,08-0,93%3,58M

CSD Water Service

6,646,766,60-0,09-1,34%2,8M

Daqian Ecology

22,8322,8321,10+2,08+10,02%11,59M

Shanghai Kelai Mech

17,1817,5517,09-0,42-2,39%5,96M

GigaDevice Semiconductor

115,20115,50109,81+2,57+2,28%21,76M

Jiangsu Xinquan Automotive

41,1341,6040,270,000,00%3,52M

Juewei Food

15,8716,7115,83-0,93-5,54%20,76M

Hefei Taihe Optoelectronic

18,7719,7218,73-0,85-4,33%4,86M

Ningbo Shenglong Automotive

17,9518,7917,89-0,83-4,42%14,92M

TianYu Eco-Environment

6,756,826,55-0,05-0,74%8,21M

Oppein Home

63,7267,0062,75-3,06-4,58%3,6M

Shanghai Environment

7,867,907,79-0,02-0,25%5,6M

Huida Sanitary Ware

6,256,436,17-0,15-2,34%3,21M

Qingdao Liqun Department

4,684,844,68-0,11-2,30%6,7M

Shijiazhuang Kelin Electric

14,3814,4414,25-0,06-0,42%797,9K

Jiangyin Jianghua Micro

19,6019,8817,94+0,82+4,37%43,75M

Ningbo Menovo Pharma

13,5213,8813,34-0,38-2,73%4,57M

Guangdong Liantai Environ

3,994,053,94-0,04-0,99%4,24M

Fujian Kuncai Material Tech

20,1520,2719,80+0,01+0,05%3,58M

JIANGSU LOPAL TECH

9,429,709,37-0,18-1,88%5,84M

Zhejiang Dafeng

10,4910,5410,250,000,00%7,71M

Xinfengming Group

10,9811,0610,85+0,09+0,83%7,47M

Raisecom Tech

8,638,838,58-0,23-2,60%9,59M

Western Mining

15,5615,6115,29+0,12+0,78%36,86M

Thinkingdom Media

17,2717,4917,17-0,42-2,37%1,54M

Olympic Circuit Tech

25,4126,0825,33-0,24-0,94%14,05M

Zhejiang Dibay Electric

16,7917,0116,43+0,08+0,48%5,82M

Will Semiconductor

122,28123,05121,22+0,42+0,34%9,77M

China Kings Resources

22,4422,9622,41-0,28-1,23%2,14M

Zhejiang Ausun Pharma

7,777,877,72-0,10-1,27%4,21M

Shanghai Moons

62,3064,0761,86-1,79-2,79%8,19M

Zhejiang Shouxiangu Pharma

19,0719,3218,95-0,25-1,29%2,07M

Zhejiang Tieliu Clutch

9,9410,059,78-0,12-1,19%2,73M

Jiangsu Provincial Agri

9,8710,049,87-0,13-1,30%12,17M

Jiangsu Seagull Cooling

11,1011,4911,07+0,20+1,83%9,77M

Flying Tech

7,027,206,98-0,17-2,36%2,63M

Chongqing QinAn

11,4911,8111,09+0,09+0,79%11,09M

Shanghai Baolong Auto

36,2436,8036,05-0,62-1,68%3,33M

Fujian Apex Software

39,8541,4439,42-0,47-1,17%4,7M

Ribo Fashion

14,1114,5914,05-0,43-2,96%1,97M

Yongyue Science

5,195,495,19-0,27-4,95%15,67M

Nanjing Huamai

14,2014,9414,13-0,98-6,46%29,43M

Fujian Raynen Tech

15,1615,5515,00-0,52-3,32%4,99M

EmbedWay Shanghai

23,9524,5623,92-0,29-1,20%10,62M

Shandong Huifa

8,629,098,54-0,53-5,79%14,27M

Zhejiang Baida

8,989,038,77+0,14+1,58%5,19M

Ningbo Xusheng Auto

12,4312,6612,35-0,18-1,43%11,4M

Zhejiang Dayuan

20,3620,5520,01-0,71-3,37%2,22M

Zhejiang Tony

16,1116,1116,11-1,79-10,00%985,1K

Zhejiang Zomax

14,1814,7014,16-0,56-3,80%11,96M

Junhe Pumps

6,817,016,80-0,06-0,87%8,73M

Shanghai Emperor

34,5934,9834,19-0,32-0,92%4,77M

Shanghai Vohringer Wood

6,746,976,70-0,21-3,02%8,3M

ZheJiang JiHua

4,384,424,31-0,05-1,13%9,94M

Nanjing OLO Home

8,909,508,82-0,67-7,00%15,86M

Zhejiang Chengbang

5,185,325,11-0,12-2,26%3,63M

Guangdong Dcenti

3,994,293,98-0,30-6,99%30,7M

Sichuan Huati Lighting

11,1511,2510,99-0,04-0,36%3,54M

Suzhou Etron Tech

22,5623,4922,35+0,65+2,97%4,51M

Zheshang Securities

10,4810,6010,46-0,14-1,32%26,37M

Jiangsu Riying Electronics

28,7929,8428,56-0,92-3,10%6,99M

Guangzhou Restaurant

15,9116,3015,80-0,34-2,09%3,65M

Tangshan Sunfar Silicon

13,0313,4013,02-0,36-2,69%7,17M

Zbom Cabinets

11,0011,3910,81-0,41-3,59%8,48M

Ningxia Jiaze Renewables

3,703,853,68-0,08-2,12%60,3M

Shenzhen Hopewind Electric

29,3830,2329,26-0,12-0,41%13,53M

Dashenlin Pharma

17,7618,0817,09+0,92+5,46%13,46M

Anhui Transport

8,449,028,42-0,91-9,73%34,33M

Getein Biotech

7,847,977,78-0,14-1,75%3,35M

Sunstone Develop

17,2717,6017,15+0,24+1,41%12,06M

Tibet Weixinkang Medicine

10,5211,1210,50-0,89-7,80%14,15M

Nanjing King-friend Bio

11,2911,4411,26-0,09-0,79%7,39M

Shanghai Daimay Automotive

7,627,737,60-0,10-1,30%4,76M

Hylink Digital Solution

11,0811,4211,06-0,23-2,03%4,36M

RoadMainT

28,1328,8028,03-0,57-1,99%728,7K

Jiangsu Nanfang Medical

4,704,804,60-0,05-1,05%3,6M

Shenzhen Sunxing Light Alloys

12,8613,1912,77-0,04-0,31%4,11M

Jinneng Science

6,096,095,81+0,55+9,93%28,77M

Guangzhou Port

3,183,193,150,000,00%18,68M

Zhejiang Yuancheng Landscape

3,303,343,30-0,17-4,90%5,87M

Warom Tech

19,2419,5319,20-0,26-1,33%1,96M

Hengdian Tospo Lighting

11,5011,8511,48-0,34-2,87%1,6M

Jiangsu Xinri E-Vehicle

10,3210,9010,25+0,22+2,18%7,72M

Xiamen Goldenhome

17,6318,0617,50-0,35-1,95%1,38M

Jiangyin Hengrun Heavy

16,9016,9015,46+1,54+10,03%18,54M

Shandong Gold Phoenix

14,9414,9414,94+1,36+10,01%1,92M

Shandong Cynda Chemical

7,988,587,71-0,20-2,44%121,89M

Shanghai Koal Software

12,4012,8212,35-0,31-2,44%4,5M

Shaanxi Kanghui Pharma

18,9219,1317,34+0,78+4,30%4,44M

Hefei Changqing Machinery

11,2212,1511,22-0,48-4,10%4,18M

Jiangsu Maysta Chemical

10,5511,1810,47-0,99-8,58%5,79M

AA Industrial Belting

16,6917,9016,32-1,24-6,92%5,06M

Qinhuangdao Port

3,243,283,20+0,04+1,25%25,09M

China Publishing Media

6,376,546,29-0,24-3,63%22,35M

Zhejiang Shengda Bio-Pharm

16,6916,7715,90+0,79+4,97%12,04M

Joinn Laboratories China

15,2615,5315,12-0,28-1,80%16,01M

Zhejiang CFMoto Power

160,92169,84160,26-6,91-4,12%1,89M

Zhejiang Huangma Tech

11,9812,1911,98-0,14-1,16%4,39M

Jiangsu Dongzhu Landscape

6,286,556,03-0,08-1,26%72,12M

Guizhou Transportation Planning

7,127,487,12-0,17-2,33%8,66M

Zhejiang Tiantai Xianghe

8,158,378,12-0,15-1,81%9,2M

Guangzhou Jiacheng

8,349,148,30-0,73-8,05%27,08M

Qibu

2,232,262,17+0,02+0,90%7,34M

Hangzhou Freely Communication

15,0315,3915,03-0,21-1,38%4,33M

TVZone Media

19,2621,1619,20-1,92-9,07%10,16M

Changzhou Youon Pubilic Bicycle

16,2116,4816,11-0,28-1,70%3,76M

ChongQing Zhengchuan Pharma

16,4816,9016,30-0,34-2,02%749,7K

Gansu Guofang Industry

11,2812,3811,28-1,25-9,98%72,98M

Zhejiang Taihua New Material

9,6510,059,65-0,36-3,60%6,39M

Cashway Tech

7,717,977,71-0,17-2,16%7,44M

Jiangsu Tianmu Lake

11,7712,4511,77-0,62-5,00%11,6M

Suzhou Institute Building

3,934,063,92-0,20-4,84%18,17M

Yindu Kitchen

20,5820,6820,28+0,15+0,73%2,6M

Zhejiang Meilun Elevator

7,227,467,18-0,23-3,09%4,3M

Fujian Aonong Biological

3,583,673,55-0,11-2,98%19,86M

Cisen Pharma

13,3713,5513,25-0,10-0,74%3,66M

Asia Cuanon Tech Shanghai

5,886,525,88-0,65-9,95%11,47M

Guangdong Champion

9,9910,479,99+0,29+2,99%15,41M

Anhui Zhongyuan New Materials

9,339,549,31+0,19+2,08%13,74M

IReader Tech

19,8720,7718,65+0,99+5,24%38,93M

Shanghai Shine-Link

10,6711,1110,61-0,62-5,49%36,34M

Guangdong Tianan New Material

6,877,006,73-0,11-1,58%4,37M

GuangDong GenSho Logistics

11,0211,5311,00-0,39-3,42%2,1M

Guangzhou Kingmed Diagnostics

27,7428,2326,54+0,10+0,36%10M

Caitong Securities

7,247,377,20-0,31-4,11%87,35M

Hengdian Entertainment

16,3716,6716,11-0,50-2,96%10,41M

New East New Materials

17,0917,6716,05+1,03+6,41%41,79M

Hoshine Silicon Industry

52,6853,3952,40-0,70-1,31%1,37M

Tederic Machinery

8,588,708,30+0,30+3,62%13,15M

Yingkou Jinchen Machinery

22,8923,1322,68-0,04-0,17%1,1M

Shanghai Fengyuzhu Exhibition

10,1010,2410,00-0,05-0,49%14,19M

Shanghai Sunglow Packaging

22,8023,5822,48-0,78-3,31%5,02M

Zhejiang Jinghua Laser

18,6519,0317,97+0,51+2,81%11,02M

Shanghai Putailai New Energy

16,8717,4416,80-0,60-3,43%19,57M

Shanghai Smith Adhesive

11,5411,6511,31-0,01-0,09%5,89M

Wuxi Acryl Tech

36,5238,3636,43-1,38-3,64%846,8K

Jiangsu Luokai Mechanical

14,7114,8814,44+0,11+0,75%3,72M

Nanjing Canatal Data Centre

8,248,358,23-0,06-0,72%9,15M

Suzhou Jin Hong Shun Auto

15,8716,2515,730,000,00%4,85M

Jiangsu Lidao New Material

8,598,758,40-0,05-0,58%2,04M

Guizhou Gas A

6,867,056,85-0,21-2,97%12,12M

IKD A

15,2315,5315,12-0,24-1,55%11,42M

Shandong Publishing A

9,339,438,62+0,69+7,99%49,86M

Ningbo Lehui Engineering A

22,4023,1922,25-0,60-2,61%1,47M

CIG ShangHai A

32,9233,7632,87-0,91-2,69%9,13M

Shandong Daye A

8,719,038,59-0,28-3,11%19,41M

Shanghai Shuixing Textile A

16,2316,6115,75-0,05-0,31%2,6M

Jiangsu Zhenjiang New Energy A

23,1023,4022,73+0,26+1,14%14,5M

Proya Cosmetics A

93,1893,1885,98+8,47+10,00%27,77M

ZhongMan Petroleum A

15,7416,0615,61-0,38-2,36%8,46M

Zhejiang Henglin Chair A

26,2426,5025,72-0,68-2,53%1,21M

Zhejiang Chenfeng Science A

11,8812,1911,80-0,31-2,54%1,86M

Xiangpiaopiao Food A

12,7813,7312,68-1,24-8,84%12,85M

Chengdu Haoneng Tech A

12,8713,2312,84-0,30-2,28%21,03M

Shandong Donghong Pipe A

10,8411,2610,84-0,25-2,25%2,55M

Sobute New Materials A

7,427,577,36-0,12-1,59%3,56M

Sino-Agri Leading Biosciences A

12,9713,1312,94-0,17-1,29%3,41M

DEPPON LOGISTICS

13,0213,4212,96-0,37-2,76%13,57M

Huaneng Lancang River A

9,589,669,38+0,15+1,59%58,7M

Suzhou Secote A

44,7245,8444,72-1,01-2,21%3,37M

Shanghai ACE A

16,2516,9916,10-0,74-4,36%15,24M

Leshan Giantstar Farming Husbandry

20,1321,6720,05-1,05-4,96%20,78M

Changzhou Langbo A

24,4624,5023,27+0,93+3,95%2,85M

Guangdong Hotata A

13,9514,2613,30+0,11+0,79%2,73M

Suzhou Chunqiu Electronic A

11,0811,3310,90+0,06+0,54%17,46M

Ningbo Heli Mould A

12,5312,8612,42-0,03-0,24%4,03M

Red Star Macalline A

2,933,052,93-0,11-3,62%18,66M

Bank of Chengdu

17,7417,9017,62+0,05+0,28%17,59M

Xinjiang Torch Gas

16,5116,8316,38-0,12-0,72%2,68M

Kehua A

11,5611,8611,43-0,27-2,28%3,83M

Xuancheng Valin Precision

11,6311,9611,50-0,32-2,68%2,57M

Shanghai Tianyong Engineering

25,9926,2625,11+0,41+1,60%1,04M

Hebei Yangyuan ZhiHui

25,3126,0024,43+1,45+6,08%10,26M

Nacity Property

10,2510,429,90+0,08+0,79%8,3M

Beijing Tricolor

34,4234,9632,00+1,33+4,02%18,8M

KTK GROUP

8,258,298,07+0,11+1,35%4,9M

Zoy Home

10,8610,9610,61+0,05+0,46%4,02M

TianJin 712

18,4019,1018,40-0,58-3,06%8,49M

Jiayou International

14,1514,8514,15-0,61-4,13%12,28M

Jiangsu Financial A

5,505,545,28+0,29+5,57%106,54M

Perfect Group A

21,1321,6320,96-0,40-1,86%536,65K

Snowsky Salt Industry

5,015,094,99-0,07-1,38%8,15M

Shanghai Aiyingshi A

21,3322,7321,10-1,17-5,20%10,55M

WuXi AppTec

58,0958,5756,70+0,73+1,27%35,11M

YAPP Automotive

15,7416,0015,58-0,19-1,19%3M

Foxconn Industrial Internet

18,0018,2917,92-0,24-1,32%45,88M

Fuda Alloy

14,5915,0014,50-0,47-3,12%3,91M

Ecovacs Robotics

49,6853,8049,10-3,50-6,58%13,59M

Dynagreen Environmental

7,527,767,14+0,42+5,92%49,35M

Bethel Automotive A

59,4760,4358,09+0,52+0,88%6,35M

Yijiahe Tech

33,5033,9032,48-0,33-0,98%8,59M

Zhende Medical

19,3319,9919,02-1,74-8,26%8,27M

Guangdong Wencan

20,2020,4319,93-0,90-4,27%5,59M

Xianhe

22,0022,0621,34-0,02-0,09%4,12M

WG Tech JiangXi

21,1121,6521,10-0,37-1,72%3,57M

Jiangsu Dingsheng

8,158,198,03+0,06+0,74%10,22M

Zhejiang Grandwall Electric A

23,9024,3223,85-0,23-0,95%4,53M

Nanjing Securities

7,817,857,71-0,01-0,13%17,95M

China Securities

23,5423,7223,41-0,17-0,72%5,62M

Dazzle Fashion

12,0512,2111,98-0,09-0,74%2,55M

Red Avenue New Materials

32,1332,5031,21+0,74+2,36%6,74M

Jiangsu New Energy

12,7113,5112,69-0,66-4,94%28,83M

Zhejiang Xinneng Photovoltaic

8,108,388,08-0,21-2,53%7,39M

Xinjiang East Universe

18,1518,5418,06-0,28-1,52%1,18M

Milkyway Chemical

47,6248,7947,44-1,15-2,36%1,49M

Yangtze Optical Fibre

32,1632,6031,41+0,41+1,29%4,12M

Anhui Great Wall Military

11,5611,7111,49-0,15-1,28%6,29M

Jinhua Chunguang Tech

16,3516,9016,21-0,25-1,51%3,22M

China Aluminum Engineering

4,474,574,45-0,11-2,40%28,23M

Qingdao Hiron

10,9011,1710,88-0,20-1,80%3,61M

Jiangsu Lettall Electronic

21,7922,5321,70-0,38-1,71%8,35M

Hongyuan Green Energy

12,8413,0212,75-0,14-1,08%3,89M

Jiangsu Zijin Rural

2,772,782,72+0,03+1,09%61,59M

Shanghai Sinotec

22,9323,2522,37+0,27+1,19%15,76M

Qingdao Vland Biotech

12,4412,5212,23-0,07-0,56%6,68M

Ming Yang Smart

10,5510,8810,38+0,16+1,54%41,02M

Qingdao Port

8,518,608,46+0,01+0,12%13,39M

Ningbo Water Meter

11,0211,1810,95-0,10-0,90%2,72M

Suzhou Longjie Fiber

9,089,289,01-0,20-2,16%3,79M

Nanjing Well Pharma

30,6930,6928,30+2,79+10,00%3,95M

Sinotrans A

4,874,924,86-0,03-0,61%12,67M

Suzhou HYC Technology

23,7624,0923,46-0,19-0,79%1,95M

Raytron Technology

54,3055,3153,59-1,38-2,48%4,51M

Suzhou TZTEK Technology

45,9847,5045,61-0,02-0,04%5,01M

Ningbo Ronbay New Energy Tech

21,3221,6021,02-0,01-0,05%7,55M

Zhejiang HangKe Technology

16,4216,9216,42-0,47-2,78%2,15M

Appotronics Corp

14,3414,4614,18-0,09-0,62%4,83M

Montage Technology

72,5873,9972,50-0,98-1,33%11,9M

Railway Signal Communication

5,325,355,30-0,02-0,37%16,72M

Fujian Forecam Optics

41,3541,9040,080,000,00%2,47M

Harbin Xinguang Optic Electronics

15,2215,5615,14-0,41-2,62%706,78K

Advanced Micro Fabrication

186,11189,75186,04-1,35-0,72%4,72M

Traffic Control Technology

18,6119,4618,56-0,44-2,31%1,44M

MicroPort Endovascular MedTech

83,1585,5983,04-2,48-2,90%1,87M

Espressif Systems Shanghai

195,40198,80189,00+4,20+2,20%2,86M

Anji Microelectronics Tech

167,90168,88165,01+1,39+0,83%1,29M

Guangzhou Fangbang Electronics Co

30,7731,9430,26+0,82+2,74%899,15K

Suzhou Harmontronics Auto Tech

13,0313,2312,80-0,01-0,08%3,75M

Beijing Worldia Diamond Tools

21,0521,9121,04-0,86-3,93%3,14M

Micro Tech Nanjing

56,9958,3156,97-1,16-1,99%1,44M

Beijing Tianyishangjia New Material Corp

5,065,155,05-0,08-1,56%5,49M

Beijing Piesat Information Technology Co

16,3016,8916,26-0,40-2,40%3,71M

ArcSoft Corp

43,8044,3042,51+1,16+2,72%6,68M

Western Superconducting

47,4948,9947,11-1,06-2,18%6,91M

Xi an Bright Laser

64,9165,2663,11+0,51+0,79%3,85M

Guangdong Jia Yuan Technology

18,4619,0218,29-0,37-1,96%4,76M

Hongta Securities

7,347,467,30-0,10-1,34%11,59M

People's Insurance

7,197,237,12-0,01-0,14%41,25M

Chongqing Rural Comm

6,866,966,74+0,07+1,03%61,85M

Youyou Foods

12,1512,9812,15-1,35-10,00%8,59M

China Zheshang

3,033,053,00+0,02+0,66%133,8M

Postal Savings Bank of China

5,385,405,34+0,04+0,75%138,99M

Beijing-Shanghai High Speed

5,845,895,81+0,02+0,34%72,84M

Baic Bluepark

7,457,557,42-0,10-1,32%60,15M

Bestore

12,0012,4711,97-0,49-3,92%7,68M

Boc Intl

9,809,929,77-0,12-1,21%11,75M

Guangdong Marubi

39,6441,0837,78-1,59-3,86%4,76M

Quectel

68,9869,7668,30-0,18-0,26%6,82M

Jinko Power

2,632,682,62-0,04-1,50%45,1M

Tianfeng Securities Co

3,883,963,88-0,09-2,27%150,08M

China Satellite Communications Co

19,1019,4619,07-0,40-2,05%13,05M

Ningbo Jintian Copper Group Co

6,516,616,49-0,06-0,91%11,86M

StarPower Semiconductor

80,8381,8080,80-2,19-2,64%2,66M

Xiangyang Changyuan Donggu Industry Co

24,5124,9023,94+0,28+1,16%4,98M

Guizhou Sanli Pharmaceutical Co

11,8511,9811,72-0,13-1,09%3,4M

Shanghai Golden Union Commercial Management Co

5,185,405,08-0,21-3,90%22,26M

Goneo

71,0972,0970,85-0,93-1,29%2,29M

Changzhou Kaidi Electrical

38,9139,8038,00-0,38-0,97%626,9K

Fuzhou Rockchip Electronics Co

153,89155,99153,28+0,38+0,25%5,55M

Nanjing Chervon Auto Precision Technology Co

7,777,917,57-0,03-0,38%6,27M

Cybrid Technologies

9,029,329,02-0,29-3,11%4,56M

Hunan Heshun Petroleum Co

14,8815,0514,71-0,07-0,47%2,87M

Senci Electric Machinery Co

19,8420,0819,26+0,54+2,80%8,35M

Qingdao Victall Railway Co

6,386,586,35+0,05+0,79%7,25M

Beijing United Information Technology Co

23,3523,5422,88+0,14+0,60%9,05M

Sichuan Teway Food Group Co

12,9113,8412,85-0,93-6,72%17,82M

Jiangsu Shemar Electric Co

24,6825,0224,22+0,05+0,20%4,69M

Bafang Electric Suzhou Co

24,0224,8923,80-0,66-2,67%2,55M

Xuelong Group Co

17,3217,8517,23-0,52-2,91%5,99M

Zhejiang Yuejian Intelligent Equipment Co

21,9822,6221,93-0,06-0,27%1,69M

Beijing Wantai Biological Pharmacy Enterprise Co

65,0065,9165,00-1,10-1,66%1,9M

Beken

31,3832,0030,89-0,18-0,57%2,64M

Zhangjiagang Elegant Home Tech Co

10,5310,8010,50-0,28-2,59%9,61M

Beijing Yuanliu Hongyuan Electronic Technology Co

53,2554,2552,52+0,31+0,59%5,62M

Flat Glass Group Co

14,7015,0714,66-0,33-2,20%14,56M

Zhejiang Jiecang Linear Motion Technology Co

39,8741,1039,23+1,14+2,94%20,69M

Guangzhou Tongda Auto Electric Co

9,679,749,47-0,04-0,41%4,03M

Anhui Gourgen Traffic Construction Co

7,828,097,75-0,23-2,86%10,43M

Zhejiang Great Shengda Packaging Co

6,917,116,87-0,13-1,85%8,46M

Keeson Technology

9,9010,129,82-0,18-1,79%2,91M

Zhejiang Jianye Chemical Co

18,1018,1817,80+0,15+0,84%1,3M

China Bester Group Telecom Co

22,6323,2022,63-0,20-0,88%12,26M

CNOOC Energy Technology & Services

4,014,023,970,000,00%22,83M

Argus Shanghai Textile Chemicals Co

17,0317,3916,51-0,42-2,41%3,01M

Ningbo Yongxin Optics Co

86,1088,8085,87+0,29+0,34%1,25M

Shanghai Yongguan Adhesive Products

12,7812,8912,62-0,08-0,62%2,66M

Nanhua Futures Co

11,9612,3111,92-0,39-3,16%5,98M

Shanghai Huide Science & Technology Co

17,0317,1916,59-0,04-0,23%2,77M

Qingdao Richen Food Co

26,3527,2725,79-0,80-2,95%1,39M

Ningxia Baofeng Energy Group Co

15,9515,9615,51+0,30+1,92%34,84M

Nanjing Tanker

2,702,732,68-0,06-2,17%81,03M

China-Singapore Suzhou Industrial Park Development

7,237,327,19-0,09-1,23%2,2M

AUPU Home Style

10,1010,3010,04+0,03+0,30%1,7M

Sichuan Furong Technology Co

10,8711,0910,86-0,22-1,98%3,66M

Chengdu Gas Group Co

9,679,769,63-0,06-0,62%2,23M

Zhejiang Xinhua Chemical Co

24,5024,5623,94+0,11+0,45%3,06M

Zhejiang Yongjin Metal Technology Co

16,5617,4416,48-1,50-8,31%10,99M

Sinosoft Co

18,5418,9418,53-0,28-1,49%6,46M

Beijing Konruns Pharmaceutical Co

30,6630,9828,60+2,12+7,43%4,91M

WPG

6,126,246,10-0,14-2,24%11,66M

Keboda Technology Co

54,6056,2053,78-1,53-2,73%1,97M

Bank of Xi'An Co

3,483,503,44+0,02+0,58%16,76M

China Master Logistics Co

11,4611,7711,42-0,27-2,30%12,2M

Jingjin Environmental Protection Co

16,7516,8616,60-0,11-0,65%1,82M

Bank of Changsha Co

9,399,429,200,000,00%41,34M

Grace Fabric Technology Co

9,209,278,70+0,18+2,00%14,77M

Jiangsu Fengshan Group Co

13,3113,4513,03-0,09-0,67%1,81M

Keli Sensing Technology Ningbo Co

63,1964,5062,87-0,94-1,47%6,3M

Xiamen Solex High-Tech Industries Co

22,0322,3921,80-0,26-1,17%1,52M

Nantong Haixing Electronics Co

13,1513,4613,11-0,26-1,94%2,43M

Zhejiang Sanmei Chemical Industry Co

42,5743,5942,43-0,30-0,70%5,14M

Yuanli Chemical Group Co

16,4916,8516,36-0,31-1,85%2,03M

Guangdong Songyang Recycle Resources Co

11,8012,0411,65-0,32-2,64%4,78M

Jiangsu Guomao Reducer Co

14,8515,5314,85-0,53-3,45%9,85M

Three's Company Media Group Co

27,0427,8726,72+0,68+2,58%4,54M

Zhongtai Securities Co

6,046,126,02-0,07-1,15%13,15M

Chongqing Sanfeng Environment Group

8,208,238,11+0,02+0,24%3,5M

Gan Lee Pharmaceuticals

48,7350,3048,41-1,08-2,17%30,8M

China Suntien Green Energy

7,267,317,20+0,01+0,14%5,51M

Hangzhou Juheshun New Material

10,7111,2510,70-0,54-4,80%10,11M

Wiadomości giełdowe

Kalendarz wyników

wtorek, 29 kwietnia 2025
ICBC(601398)
EPS / Prognoza
Przychody / Prognoza
-- / 0,23-- / 199,75B
Agricultural Bank China A(601288)
EPS / Prognoza
Przychody / Prognoza
-- / 0,2-- / 180,84B
China Merchants Bank(600036)
EPS / Prognoza
Przychody / Prognoza
-- / 1,55-- / 86,33B
Bank of Communications Co Ltd(601328)
EPS / Prognoza
Przychody / Prognoza
-- / 0,3-- / 61,67B
Shenzhen Mindray Bio-Medical(300760)
EPS / Prognoza
Przychody / Prognoza
-- / 2,46-- / 10,31B
Ping An Bank A(000001)
EPS / Prognoza
Przychody / Prognoza
-- / 0,5789-- / 35,85B
CRRC A(601766)
EPS / Prognoza
Przychody / Prognoza
-- / 0,04-- / 32,5B
China Minsheng Banking(600016)
EPS / Prognoza
Przychody / Prognoza
-- / ---- / --
China Railway Construction(601186)
EPS / Prognoza
Przychody / Prognoza
-- / ---- / --
Poly Real Estate Group(600048)
EPS / Prognoza
Przychody / Prognoza
-- / ---- / 96,5B
Pokaż wszystkie wydarzenia
Zainstaluj nasze aplikacje
Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.
© 2007-2025 - Fusion Media Limited. Wszelkie prawa zastrzeżone.