Investing.com – wiodący portal finansowy
Otwórz aplikację

Akcje (Chiny)

Ost.
Max.
Min.

China Shenhua Energy SH

46,3846,6346,10-0,41-0,88%25,68M

Bank of China A

5,655,685,62-0,04-0,70%177,63M

Sinopec Shanghai A

2,922,962,91-0,01-0,34%40,56M

China Petrol A

5,815,845,81-0,03-0,51%129,73M

Vcanbio Cell Gene Engineering

28,8129,5928,47+0,31+1,09%13,28M

Pudong Development Bank

9,899,959,86-0,04-0,40%42,66M

Guangzhou Baiyun Airport

8,939,008,92+0,02+0,22%6,42M

Dongfeng Automobile

6,386,416,26+0,13+2,08%15,78M

China World Trade Center

21,3821,6821,29-0,21-0,97%2,06M

Beijing Capital

3,133,163,120,000,00%65,48M

Shanghai International Airport

27,6227,8827,59-0,14-0,50%9,98M

Inner Mongolia BaoTou Steel

2,8302,9402,800-0,040-1,39%1,22B

Huaneng Power International

6,846,876,82+0,01+0,15%51,08M

Anhui Expressway

14,8014,9214,60-0,04-0,27%5,7M

Hua Xia Bank

7,267,337,23-0,06-0,82%48,31M

China Minsheng Banking

3,723,733,70+0,02+0,54%124,96M

Rizhao Port

3,0103,0603,010-0,030-0,99%45,61M

Shanghai International Port

5,005,035,00-0,01-0,20%33,89M

Baoshan Iron & Steel

6,426,476,39+0,02+0,31%63,05M

Henan Zhongyuan Expressway

3,813,843,79+0,03+0,79%9,86M

Shanghai Electric Power

18,5718,6818,29+0,36+1,98%29,35M

Shandong Iron and Steel

1,5401,5501,530+0,010+0,65%95,41M

Zhejiang Zheneng Electric

5,475,525,44+0,02+0,37%50,05M

COSCO Shipping Energy Trans

24,1125,7623,80-1,45-5,67%102,7M

Huadian Power A

4,584,604,570,000,00%75,55M

China Southern Airlines A

5,805,895,80-0,02-0,34%108,99M

CITIC Securities

25,9026,5025,01+1,75+7,25%425,93M

Sany Heavy Industry

20,6620,9920,640,000,00%53,9M

Fujian Expressway Dev

3,693,733,68-0,01-0,27%30,53M

Hubei Chutian Expressway

3,813,843,80+0,01+0,26%6,31M

China Merchants Bank

39,2139,3839,13-0,05-0,13%54,32M

Beijing Gehua CATV Network

7,667,727,59+0,07+0,92%12,2M

Avicopter PLC

33,6733,8733,53+0,23+0,69%5,03M

Sichuan Road & Bridge

9,419,509,380,000,00%16,56M

Citychamp Dartong

4,014,083,92+0,11+2,82%30M

Shanghai Maling Aquarius

5,885,925,87+0,01+0,17%5,18M

China United Network Comm

4,564,594,52+0,04+0,88%131,51M

Hisense Electric

22,6622,9222,46+0,15+0,67%8,89M

SDIC Essence Holdings

6,927,066,83+0,15+2,22%55,86M

Wanwei Hi-tech Industry

7,237,327,12+0,02+0,28%55,21M

CSSC Steel Structure Eng

12,4712,9212,03+0,43+3,57%40,67M

Xiamen Xiangyu

8,328,398,28+0,04+0,48%11,92M

Zhejiang Guyuelongshan Shaoxing Wine

8,878,968,85+0,02+0,23%5,74M

Nanjing Gaoke

8,398,468,31+0,09+1,08%14,09M

Poly Real Estate Group

5,605,655,57+0,03+0,54%83,82M

Ningbo United Group

7,697,797,60+0,07+0,92%5,84M

Zhejiang Guangsha

3,964,003,90+0,06+1,54%8,24M

Kunwu Jiuding Investment

14,8415,0514,60+0,29+1,99%6,01M

Huangshan Tourism A

12,2912,6112,26-0,27-2,15%18,88M

China Meheco

10,9711,1010,68+0,15+1,39%61,61M

Minmetals Dev

11,1711,3111,12+0,14+1,27%8,36M

Kangxin New Materials

3,633,813,63+0,02+0,55%27,42M

Chengxing Chemical

12,4412,8311,80+0,55+4,63%49,78M

Humanwell Healthcare

18,6218,7518,53+0,08+0,43%8,87M

Dongfeng Electronic Tech

11,2011,2811,05+0,21+1,91%2,18M

Tianjin Hi-Tech Dev

3,513,553,45+0,05+1,45%13,54M

Beijing Tongrentang

27,8027,9427,60+0,17+0,62%4,56M

China TV Media

14,6514,8814,59+0,07+0,48%3,31M

Greattown A

4,514,654,48-0,01-0,22%31,42M

Tbea Co Ltd

27,0927,3526,80+0,36+1,35%152,58M

Xiangcai

9,439,669,31+0,18+1,95%37,81M

Shanghai Kaichuang Marine

10,8310,9510,68+0,11+1,03%2,55M

Yunnan Yuntianhua

33,4633,9933,12+0,18+0,54%40,74M

Guangzhou Dev

7,167,187,08+0,01+0,14%23,75M

Linhai Co Ltd

11,4211,5611,10+0,29+2,61%5,5M

SAIC Motor Corp

14,1514,2114,04+0,13+0,93%43,35M

NBTM New Materials

30,7231,2630,15+0,67+2,23%13,86M

Chongqing Three Gorges

6,496,526,43+0,04+0,62%13,2M

Sichuan Mingxing Electric

9,209,279,13+0,07+0,77%17,38M

Jiangsu Etern

38,1038,1033,98+3,46+9,99%233,13M

Chongqing Road & Bridge

6,186,225,91+0,25+4,22%39,53M

Hubei Mailyard Share

5,755,935,74-0,09-1,54%2,89M

Zhe Jiang Dong Ri

46,6347,4646,52-0,02-0,04%2,72M

Xining Special Steel

2,582,622,58-0,01-0,39%10,05M

Fujian Qingshan Paper

3,9103,9103,910+0,360+10,14%92,08M

Sinolink Securities

8,528,738,44+0,16+1,91%43,68M

China Eastern Airlines

4,454,734,44-0,16-3,47%257,37M

Tsinghuatongfang

8,048,178,03+0,04+0,50%33,2M

Gansu Yasheng Industrial

4,4404,5504,430-0,040-0,89%60,18M

Nuode Investment

9,8810,659,86-0,28-2,76%309,07M

China Northern Rare Earth Hi-Tech

51,7552,8051,60-0,05-0,10%82,68M

China Spacesat

78,9281,0078,89-0,21-0,27%27,85M

Zhejiang Orient

5,685,755,66+0,06+1,07%37,24M

Zhengzhou Coal & Electric

4,2004,2604,180-0,020-0,47%41,6M

Shanxi Lanhua Sci-Tech

6,376,506,27+0,06+0,95%31,44M

China Railway Tielong

6,316,406,28-0,06-0,94%52,58M

Hang Zhou Iron & Steel

8,839,208,70-0,66-6,95%319,21M

JinJian Cereals

7,297,457,26-0,20-2,67%57,58M

Soho Holly

10,8011,0810,77+0,03+0,28%6,66M

Ningbo Bird

4,504,564,42+0,09+2,04%19,84M

Chongqing Taiji Industry

16,4716,6916,40-0,01-0,06%6,32M

State Grid Information Communication

18,5818,7518,35+0,36+1,98%12,54M

Chongqing Brewery

55,0755,9954,92-0,54-0,97%4,49M

Wuhan East Lake Hi-Tech

9,039,148,91-0,12-1,31%36,06M

Lucky Film

9,8510,159,85-0,21-2,09%15,84M

Sichuan Langsha

22,3622,7521,93+0,23+1,04%4,26M

China CYTS Tours

9,279,349,22+0,07+0,76%6,75M

Hubei Xingfa Chemicals

33,0433,5932,85+0,16+0,49%20,34M

Kingfa Sci&Tech

16,9017,1716,82+0,20+1,20%42,02M

Changchun Yidong Clutch

18,2418,4017,95+0,24+1,33%1,35M

Polaris Bay

6,346,466,26+0,13+2,09%44,67M

Hunan Huasheng

8,158,157,44+0,74+9,99%17,63M

China Sports Industry

11,4511,9411,37-0,45-3,78%86,71M

Beijing Dalong Weiye

2,9703,1202,970+0,020+0,68%20,69M

Beijing Tiantan Bio

14,9015,0514,83+0,09+0,61%7,94M

Shenzhen Heungkong

1,7701,8001,760+0,020+1,14%25,16M

Zhongmin Energy

5,955,995,86+0,01+0,17%42,96M

Ningxia Xinri Hengli

3,533,533,36+0,17+5,06%8,76M

Beiqi Foton Motor

3,3403,4103,120+0,240+7,74%537,84M

Luenmei Quantum

6,506,576,44+0,07+1,09%8,71M

Wuhan Sanzhen

4,934,994,930,000,00%8,68M

Taiyuan Heavy Industry

2,4102,4402,400+0,010+0,42%11,7M

Shanghai Construction

2,742,782,740,000,00%116,67M

Sh Belling

27,4027,8027,37+0,20+0,74%9,41M

Henan Huanghe Whirlwind

8,4408,7908,320+0,010+0,12%137,85M

Wolong Real Estate

7,207,427,06+0,11+1,55%26,55M

China Jushi

29,1929,8528,10+1,19+4,25%115,18M

Youngor

7,337,447,32-0,07-0,95%18,62M

Harbin Dongan Auto

11,3211,4011,12+0,21+1,89%4,58M

CCS Supply Chain

3,333,373,27+0,07+2,15%13,1M

Giti Tire Corp

13,8313,8913,71+0,14+1,02%1,37M

China CSSC

32,6532,8832,30+0,42+1,30%60,04M

Aerospace Auto

13,7214,2513,70-0,21-1,51%100,1M

Veken Elite

9,8310,329,50-0,02-0,20%85,64M

Zhejiang Juhua

34,8035,0634,56+0,10+0,29%20,23M

Shengyi Tech

61,2162,2659,20+2,01+3,40%60,29M

North Electro-Optic

20,0921,5019,40+0,47+2,40%66,2M

Zhuhai Zhumian

5,775,825,72+0,09+1,58%18,51M

Lotus Health

7,4307,9707,410-0,040-0,54%185,42M

Heilongjiang Interchina

1,8601,8801,850+0,030+1,64%22,07M

Yankuang Energy

19,3119,4018,78+0,36+1,90%53,26M

Jilin Forest

7,597,707,41+0,21+2,85%12,48M

Baotou Huazi Industry

12,0212,3412,01+0,01+0,08%4,39M

Lanzhou Greatwall

8,388,478,34+0,07+0,84%5,89M

China Husbandry

8,118,518,10-0,31-3,68%45,7M

Shanghai Fosun Pharm

26,4826,7726,39-0,08-0,30%15,36M

Xinjiang Yilite Industry

12,0012,0711,95+0,07+0,59%2,18M

Datang Telecom Tech

8,358,508,34-0,03-0,36%12,55M

Golden Seed Wine

8,058,087,97+0,07+0,88%5,49M

Jinyu Bio-Tech

14,9615,3714,90-0,15-0,99%27,88M

Harbin Air Conditioning

5,926,035,87+0,08+1,37%9,12M

Grinm Materials

21,7522,2021,59+0,39+1,83%40,01M

Henan Ancai Hi-tech

5,626,005,62-0,28-4,75%54,34M

Quzhou XinAn Dev

3,233,283,21+0,02+0,62%52,17M

Shanghai Zijiang

6,947,046,91+0,05+0,73%18,59M

Tibet Rhodiola Pharm

42,2642,7742,01+0,08+0,19%2,68M

Zhejiang Medicine

15,9716,2215,81-0,19-1,18%25,84M

Shandong Nanshan

6,2406,3606,230-0,080-1,27%161,63M

Hainan Airlines A

1,4601,4701,450+0,010+0,69%220,05M

Anhui Quanchai Engine

10,0710,309,86+0,09+0,90%25,95M

Henan Taloph Pharm

7,257,337,08+0,10+1,40%22,48M

Lushang Property

6,826,926,80+0,05+0,74%4,56M

Guizhou Chitianhua

3,7403,8703,670-0,100-2,60%135,36M

Shaanxi Yanchang

3,433,453,43+0,01+0,29%8,43M

Liuzhou Liangmianzhen

6,166,336,14-0,12-1,91%30,52M

Nanjing Textiles

12,5113,1112,41-0,54-4,14%38,69M

Guangxi Guiguan

9,529,729,40-0,18-1,86%16,86M

Yunnan Metropolitan

2,062,102,05+0,01+0,49%15,22M

Lingyuan Iron & Steel

2,0602,1102,060-0,010-0,48%27,17M

Zhejiang Golden Eagle

8,598,858,16+0,45+5,53%21,87M

YTO Express

20,5020,7019,74+0,58+2,91%21,06M

Minfeng Special Paper

6,886,956,72+0,13+1,93%6,89M

Beijing Vantone

9,339,729,33-0,17-1,79%38,87M

Guangxi Wuzhou Zhongheng

2,592,662,55+0,02+0,78%67,02M

Qingdao Citymedia

6,086,186,08-0,01-0,16%3,55M

Cangzhou Dahua

20,3620,8120,29-0,36-1,74%12,38M

Anhui Tongfeng

8,889,058,88+0,03+0,34%16,76M

Dahu Aquaculture

6,657,016,64-0,33-4,73%30,98M

BTG Hotels

15,1015,2915,01+0,02+0,13%15,55M

China Rare Earth Nonferrous Metals

94,4696,7292,60-1,00-1,05%15,17M

Zhejiang Yankon

3,743,773,69+0,03+0,81%15,41M

North Hauler Joint

25,8126,8125,81+0,04+0,16%6,12M

Beijing Urban Construction

5,055,175,05-0,10-1,94%45,24M

Zhejiang Hisun Pharm

10,2710,4210,190,000,00%12,97M

Guodian Nanjing

14,9115,1814,82+0,07+0,47%33,99M

Jiangxi Ganyue Expressway

4,484,544,48+0,01+0,22%12,28M

Aisino Corp

8,438,508,39+0,07+0,84%11,44M

Shanghai Kai Kai A

12,5612,8512,40-0,10-0,79%4,87M

Zhejiang Jiahua

9,109,339,05-0,18-1,94%25,87M

Jiangsu Hengrui

57,0658,1456,80+0,10+0,18%58,78M

Orient International

7,307,527,16+0,18+2,53%11,44M

Chongqing Gangjiu

5,015,194,99-0,14-2,72%15,4M

Shanxi Huayang New Material

5,425,475,34+0,04+0,74%7,24M

Nanjing Iron & Steel

5,775,825,63+0,11+1,94%43,01M

Qian Jiang Water

9,119,129,05+0,07+0,77%2,49M

Shanghai Pudong

7,057,167,02+0,01+0,14%7,61M

Henan Lingrui Pharm

21,6821,9921,67-0,22-1,00%5,89M

Soho Fashion

5,905,955,78+0,07+1,20%5,55M

Daheng New Epoch

14,8415,0114,73+0,15+1,02%4,32M

Spic Yuanda Environmental Protection

14,5514,7514,26-0,05-0,34%15,96M

Hubei Sanxia

3,233,303,21+0,03+0,94%23,7M

ERDOS Resources A

14,8115,8414,81+0,01+0,07%12,74M

Angel Yeast

41,0841,5040,68+0,05+0,12%4,23M

Bluestar Adisseo

13,8014,0613,64-0,28-1,99%21,78M

V V Food & Beverage

3,433,463,39+0,04+1,18%24,5M

XiAn Typical Industries

12,3212,6412,13-0,07-0,56%14,45M

Liaoning SG Auto

3,153,203,10+0,04+1,29%16,7M

Shanghai Jahwa

20,6220,8620,54+0,13+0,63%4,15M

Jiangsu Hengshun

7,537,577,51+0,03+0,40%3,78M

Hongxing Iron & Steel

1,8601,9001,850-0,030-1,59%87,29M

Shandong Huatai Paper

3,923,973,90+0,04+1,03%12,07M

Wanhua Chemical

89,0789,6087,00+1,48+1,69%29,13M

Guangxi Guidong Eletric

4,364,474,35-0,04-0,91%98,73M

Henan Pinggao Electric

20,7921,0520,68+0,15+0,73%22,24M

Zhongnongfa Seed

7,457,657,42-0,23-2,99%68,11M

Jiangxi Hongdu Aviation

37,4238,1237,36+0,46+1,24%7,99M

Anhui Xinli Finance

7,677,797,56+0,15+1,99%16,52M

Shanghai Zhenhua Heavy Industries A

5,165,285,16-0,04-0,77%39,59M

Tianjin Realty Dev

2,3302,3802,320-0,010-0,43%17,58M

Grandblue Environment

29,2929,7929,00-0,16-0,54%4,4M

Huafa Industrial Zhuhai

3,453,523,45-0,01-0,29%35,7M

Xizang Tianlu

9,389,589,36+0,05+0,54%20,43M

Wuxi Commercial

3,953,993,89+0,06+1,54%12,35M

Lantai Industrial

8,929,078,85+0,17+1,94%24,37M

Tianjin Zhongxin Pharm

41,1241,3440,90+0,06+0,15%2,5M

TDG Holding

19,0020,7918,66-0,70-3,55%219,94M

Hongda

16,08016,72016,010-0,480-2,90%67,74M

Guangzhou Baiyunshan

22,9222,9722,83+0,07+0,31%8,15M

Changchun Gas

5,255,295,19+0,05+0,96%7,38M

Sinomach Automobile

6,076,125,99+0,09+1,51%8,13M

Aucma

7,167,337,14+0,02+0,28%6,33M

Markor International

2,933,152,82+0,07+2,45%219,22M

Tibet Summit Resources

17,8218,2017,60+0,22+1,25%52,9M

China Petroleum Engineering

4,484,544,37-0,02-0,44%160,94M

China Fortune Land

1,331,361,320,000,00%90,04M

Shaanxi Aerospace

32,0033,3931,96-0,58-1,78%30,95M

Wuhan Yangtze

54,3654,3652,52+4,94+10,00%25,85M

Shan XI Hua Yang New Energy

9,159,249,02+0,10+1,10%32,1M

Shandong Hi-speed

10,0610,359,99-0,22-2,14%9,57M

Yabao Pharm

6,726,796,48+0,16+2,44%29,02M

Zhejiang Longsheng

14,0414,2713,71+0,17+1,23%43,52M

Chengdu Xuguang

15,0215,4914,85+0,19+1,28%28,53M

Routon Electronic

0,580,580,580,000,00%6,54M

Mudanjiang Hengfeng

9,079,339,04-0,17-1,84%11,86M

Xinjiang Talimu Agriculture

7,147,266,98+0,08+1,13%12,67M

JiLin Sino-Microelectronics

9,119,199,09+0,02+0,22%7,39M

Innovation New Material Tech

4,154,214,14-0,03-0,72%40,46M

Jiangxi Copper A

44,9045,6844,85-0,15-0,33%28M

Jiangxi Lianchuang

52,0952,9851,75+0,80+1,56%6,42M

Tonghua Grape Wine

3,083,083,05+0,04+1,32%5,21M

Ningbo Yunsheng

12,5012,6212,39+0,08+0,64%23,7M

Guizhou Redstar Dev

20,3820,7720,25-0,32-1,55%22,17M

Guangxi Wuzhou

3,863,873,84+0,03+0,78%8,53M

Southwest Securities

4,244,324,19+0,08+1,92%58,53M

Jiangsu Sanfangxiang

2,4802,5202,460-0,030-1,20%87,57M

Wanxiang Doneed

8,678,778,59+0,02+0,23%4,93M

AVIC Airborne Systems

12,9813,1312,94+0,06+0,46%34,85M

Hanma Technology

5,065,084,97+0,09+1,81%14,05M

Beijing Capital Dev

4,824,924,79+0,07+1,47%47,75M

Jiangsu Expressway

11,5311,6411,490,000,00%11,59M

Haohua Chemical Science Technology

33,5134,0533,30+0,02+0,06%10,22M

Shaanxi Baoguang

12,7912,8412,06+0,73+6,05%16,72M

Joincare Pharm

11,1511,3411,10+0,04+0,36%12,06M

Guangdong Mingzhu

9,449,809,05+0,45+5,01%42,91M

Gemdale Corp

2,762,812,75+0,04+1,47%54M

Beijing Bashi Media

4,044,084,00+0,03+0,75%8,49M

Fujian Longking

18,8719,2718,84-0,41-2,13%20,92M

Nantong Jiangshan

31,0631,5330,82-0,09-0,29%9,26M

Minmetals Capital

5,375,465,33+0,06+1,13%37,06M

AECC Aero Science and Technology

40,5041,5240,36+0,30+0,75%10,89M

Shenghe Resources

25,1725,5824,96-0,10-0,40%79,34M

Guizhou Panjiang Coal

5,575,665,54-0,03-0,54%24,46M

Huadian Liaoning Energy Dev

6,6407,2006,590-0,500-7,00%231,07M

Jiangxi Tungsten Rare Precious Equipment

14,58015,08014,580-0,170-1,15%29,17M

HLA GROUP CORP LTD

6,546,566,50+0,02+0,31%22,49M

Jiangsu Hongdou

2,042,082,04-0,01-0,49%29,85M

Henan Dayou Energy

5,685,765,65-0,01-0,18%15,62M

Beijing Dynamic Power

5,325,505,27+0,09+1,72%12,09M

NARI Tech

26,3626,5826,05+0,40+1,54%60,71M

Tangshan Sanyou

7,247,377,20-0,04-0,55%32,88M

Beijing Teamsun Tech

27,0628,0627,06-0,29-1,06%159,62M

Zhejiang Commodities

13,1013,3212,80+0,11+0,85%136,6M

Xinjiang Tianrun Dairy

9,609,689,52-0,01-0,10%2,98M

Shanghai Shyndec Pharm

10,4010,5310,35+0,04+0,39%8,38M

KPC Pharm

11,3111,4311,280,000,00%4,8M

Xinjiang Qingsong

4,074,124,06+0,01+0,25%17,3M

Shandong Hualu Hengsheng

38,1638,8838,01-0,59-1,52%19,33M

COSCO Shipping Specialized

9,159,609,11-0,33-3,48%50,05M

Beijing Sanyuan Foods

6,106,296,07-0,15-2,40%22,3M

Guangdong Guanhao

3,673,713,63+0,04+1,10%36,57M

North Navigation

14,6214,8714,60+0,04+0,27%21,73M

Zhangzhou Pientzehuang

150,70151,79150,10-0,19-0,13%2,04M

Tongwei Co Ltd

16,2916,4916,11+0,27+1,69%36,53M

BaoJi Titanium

34,0834,7734,08+0,02+0,06%6,08M

Hangzhou Silan

26,5826,7926,47+0,36+1,37%24,27M

Ningxia Building

12,5712,7012,52+0,12+0,96%3,88M

Chongqing Fuling Electric

11,6611,8011,50+0,12+1,04%31,92M

ButOne Info

26,0026,4125,81+0,21+0,81%1,74M

Zhuzhou Times Tech

11,6511,8811,55+0,17+1,48%14,68M

Sino Platinum Metals

20,3420,5520,22+0,18+0,89%12,08M

Jiangxi Hongcheng Water

9,789,969,65+0,18+1,88%9,44M

Beijing Airport Hi-Tech

9,859,979,78+0,13+1,34%2,13M

Henan Rebecca Hair

2,532,572,52+0,02+0,80%10,99M

Sinomach General Tech

17,7517,9017,52+0,24+1,37%2,43M

Shenzhen Kingdom SCI Tech

13,0013,1812,75+0,25+1,96%22,45M

Huafang Co Ltd

3,263,323,18+0,06+1,88%18,35M

Shandong Homey Aquatic Dev

2,4502,4802,440+0,010+0,41%28,83M

Tianjin Benefo Tejing

7,687,767,60+0,06+0,79%33,29M

Hunan Corun Energy

7,437,567,21+0,25+3,48%71,47M

ZhuZhou QianJin Pharm

10,7310,8410,67-0,05-0,46%6,35M

Lingyun Ind

10,7910,799,88+0,98+9,99%63,5M

Shuangliang Eco-Energy

6,376,506,37-0,08-1,24%55,67M

China Shipbuilding Group

40,4440,4439,50+3,68+10,01%44,68M

Fujian Funeng

10,3410,4110,14+0,11+1,08%22,31M

Jiangsu Yangnong Chemical

80,0080,9079,31-0,63-0,78%5,87M

Aeolus Tyre

6,686,806,63-0,03-0,45%9,49M

Wuxi Huaguang Boiler

17,5818,0517,08+0,50+2,93%14,76M

Hunan Copote Tech

10,7410,9210,48+0,34+3,27%5,87M

Hang Xiao Steel Structure

3,143,213,14-0,01-0,32%36,24M

Hengtong Optic Electric

55,9859,2155,71-3,56-5,98%208,93M

Jinyao Pharmaceutical

6,426,996,37-0,66-9,32%240,96M

Fujian Fynex Textile

7,407,607,34+0,06+0,82%7,47M

Jinxi Axle

4,504,634,50-0,01-0,22%26,6M

Changjiang & Jinggong Steel

3,964,003,94-0,02-0,50%22,26M

Yunnan Chihong

8,238,398,21+0,03+0,37%77,09M

Fiberhome Telecom

52,4054,8051,70-2,55-4,64%129,62M

Zhongjin Gold

27,4228,1527,40-0,36-1,30%51,9M

Long Yuan Construction

2,973,032,95-0,03-1,00%13,25M

Keda Clean Energy

18,2018,4517,60+1,16+6,81%60,13M

Sinochem International

4,454,524,38+0,06+1,37%27,95M

Aerosun Corp

22,4422,7522,33-0,08-0,36%8,56M

Anhui Water Resources

5,575,725,50+0,05+0,91%92,35M

Shanghai Datun Energy

12,8312,9512,80-0,04-0,31%6,68M

Xinjiang Tianfu Energy

8,058,207,76+0,33+4,27%44,57M

Black Peony

8,508,548,21+0,05+0,59%14,06M

Tengda Construction

2,4602,5502,4500,0000,00%49,42M

Jiangsu Lianhuan Pharm

22,5723,6422,55-0,84-3,59%30,89M

Deluxe Family

2,392,462,35+0,05+2,14%18,97M

Sichuan Xichang Electric

12,6712,9212,49+0,17+1,36%11,08M

Tongyi Carbon Neutral Tech Xinjiang

22,1922,5021,91+0,28+1,28%8,33M

Fangda Special Steel Tech

5,545,585,48+0,06+1,09%17,74M

China Medicine

29,0829,2128,81+0,11+0,38%4,02M

Hainan HNA

3,633,673,62+0,02+0,55%53,75M

Kweichow Moutai

1.453,961.459,711.441,10-6,53-0,45%2,89M

FangDa Carbon Material

5,605,685,57+0,06+1,08%37,01M

State Grid Yingda

6,426,526,35+0,12+1,90%23,58M

Guizhou Guihang Auto

14,0114,1613,83+0,10+0,72%2,67M

Zhejiang Feida Tech

5,525,605,47+0,02+0,36%8,51M

Jiangsu Jiangnan Fiber

2,5502,6502,550-0,060-2,30%118,4M

Nanjing Chixia Dev

2,452,502,44+0,03+1,24%13,83M

China National Software

36,9837,3836,74+0,35+0,96%9,34M

Zhejiang Huahai Pharm

16,1916,7515,68+0,43+2,73%34,85M

Jiangsu Zhongtian Tech

29,8031,4029,50-1,60-5,10%257,55M

Changyuan Group

5,505,685,47-0,05-0,90%16,07M

China Railway Hi-tech

8,038,158,030,000,00%27,35M

Shandong Pharm

18,4818,6218,39+0,09+0,49%3,81M

Henan Yuguang Gold & Lead

13,5513,8613,54-0,06-0,44%38,14M

Tasly Pharm

14,1414,2714,110,000,00%8,09M

EGing Photovoltaic Tech

4,074,073,70+0,37+10,00%211,27M

Beihai Gofar Marine Bio

6,696,776,55+0,10+1,52%13,21M

Xinjiang Sayram Agriculture

4,694,874,65+0,11+2,40%20,94M

Gansu Mogao Industrial Dev

4,794,864,75+0,03+0,63%3,6M

Saurer Intelligent A

4,114,353,98+0,16+4,05%256,69M

Shanxi Coal Energy

11,3811,5311,13+0,17+1,52%21,9M

Shandong Gold Mining

40,2041,6040,12-1,07-2,59%49,38M

Shenzhen Expressway

9,249,479,21-0,18-1,91%6,32M

Xiamen Tungsten

58,6760,3157,91+0,28+0,48%52,17M

Baoding Tianwei Baobian

15,3915,6015,22+0,18+1,18%55,64M

Time Publishing

8,158,277,99+0,14+1,75%6,69M

Triumph Science Technology

13,4913,8513,01+0,63+4,90%86,69M

Jiangsu Kanion Pharm

13,8113,9713,71+0,03+0,22%4,66M

Atlantic China Welding

5,485,545,44+0,07+1,29%13,28M

Hebei Hengshui Laobaigan

13,4913,5713,39+0,11+0,82%5,96M

Beijing AriTime Control

14,7014,8714,61+0,11+0,75%1,76M

Jiangxi Changyun

6,396,466,27+0,08+1,27%4,61M

Glarun Tech

25,4225,8225,25+0,25+0,99%7,09M

Xiamen Faratronic

120,00122,49119,42-0,26-0,22%7,29M

Hubei Jumpcan Pharm

25,1325,7025,11-0,53-2,07%7,41M

Anhui Shanying Paper

1,561,601,55+0,03+1,96%109,98M

Anyang Iron & Steel

2,1802,2302,180-0,010-0,46%24,42M

Hundsun Tech

26,8927,1526,01+0,92+3,54%44,5M

Sunyard System Engineering

13,5513,7013,33+0,28+2,11%10,38M

Zhejiang CONBA Pharm

4,424,454,38+0,01+0,23%30,29M

FuJian YanJing HuiQuan

12,7312,8812,55+0,03+0,24%9,71M

Huaihe Energy

3,7403,7803,730+0,010+0,27%29,73M

Tongling Jingd

12,51012,73012,460+0,110+0,89%47,3M

Beijing Jingneng Power

5,185,255,16+0,01+0,19%20,25M

Wolong Electric

37,9138,4937,37+0,95+2,57%38,59M

Xinjiang Ba Yi Iron & Steel

2,842,902,72+0,07+2,53%65,57M

Tian Di Science & Tech

5,725,745,70+0,02+0,35%19,8M

Offshore Oil Engineering

7,027,076,68+0,28+4,15%106,2M

JCET

43,0243,7942,74+1,11+2,65%66,77M

Anhui Conch Cement

22,8423,0722,81-0,02-0,09%17,29M

Shandong Jinjing Science & Tech

5,2605,3505,220+0,040+0,77%34,19M

Shinva Medical Instrument

14,4114,5414,35+0,10+0,70%4,15M

Tsingtao Brewery

62,3862,7062,30-0,16-0,26%5,69M

Yonyou Network Tech

12,0212,1511,91+0,17+1,43%33,89M

Guangdong Rongtai Industry

10,9611,3610,93-0,08-0,72%167,76M

Tellhow Sci-Tech

14,8415,1514,06+0,73+5,17%76,21M

Dalian Sunasia Tourism

37,0937,7736,95+0,03+0,08%2,9M

Guizhou Yibai Pharm

4,814,954,64-0,25-4,94%159,08M

Zhejiang XinAn Chemical

12,0312,2711,86+0,09+0,75%25,77M

Bright Dairy & Food

7,447,487,43+0,01+0,13%5,24M

Heilongjiang Agriculture

16,0916,3016,07-0,29-1,77%43,83M

Founder Tech

10,1110,2810,09-0,05-0,49%71,48M

Inesa Intelligent Tech A

24,0825,8024,07-0,30-1,23%118,97M

Guanghui Logistics

6,997,016,83+0,13+1,90%12,59M

Shanghai Huitong Energy

27,4928,2326,89+0,59+2,19%2,7M

Greenland Holdings

1,481,491,46+0,02+1,37%71,95M

Shenyang Jinbei Auto

4,154,184,04+0,10+2,47%24,15M

Dazhong Transportation A

4,724,744,64+0,09+1,94%20,06M

Lao Feng Xiang A

41,4241,7341,40+0,03+0,07%761,8K

Shanghai Shenqi Pharm A

6,356,586,17-0,01-0,16%28,62M

Chongqing Fenghwa

11,6611,8711,51+0,12+1,04%2,69M

Shanghai Jinfeng Wine

5,085,125,05+0,06+1,20%5,67M

Shanxi Guoxin Energy A

3,273,353,26-0,06-1,80%46,03M

Chlor-Alkali Chemical A

12,8513,0412,72+0,12+0,94%7,34M

Shanghai Highly A

17,8018,1817,79-0,58-3,16%57,72M

Shanghai Tianchen

6,316,406,30-0,03-0,47%4,82M

Shanghai Shenda

3,943,983,90+0,04+1,03%9,87M

Shanghai New World

7,227,287,14+0,09+1,26%8,6M

Shanghai Dragon

8,028,087,88+0,15+1,91%4,97M

Zhejiang Daily Media

12,7112,8612,60+0,19+1,52%21,8M

Shanghai New Huang Pu

5,996,085,93+0,08+1,35%6,58M

Shanghai Chinafortune

14,1914,5414,10+0,33+2,38%21,66M

Everbright Jiabao

2,572,592,53+0,04+1,58%13,88M

Shanghai Huayi A

9,899,999,72+0,04+0,41%19,18M

Shanghai Fudan Forward S&T

4,524,614,520,000,00%3,89M

Shanghai DaZhong Public Utilities

5,425,515,38+0,06+1,12%33,75M

China Reform Culture Holdings

7,877,887,68+0,17+2,21%3,09M

Shanghai Oriental Pearl Media

9,639,739,58+0,11+1,16%35,21M

Shanghai Jinqiao Export A

10,8210,9310,56+0,25+2,37%8,6M

New Guomai Digital Culture

12,0112,1811,99+0,08+0,67%3,5M

Shanghai Wanye Enterprises

22,0822,2621,07+1,02+4,84%75,31M

Shenergy

9,009,048,75+0,15+1,69%28,23M

Shanghai AJ

5,185,285,15+0,01+0,19%60,67M

Leshan Electric

11,2311,3011,06+0,11+0,99%25,07M

Shanghai Waigaoqiao Free Trade Zone

10,4510,4610,28+0,17+1,65%3,85M

Shanghai SMI

4,264,334,25+0,02+0,47%23,17M

Shanghai Jin Jiang Invest A

12,7612,8512,58+0,21+1,67%4,38M

Liaoning Shenhua Holdings

1,7501,7801,740+0,010+0,57%18,58M

Shanghai Yuyuan Tourist

4,664,694,61+0,07+1,53%8,68M

Beijing Electronic Zone

4,724,844,64+0,11+2,39%13,56M

Shanghai Xin Nanyang

9,789,879,68+0,12+1,24%3,36M

Shanghai Qiangsheng

5,125,185,09+0,04+0,79%8,48M

Cinda Real Estate

3,083,123,04+0,05+1,65%16,32M

Fuyao Glass A

57,4157,8657,28-0,27-0,47%9,7M

Shanghai Lujiazui Finance A

7,737,837,63+0,12+1,58%6,58M

Harbin Pharm

3,763,893,62+0,01+0,27%170,86M

Tande Co Ltd

3,193,243,17+0,03+0,95%8,34M

Wuxi Taiji Industry

9,529,939,50-0,11-1,14%116,04M

Zhejiang Jianfeng

10,8510,8910,73+0,08+0,74%4,35M

Guangdong Hec Tech A

31,4232,5329,90-0,08-0,25%74,87M

Sichuan Chuantou Energy

14,6514,8514,46-0,01-0,07%29,53M

Metro Investment Dev

9,009,188,91-0,07-0,77%18,12M

Guangzhou Pearl River

4,624,784,59-0,08-1,70%19,58M

Xiamen King Long Motor

16,3816,6816,20-0,23-1,38%23,77M

Shanghai Sanmao Enterprise A

13,2113,3413,11+0,10+0,76%1,88M

China Enterprise

2,612,642,59+0,02+0,77%17,68M

Shanghai Jiao Yun

7,717,867,70-0,03-0,39%8,92M

Sichuan Golden Summit

10,4510,5810,39+0,06+0,58%6,86M

Shanghai Phoenix A

11,7211,8511,70+0,08+0,69%2,51M

Qingdao Haier

20,8820,9920,75+0,13+0,63%46,03M

Shanxi LuAn Chemical Tech

3,2403,3203,220-0,100-2,99%63,1M

Shang Hai Ya Tong

7,537,677,50-0,01-0,13%8,74M

Dashang

16,6716,7516,62+0,10+0,60%1,63M

Chang Chun Eurasia

11,9812,0611,82+0,17+1,44%2,78M

Ningbo Joyson Electronic

26,3326,8826,30-0,29-1,09%43,56M

Sichuan Tuopai Shede Wine

45,0745,3444,70+0,53+1,19%3,45M

Sanan Optoelectronics

11,9412,2511,71+0,10+0,84%285,86M

Wuchan Zhongda

5,275,315,25+0,02+0,38%35,43M

Nanning Department Store

6,036,136,01-0,04-0,66%6,07M

NanJing Pharm

6,056,055,50+0,55+10,00%106,66M

XiAn Qujiang Tourism

9,459,629,35+0,12+1,29%4,8M

Caihong Display Devices

7,027,026,88+0,64+10,03%92,41M

Sumec

13,2813,4913,16+0,25+1,92%16,53M

Chengtun Mining

14,1914,6014,17-0,15-1,05%109,45M

HeBei Jinniu Chemical

14,3314,9014,30-0,33-2,25%72,36M

Tianjin Port

4,504,574,50-0,02-0,44%19,62M

Dalian Thermal Power

6,896,956,60+0,23+3,45%18,24M

Ningbo Fuda

6,947,016,82-0,01-0,14%13,82M

Qinghai Jinrui Mineral Dev

17,0317,4417,00-0,22-1,28%11,44M

Cultural Investment

2,002,032,000,000,00%23,25M

Jiangsu Phoenix Property

4,374,484,34-0,06-1,35%8M

Neusoft

9,099,159,03+0,12+1,34%11,55M

CCCC Design Consulting

7,047,077,00+0,06+0,86%4,48M

Huadian Energy

4,7504,8404,710-0,050-1,04%124,78M

Shandong Lubei Chemical

7,167,297,12-0,03-0,42%16,65M

Pci-Suntek Tech

5,685,765,670,000,00%28,22M

Hunan Haili Chemical

6,886,976,86-0,02-0,29%11,34M

Shanghai Xinmei A

15,2715,6614,40+0,90+6,26%99,64M

Shandong Hiking A

6,736,846,550,000,00%0

Suzhou New District Hi-Tech

6,036,136,03+0,03+0,50%9,6M

Lanzhou Minbai Shareholding

4,834,934,78+0,05+1,05%11,49M

Chongqing Department Store

21,9922,1421,86+0,19+0,87%2,56M

COFCO Tunhe Sugar

14,4314,5414,27+0,16+1,12%13,34M

Liaoning Cheng Da

11,8112,0811,40+0,46+4,05%19,15M

ShanXi Coking

4,284,334,27-0,04-0,93%32,39M

HUAYU Auto

20,4720,6520,40-0,09-0,44%15,7M

Changchun Faway Auto

10,1010,2310,00+0,11+1,10%9,3M

Hua Yuan Property

2,6502,6502,520+0,240+9,96%163,45M

Datang HuaYin Electric

7,2807,3407,230+0,020+0,28%56,92M

Wingtech Technology

31,6332,0831,52+0,22+0,70%17,43M

Jiangsu SOPO Chemical

9,8010,089,70-0,11-1,11%23,18M

Shanghai Industrial Dev

5,165,235,00+0,15+2,99%19,8M

Tibet Tourism

16,9917,4415,86+1,14+7,19%29,47M

Jiangzhong Pharm

25,9626,4925,90-0,57-2,15%5,3M

HNA Technology A

3,7503,8803,740-0,100-2,60%54,59M

Shanghai Jin Jiang Hotels A

27,4927,8727,45-0,07-0,25%10,67M

Xiamen ITG

6,376,456,36+0,01+0,16%17,19M

Inspur Software

17,0217,6017,01-0,10-0,58%18,8M

Changjiang Media

9,229,329,09+0,12+1,32%7,72M

Geo-Jade Petroleum

5,3905,4505,310-0,060-1,10%361,36M

Avic Shenyang Aircraft

48,7249,0947,79+0,92+1,92%18,38M

Anhui Heli

17,5317,8417,50+0,12+0,69%11,1M

Top Choice Medical Investment

42,1342,3841,88+0,31+0,74%6,47M

China Marine Information Electronics

24,0424,1923,80+0,28+1,18%3,91M

AVIC Heavy Machinery

16,4116,7416,33+0,21+1,30%20,07M

Ningbo Fubang

16,8817,1016,67+0,13+0,78%4,16M

Wuhan Xianglong Power

14,6514,9814,55-0,15-1,01%13,57M

GuangYuYuan Herbal Medicine

17,5517,7517,15+0,37+2,15%9,62M

Tibet Urban Dev

17,6018,3316,90+0,18+1,03%39,37M

Wuhan Hanshang

8,889,058,79+0,03+0,34%3,59M

Eastern Communications A

15,5315,8615,50-0,02-0,13%19,69M

Shandong Xinchao Energy

5,5105,5405,320+0,220+4,16%29,03M

Jiangsu Zongyi

5,635,735,62+0,05+0,90%14,59M

Xinjiang Youhao

6,416,466,33+0,09+1,42%6,05M

Sichuan Swellfun

32,8133,2032,40+0,49+1,52%2,35M

GD Power Dev

4,8004,8804,790-0,070-1,44%103,47M

Shanxi Xinghuacun Fen Wine

138,88140,11138,17-0,43-0,31%7,34M

Luxin Venture

20,5621,1620,52-0,24-1,15%13,56M

Luyin Investment

7,077,157,06-0,02-0,28%6,71M

Yinchuan Xinhua Commercial

17,3117,7017,24+0,02+0,12%6,44M

CMST Dev

5,495,555,48+0,04+0,73%15,68M

Shandong Lukang Pharm

8,368,478,30+0,04+0,48%13,49M

Zhejiang China Textile

3,743,773,73+0,01+0,27%4,33M

BEH Property

12,6913,5512,19-0,85-6,28%45,5M

Yunnan Coal Energy

4,054,104,03-0,03-0,74%22,74M

Zhangjiagang Freetrade Tech

3,723,773,65+0,07+1,92%22,06M

Zhejiang Qianjiang Bio

6,326,426,30-0,03-0,47%7,62M

Insigma

9,129,229,06+0,11+1,22%24,08M

Ningbo Marine

3,753,873,73-0,08-2,09%31,71M

Tian Jin Global

4,674,804,60-0,05-1,06%40,97M

Huaxin Cement A

23,1923,8823,14-0,47-1,99%11,27M

Fujian Cement

5,805,905,76-0,03-0,51%9,23M

ENN Ecological

20,8020,9820,65-0,20-0,95%13,66M

Jiangsu Yueda Invest

5,265,375,22+0,04+0,77%12,51M

Jinan High tech Development

3,083,163,07-0,02-0,65%17,33M

Maanshan Iron & Steel

4,0804,1404,060-0,020-0,49%66,92M

Shen Ma Industry

8,789,038,76-0,27-2,98%43,06M

North China Pharm

5,565,645,49-0,02-0,36%24,33M

Hangzhou Jiebai

7,657,727,60+0,06+0,79%5,52M

Zhonglu A

8,678,798,57+0,11+1,29%3,11M

Shanghai Tunnel

6,096,156,08+0,01+0,16%12,64M

Shanghai Material Trading A

10,0010,129,96+0,05+0,50%2,74M

Shanghai Yimin Commerce

4,024,053,97+0,05+1,26%6,96M

Shanghai Xinhua Media

5,885,965,83+0,09+1,55%9,49M

DLG Exhibitions Events

9,719,809,53+0,18+1,89%4,98M

Shanghai Bailian A

8,448,518,44-0,01-0,12%4,61M

Maoye Commercial

5,165,245,14-0,04-0,77%13,49M

HPGC Renmintongtai Pharm

10,5110,5110,00+0,08+0,77%21,15M

Sunny Loan Top

8,758,828,62+0,13+1,51%5,23M

Shaanxi TV Network

3,663,763,65-0,02-0,54%11,22M

Shanghai No1 Pharm

11,6411,7711,41+0,11+0,95%4,91M

Shanghai Shentong Metro

8,328,428,23+0,09+1,09%2,67M

Shanghai Mechanical & Electrical A

22,5023,2622,28+0,45+2,04%10,95M

Shanghai Join Buy

10,1910,2910,11+0,08+0,79%5,12M

Shanghai Diesel Engine A

9,269,569,01+0,24+2,66%45,89M

Sichuan Changhong Electric

8,7508,8308,710+0,090+1,04%54,81M

Shang Gong A

9,439,529,33+0,10+1,07%5,6M

Inner Mongolia Jinmei Chemical Tech

3,894,163,880,000,00%143,47M

Shanghai Baosight Software A

22,4222,9822,41-0,32-1,41%15,98M

Shanghai Tongji Tech

12,1912,3511,99+0,15+1,25%1,63M

Chongqing Wanli New Energy

13,6513,7012,96+0,84+6,56%5,01M

Shanghai Lingang A

9,9010,039,70+0,23+2,38%9,37M

Shanghai Haixin A

8,418,448,10+0,10+1,20%19,65M

Longjian Road & Bridge

3,964,013,91+0,05+1,28%14,76M

Jiangsu Chunlan Refrigerating

5,135,205,04+0,09+1,79%7,72M

Aerospace Cf

17,0717,3917,07-0,12-0,70%11,02M

Ningbo Zhongbai

11,9412,1111,68+0,26+2,23%3,01M

Inzone Group

5,705,765,64+0,09+1,60%6,77M

Wangfujing

12,2312,2812,12+0,14+1,16%10,51M

FESCO Group

16,0916,2115,89+0,21+1,32%3,13M

MengDian HuaNeng Power

5,0005,3605,000+0,050+1,01%153,44M

Baida Group

11,3211,4911,20+0,16+1,43%5,8M

Starlake Bioscience

6,977,086,96-0,04-0,57%25,33M

Tonghua Dongbao Pharm

9,9610,149,47+0,31+3,21%114,86M

Guangdong Meiyan Jixiang

3,513,583,50-0,02-0,57%49,61M

Far East Smarter Energy

15,6016,3615,58-0,38-2,38%110,3M

Sinopec Oilfield

2,8202,8502,780-0,010-0,35%146,93M

Shanghai Milkground Food Tech

19,1219,6518,82+0,41+2,19%10,96M

Yunnan Bowin Tech

7,948,097,87+0,01+0,13%3,76M

Jonjee Hi-tech

19,5919,8019,33+0,28+1,45%12,42M

MeiHua Holdings

11,0311,1010,95+0,03+0,27%34,16M

Tianjin Capital

6,086,186,070,000,00%13,17M

Dongfang Electric A

39,5140,3838,60+1,20+3,13%123,56M

Triumph New Energy

9,949,949,11+0,90+9,96%9,73M

China Aerospace

21,3321,9621,32-0,23-1,07%99,9M

Chengdu B-ray Media

4,844,914,81+0,06+1,26%17,69M

Jilin Yatai

1,591,631,59-0,01-0,63%29,62M

Ningbo Shanshan

14,8115,0914,02+0,81+5,79%154,96M

Hongfa Tech

26,5926,9826,44+0,12+0,45%21,49M

SDIC Power

13,4113,5013,34-0,05-0,37%17,28M

Inner Mongolia Yili

26,1426,4826,10+0,02+0,08%28,06M

Xinjiang Joinworld

8,448,528,29+0,09+1,08%37,21M

Nanjing Chemical Fibre

14,1014,2313,90+0,20+1,44%2,77M

AECC Aviation Power

51,4652,0850,02+1,92+3,88%46,8M

Guangzhou Guangri Stock

9,8510,109,84-0,09-0,91%14,26M

Shanghai Zhangjiang Hi-Tech

36,9437,2836,92-0,19-0,51%29,61M

Xiamen Airport

16,3716,6416,24+0,10+0,61%3,23M

China Yangtze Power

26,4026,5026,32+0,01+0,04%66,56M

Shandong Binzhou Bohai Piston

5,275,385,19+0,09+1,74%18,24M

Zhuzhou Smelter

17,8418,3417,78-0,21-1,16%15,94M

SDIC Zhonglu Fruit Juice

19,2019,4118,79+0,42+2,24%2,54M

Yueyang Forest & Paper

4,884,974,83+0,08+1,67%24,15M

Fortune Ng Fung Food Hebei

5,525,595,50-0,01-0,18%6,23M

Shandong Bohui Paper

6,656,776,51+0,10+1,53%11,38M

Inner Mongolia First Machinery

14,7515,3614,72+0,30+2,08%38,82M

Hunan Chen Dian Dev

9,409,609,35+0,04+0,43%6,54M

Sinoma Engineering

10,8111,1910,78-0,24-2,17%33,49M

Anhui Hengyuan Coal and Electricity

7,367,497,20+0,09+1,24%14,98M

Baosheng

7,097,286,88+0,12+1,72%60,9M

Hunan New Wellful

5,415,465,390,000,00%10,78M

Jianmin Pharm

34,3534,7533,71+0,52+1,54%2,73M

Mayinglong Pharm

25,4625,6325,41+0,04+0,16%2,46M

Jointown Pharm

5,365,445,29+0,08+1,52%47,58M

Tangshan Port

4,7504,7804,690+0,030+0,64%40M

Guangan

4,484,534,44+0,01+0,22%36,31M

BGRIMM Science and Tech

22,5622,9422,55+0,06+0,27%2,93M

Jiangsu High Hope

3,033,093,030,000,00%14,87M

Ningbo Thermal Power

5,265,355,25-0,07-1,31%51,84M

Whirlpool China

11,1711,1710,68+1,02+10,05%8,21M

Shaanxi Construction Machinery

4,124,194,070,000,00%34,97M

Huaibei Mining Holdings

13,2813,5313,21-0,12-0,90%15,97M

Zhewen Interactive

10,3410,5510,16-0,07-0,67%187,93M

Zhejiang Hangmin

7,657,837,61+0,17+2,27%14,01M

Chifeng Jilong Gold Mining

45,0846,4044,93-0,77-1,68%38,31M

Anhui Sun Create Electronics

23,1623,6223,00+0,08+0,35%4,73M

Guizhou Wire Rope

12,2212,3212,10+0,14+1,16%3,43M

China Southern Power Grid Energy Storage

13,8413,9513,71+0,21+1,54%21,37M

Kailuan Energy Chemical

5,825,915,76+0,03+0,52%12,13M

China Merchants Securities

15,8816,1915,71+0,31+1,99%61,5M

Jinneng Holding Shanxi Coal Industry

16,5416,7215,98+0,39+2,41%19,47M

Gem-Year Industrial

5,956,265,88+0,10+1,71%69,39M

Liuzhou Iron & Steel

4,594,684,58-0,02-0,43%12,63M

Chongqing Iron Steel

1,4101,4201,400+0,010+0,71%58,93M

Daqin Railway

5,205,215,17+0,03+0,58%86,88M

Jinling Hotel

8,158,358,12-0,08-0,97%13,03M

Jiangsu Lianyungang Port

4,884,924,87+0,01+0,21%7,63M

Bank of Nanjing

10,9111,1010,91-0,11-1,00%40,71M

Wenfeng Great World Chain

2,422,422,21+0,22+10,00%111,83M

Baotailong New Materials

3,313,353,30-0,01-0,30%29,38M

Xian LONGi Silicon Materials

17,1217,2716,96+0,20+1,18%117,06M

Ningbo Zhoushan Port

3,903,953,90-0,02-0,51%32,77M

First Tractor

12,6312,7512,60+0,06+0,48%4,89M

Sailun Jinyu

13,5813,8513,56-0,16-1,16%28,36M

Sanjiang Shopping Club

13,8414,0313,76+0,16+1,17%6,84M

Ningbo Boway Alloy Material

20,0620,2919,53+0,71+3,67%22,29M

Chongqing Water

4,354,374,34+0,01+0,23%8M

China South Media

11,1811,2711,05+0,01+0,09%12,9M

Pacific Securities

3,823,933,76+0,09+2,41%211,04M

Jiangsu Hengli Hydraulic

101,38103,40101,00+0,18+0,18%9,75M

Beijing Haohua Energy Resource

8,298,418,21+0,03+0,36%13,13M

China First Heavy Industries

4,2204,3304,210-0,010-0,24%44,6M

Sichuan Expressway

5,675,715,56+0,12+2,16%19,16M

Air China A

6,967,086,94-0,04-0,57%76,15M

China National Chemical

9,069,229,020,000,00%100,25M

China Hainan Rubber

6,776,896,71-0,01-0,15%32,53M

Beijing Sifang Automation

43,6545,2243,07-0,13-0,30%25,9M

Shenzhen Gas

7,247,337,200,000,00%23,23M

Hangzhou Advance Gearbox

14,5714,6714,35+0,25+1,75%5,04M

Heilongjiang Transport

3,323,353,30+0,01+0,30%12,46M

Jiangsu Jiangnan Water

5,605,665,55+0,05+0,90%7,49M

Jiangsu SINOJIT Wind Energy

5,9906,1005,980-0,020-0,33%47,8M

Jiangsu Linyang Energy

5,926,025,86+0,06+1,02%23,12M

Shaanxi Coal Industry

25,2325,5224,96-0,04-0,16%28,68M

Universal Scientific Industrial

35,6437,0535,10-1,04-2,84%74,39M

Industrial Bank

18,5318,6518,53-0,07-0,38%60,25M

Bank of Beijing

5,395,435,39-0,01-0,19%65,64M

China XD Electric

16,0816,2815,77+0,29+1,84%183,44M

China Railway Construction

6,997,026,98+0,02+0,29%37,24M

Sichuan Em Tech

33,5534,5833,55+0,01+0,03%45,51M

Junzheng Energy & Chemical

5,555,705,53+0,01+0,18%84,69M

TongKun Group

19,7019,9519,05+0,22+1,13%37,96M

Guangzhou Automobile A

7,277,297,18+0,10+1,39%16,37M

Camel Group

9,9710,309,51+0,49+5,17%64,76M

360 Security Technology

10,8711,0510,86+0,13+1,21%82,9M

New China Life Insurance

62,3063,3061,61+1,16+1,90%21,62M

Bros Eastern

7,547,757,48+0,02+0,27%12,64M

Ye Chiu Metal Recycling

4,0004,0503,970+0,030+0,76%102,05M

Agricultural Bank China A

6,596,596,53-0,01-0,15%220,78M

Ping An Insurance

58,8259,8458,78+0,08+0,14%63,79M

Bank of Communications Co Ltd

6,806,846,80-0,04-0,58%109,17M

Guangshen Railway

3,093,143,08-0,02-0,64%43,35M

XiAn Shaangu Power

10,4410,6410,33+0,13+1,26%10,48M

Industrial Securities

6,006,185,89+0,19+3,27%203,19M

China Railway A

5,265,305,26+0,01+0,19%134,27M

ICBC

7,317,347,28-0,02-0,27%199,24M

Quzhou DFP New Material

4,664,794,64+0,02+0,43%56,44M

Jilin Expressway

2,9502,9702,930+0,010+0,34%14,17M

Shanghai DZH

10,8311,1610,65+0,29+2,75%44,05M

Soochow Securities

8,278,508,26+0,10+1,22%71,54M

Joeone

10,6810,7610,63+0,08+0,75%4,35M

Ningbo Sanxing Medical Electric

25,9826,2025,71+0,27+1,05%16,51M

Shanghai Pharm

17,1617,2517,03+0,07+0,41%10,48M

CITIC Heavy Industries

6,206,306,20+0,01+0,16%26,62M

Shanghai Guangdian Electric

4,764,814,73+0,01+0,21%24,6M

Beijing North Star A

1,781,801,73+0,05+2,89%49,05M

Aluminum Corp of China

12,3512,7212,30-0,42-3,29%328,27M

China Pacific Insurance

38,6339,3038,40+0,34+0,89%37,75M

Metallurgical Corporation of China

2,9803,0002,980+0,010+0,34%80,99M

China Life Insurance A

37,7738,2837,16+0,82+2,22%27,62M

Great Wall Motor A

21,2721,3520,71+0,57+2,75%22,98M

Zhuzhou Kibing

5,815,925,80+0,02+0,35%56,19M

Pingdingshan Tianan Coal

7,897,957,83+0,02+0,25%16,89M

China State Construction

4,974,994,96+0,01+0,20%139,91M

Power Construction Corp of China

5,665,735,66-0,03-0,53%207,53M

Henan Mingtai Al.Industrial

17,2118,0817,18-0,45-2,55%83,53M

Befar Group

5,075,104,96+0,07+1,40%51,93M

Huatai Securities

18,7219,2318,27+0,79+4,41%172,66M

Shanxi LuAn Energy

13,3613,7412,95+0,31+2,38%30,36M

Fengfan Power

5,175,275,170,000,00%12,36M

ZCZL Industrial Tech

20,2220,5620,20+0,08+0,40%15,03M

Jihua Group

3,003,043,000,000,00%26,63M

Shanghai Electric

8,018,108,00+0,04+0,50%94,29M

CRRC A

6,296,336,20+0,11+1,78%149,14M

Chongqing Qianli Tech

10,2310,4810,20+0,05+0,49%19,02M

Everbright Securities

15,6515,9915,45+0,33+2,15%35,3M

Ningbo Construction

5,575,755,56-0,04-0,71%68,1M

Lanpec Tech

9,389,439,20+0,12+1,30%5,96M

Changzhou Xingyu Auto Lighting

129,20130,88125,80+3,54+2,82%3,49M

China Communications Construction

7,607,637,56+0,04+0,53%15,95M

Anhui Xinhua Media

6,536,686,50+0,03+0,46%10,4M

China Oilfield A

15,8515,9515,54+0,14+0,89%22,84M

China Everbright Bank

3,193,213,190,000,00%107,01M

PetroChina A

11,9912,0711,94-0,11-0,91%157,47M

Cosco Shipping Dev

2,9003,0202,880-0,080-2,68%233,96M

Liaoning Port

1,6601,7301,650+0,020+1,22%198,81M

Jangho Group

9,299,429,10+0,11+1,20%5,56M

Founder Securities

7,117,236,99+0,17+2,45%111,06M

China Merchants Energy Shipping

19,0819,7518,70-0,67-3,39%224,69M

Zhejiang Chint Electrics

33,5333,8832,89+0,78+2,38%30,1M

China International Travel

69,0469,6568,01+1,15+1,69%21,64M

Asian Star

10,3710,5710,37+0,03+0,29%27,66M

China Coal Energy

17,1417,3417,00-0,22-1,27%36,1M

Zijin Mining A

33,7534,5833,70-0,15-0,44%237,57M

Beijing Jingyuntong Tech

4,154,324,15-0,14-3,26%146,68M

Jiangsu Phoenix Publishing

9,829,889,81+0,01+0,10%5,22M

JiShi Media

2,9503,0302,940-0,030-1,01%81,6M

China Construction Bank Co

9,249,269,19-0,03-0,32%49,35M

Jinduicheng Molybdenum

18,9319,4818,93-0,32-1,66%29,48M

China Auto Engineering

17,4217,6317,18+0,24+1,40%5,76M

BBMG A

1,751,781,740,000,00%47,43M

Guangxi Fenglin Wood

2,5202,5802,500+0,010+0,40%38,58M

China Citic Bank A

8,218,288,15-0,03-0,36%29,99M

China Coal Xinji Energy

7,447,587,42-0,05-0,67%40,67M

COSCO Shipping

15,2015,4015,150,000,00%62,48M

Yonghui Superstores

3,723,763,71+0,02+0,54%66,56M

Datang International Power A

3,8103,8703,800-0,030-0,78%129,66M

Northern United Publishing

8,468,467,67+0,77+10,01%21,47M

People.Cn

19,7320,0819,70+0,07+0,36%16,89M

Zhejiang Aokang Shoes

9,109,339,08-0,01-0,11%5,08M

Epoxy Base Electronic

10,9411,2010,90-0,16-1,44%55,67M

China Wafer Level CSP

28,0028,6327,99+0,11+0,39%24,32M

Xilinmen Furniture

12,4812,5911,89+0,60+5,05%38,16M

Sichuan Hebang Biotechnology

2,9503,0302,940-0,050-1,67%278,9M

Beijing Cuiwei Tower

13,5914,1112,27+0,75+5,84%112,77M

Foshan Haitian Food

41,3541,8040,98+0,20+0,49%16,93M

Sunway Ltd

7,968,207,82+0,15+1,92%14,26M

Jinzhou Jixiang Molybdenum

11,8012,0611,66+0,06+0,51%43,13M

CTS International Logistics

5,675,855,67+0,12+2,16%23,14M

Bohai Ferry

9,269,329,25+0,04+0,43%3,52M

Yingliu Electr

71,4173,8069,06+2,71+3,94%21,93M

Solareast Holdings

8,618,688,53+0,07+0,82%19,18M

Neway Valve Suzhou

52,9953,9951,60+1,25+2,42%5,41M

Loncin Motor

15,3815,4514,91+0,57+3,85%21,69M

CMOC

18,9619,4318,91-0,16-0,84%232,93M

Shanghai Shenqi Pharm B

0,4950,5010,495-0,006-1,20%100,98K

Shanghai Chlor-Alkali Chemical B

0,6980,7020,695-0,002-0,29%431,8K

Shanghai Huayi B

0,5340,5350,529+0,003+0,56%206,32K

Shanghai Phoenix B

0,3870,3890,384+0,001+0,26%470,33K

Shanghai Haixin B

0,2750,2760,272+0,002+0,73%428,78K

Shanghai Highly B

0,5640,5680,558-0,005-0,88%1,18M

Shanghai Jinqiao Export B

0,7580,7600,754+0,001+0,13%366,44K

Shanghai Waigaoqiao Free Trade Zone B

0,6750,6800,6730,0000,00%273,25K

Shanxi Guoxin Energy B

0,2140,2140,210-0,001-0,47%568,77K

Zhonglu B

0,3580,3620,358+0,001+0,28%92,7K

Shanghai Diesel Engine B

0,3860,3900,377+0,008+2,12%2,98M

Inner Mongolia Jinmei Chemical Tech B

0,1880,1920,187+0,001+0,53%926,26K

Shanghai Sanmao Enterprise B

0,6960,7030,695-0,004-0,57%16,6K

Shanghai Bailian B

0,5020,5020,4990,0000,00%103,83K

Shang Gong B

0,3550,3560,352+0,004+1,14%161,54K

Shanghai Baosight Software B

1,0291,0401,0270,0000,00%701,08K

Shanghai Material Trading B

0,3630,3660,363-0,002-0,55%30,7K

Shanghai Lingang B

0,6800,6830,669+0,004+0,59%107,72K

Shanghai Jinjiang International Travel

1,1101,1101,100+0,012+1,09%70,04K

Shanghai Lujiazui Finance B

0,4050,4060,4020,0000,00%361,06K

ERDOS Resources B

1,1681,1841,162+0,016+1,39%538,28K

Huadian Ener-B

0,1700,1700,168+0,001+0,59%716,8K

HNA Tech B

0,2320,2320,228+0,002+0,87%177,51K

Shanghai Huili Building Materials

0,6120,6290,605-0,008-1,29%581,4K

Greattown B

0,2330,2350,2300,0000,00%96,23K

Shanghai Zhenhua Heavy Industries B

0,2630,2650,2610,0000,00%702,51K

Inner Mongolia Yitai Coal

2,1932,1992,180+0,004+0,18%1,14M

Shanghai Jin Jiang Hotels B

1,5211,5301,511-0,002-0,13%130,57K

Eastern Communications B

0,4840,4900,482+0,003+0,62%1,5M

Huangshan Tourism B

0,7140,7160,711+0,002+0,28%74,42K

Shanghai Kai Kai B

0,4410,4430,439-0,001-0,23%47,9K

Hainan Airlines B

0,2520,2520,249-0,002-0,79%226,7K

Inesa Intelligent Tech B

0,7440,7670,741-0,006-0,80%1,88M

Dazhong Transportation B

0,1900,1920,1890,0000,00%592,5K

Lao Feng Xiang B

3,363,363,350,000,00%67,05K

Shanghai Jin Jiang Invest B

0,4770,4790,474+0,003+0,63%56,1K

Shanghai Mechanical & Electrical B

1,3871,3991,350+0,031+2,29%918,08K

China Resources D-C Pharm

18,2618,4418,22+0,03+0,16%7,72M

Xinjiang Tianye

6,406,526,33-0,12-1,84%33,52M

Xiamen C&D

8,798,868,73+0,06+0,69%8,89M

China Resources and Environment

3,843,863,79+0,06+1,59%11,07M

Xinjiang Guannong

11,1211,2610,97+0,18+1,65%8,28M

Guanghui Energy

6,546,596,43-0,04-0,61%154,59M

Sinochem Equipment Tech Qingdao

8,028,127,95+0,09+1,13%4M

Fujian Longxi Bearing

19,9920,2919,87+0,22+1,11%5,55M

Fujian Dongbai

11,2111,3311,12+0,05+0,45%17,21M

Zhengzhou Yutong Bus

37,1237,6836,96-0,46-1,22%21,15M

Phenix Optical

20,7120,8820,53-0,29-1,38%6,72M

Wuhan DDMC Culture

1,831,841,79+0,03+1,67%24,2M

Wintime Energy

1,7301,7601,7200,0000,00%606,74M

Chinese Universe Publish

8,588,668,57+0,04+0,47%5,68M

HIIG Trinity

23,9724,3423,78+0,35+1,48%3,17M

Bestsun Energy

4,114,144,07+0,02+0,49%21,92M

Bright Real Estate

3,363,383,32+0,03+0,90%20M

Top Energy Shanxi

6,406,476,39+0,01+0,16%21,88M

Xinyu Iron & Steel

3,583,633,56+0,02+0,56%37,13M

Yibin Paper

18,5919,3418,33+0,35+1,92%4,11M

Zhewen Pictures

3,783,853,770,000,00%18,47M

Shanghai Lianming Machinery

13,0313,1512,77+0,26+2,04%2,31M

Zhejiang Shapuaisi Pharm

6,877,016,74+0,08+1,18%9,94M

Guangdong Ellington Electronics

12,6112,7912,52-0,09-0,71%39,28M

Zhejiang Jiuzhou Pharm

17,3417,6317,09+0,13+0,76%15,56M

Ningbo Orient Wires and Cables

58,1059,8058,03+0,16+0,28%11,73M

Lanzhou LS Heavy Equipment

10,0310,1410,00+0,09+0,91%16,92M

Zhejiang Wansheng

12,5512,5912,13+0,12+0,97%22,61M

China Design

7,277,327,24+0,06+0,83%3,36M

Jiangsu Pacific Quartz

47,1848,1046,01+1,65+3,62%28,69M

SEC Electric Machinery

27,1027,7326,90-0,33-1,20%11,58M

Dawning Information Industry

85,3086,8683,94+2,00+2,40%46,79M

JDM JingDa Machine Ningbo

13,4413,4412,29+1,22+9,98%46,73M

Pengxin Mining

8,088,278,08-0,05-0,62%41,44M

Beijing Wandong Medical Technology

14,6514,8514,61-0,09-0,61%3,48M

Fujian Furi Electronics

11,2911,3911,22+0,09+0,80%12,42M

Hengli Petrochemical

23,1623,4423,08-0,27-1,15%25,82M

Qinghai Spring Med

2,762,762,62+0,13+4,94%10,73M

Anhui Jianghuai Auto

46,7647,2946,70+0,04+0,09%23,21M

Inmyshow Digital Technology

6,176,496,16+0,10+1,65%95,84M

Zhejiang Whwh

5,815,925,75+0,06+1,04%10,86M

Shanghai Shibei Hi-Tech A

4,884,904,83+0,06+1,24%6,64M

Arcplus Group

22,2022,4821,63+0,02+0,09%48,46M

Nanjing Xinjiekou

7,357,537,35-0,08-1,08%28,66M

CSSC Offshore & Marine Engineering

28,6629,0628,33+0,46+1,63%16,97M

China Hi-Tech

9,309,499,01+0,31+3,45%23,65M

Fujian Haiqin Energy

12,4512,5412,00+0,50+4,18%4,51M

Liaoning Hongyang Energy

3,924,023,92-0,08-2,00%84,15M

Nanjing Panda Electro

13,4213,6613,40-0,01-0,07%18,94M

Yaohua Pilkington Glass A

7,037,136,94+0,13+1,88%4,88M

CETC Digital Technology

19,9020,1819,86-0,03-0,15%16,78M

Avic Aviation Hi Tech

21,4821,7621,41+0,18+0,85%13,4M

Harbin Hatou Invest

7,037,156,58+0,53+8,15%252,11M

Chongqing Gas

5,365,385,33+0,03+0,56%5,06M

Shaanxi Heimao Coking

4,124,164,09-0,08-1,90%55,91M

CECEP Wind-Power

3,9704,0603,960-0,050-1,24%235,78M

Kuaijishan Shaoxing Wine

18,4718,9018,00+0,32+1,76%15,65M

Shanghai Beite Tech

49,7050,9849,47-0,10-0,20%5,78M

Hefei Metalforming

21,2121,5521,16+0,14+0,66%15,69M

Changbai Mountain Tourism

35,2435,8134,94+0,49+1,41%3,92M

Chongqing Chuanyi Automation

19,9520,2119,88+0,15+0,76%4,84M

Nanjing Kangni Mechanical & Electrical

6,806,836,73+0,09+1,34%4,99M

Sinoma Energy Conservation

7,928,197,90-0,14-1,74%12,97M

Guilin Fuda

13,6613,8013,38+0,28+2,09%6,58M

HMT Xiamen Tech Materials

101,80103,7996,19+4,74+4,88%28,24M

Guangxi Liuzhou Pharm

17,1617,2517,05+0,08+0,47%2,79M

Jiangsu King's Luck Brewery

26,3126,4726,02+0,29+1,11%6,61M

Jinhong Fashion

8,999,048,87+0,13+1,47%3,17M

Liaoning Wellhope Agri-Tech

6,856,936,83-0,05-0,72%2,77M

Hangzhou First PV Material

17,6218,2017,35-0,11-0,62%57,29M

Hunan Fangsheng Pharm

10,8210,9610,720,000,00%8,13M

Shanghai Shibei Hi-Tech B

0,1700,1700,168+0,001+0,59%219,03K

Yaohua Pilkington Glass B

0,3540,3550,350+0,001+0,28%186,9K

Hainan Mining

11,0611,2310,87+0,10+0,91%21,45M

Spring Airlines

47,1447,7946,99-0,44-0,92%5,84M

Western Region Gold

34,9035,9034,43-0,53-1,50%30,22M

Chongqing Zaisheng Tech

13,3113,9913,28-0,30-2,20%172,33M

Fulongma

18,4618,7518,35+0,15+0,82%11,3M

Fujian Torch Electron Tech

32,3632,8432,20+0,25+0,78%7,32M

Zhejiang Jasan Holding

13,4314,1013,35-0,41-2,96%12,14M

Shanghai M&G Stationery

25,7925,9825,66+0,06+0,23%2,15M

Noblelift Intelligent Equipment

20,6220,8720,32+0,29+1,43%2,9M

Changzheng Engineering

31,9732,9531,92-0,11-0,34%23,29M

Zhejiang Huayou Cobalt

61,4362,2759,89+1,93+3,24%80,4M

Yifeng Pharmacy Chain

22,8023,0522,42+0,19+0,84%7,43M

Guangzhou Holike Creative Home

13,1813,3313,10+0,13+1,00%3,16M

Hangzhou Cable

24,1226,6524,07-2,24-8,50%94,43M

Zhejiang ChiMin Pharm

10,2110,589,88-0,27-2,58%56,94M

Shenzhen Gongjin Electronics

13,7914,2613,74-0,62-4,30%85,84M

Silvery Dragon Prestressed Materials

9,299,399,05+0,28+3,11%10,31M

Well Lead Medical

14,2214,5314,09-0,08-0,56%6,07M

Ningbo Jifeng Auto Parts

12,6312,9112,52-0,05-0,39%7,72M

Orient Securities

9,279,459,15+0,21+2,32%96,14M

Changzhou Tenglong Auto Parts

12,8713,1512,80-0,29-2,20%49,73M

Shanghai LongYun Media

16,8017,0016,61+0,21+1,27%2,08M

Apple Flavor & Fragrance

11,3011,4611,30-0,09-0,79%3,82M

Anhui Jiuhuashan Tourism

37,7938,1237,55+0,22+0,59%2,46M

Zhejiang Dingli Machinery

49,4250,4449,21-0,28-0,56%5,61M

ENC Digital Technology

10,2010,5610,05+0,14+1,39%4,37M

Shandong Huapeng Glass

7,637,637,24+0,36+4,95%4,35M

Beijing Dahao Tech

14,1114,2813,93+0,23+1,66%10,8M

Liaoning Fu-An Heavy Industry

15,0615,5414,72-0,12-0,79%42,74M

Shuifa Energas Gas

7,647,807,55-0,01-0,13%15,48M

Heilongjiang ZBD Pharm

6,837,146,54+0,26+3,96%33,27M

Zhejiang Shengyang Tech

13,1513,3513,08+0,03+0,23%8,48M

Thinker Agricultural Machinery

5,405,435,29+0,13+2,47%2,69M

Shenzhen Ellassay Fashion

10,7611,3410,66-0,60-5,28%23,33M

QuMei Home Furnishings

3,463,483,39+0,08+2,37%11,51M

LBX Pharmacy Chain JSC

13,4613,5913,42+0,06+0,45%5,15M

Kingclean Electric

27,2927,6027,13+0,15+0,55%1,93M

Anhui Guangxin Agrochemical

14,8515,0714,63+0,15+1,02%9,58M

Shanghai Xintonglian Packaging

10,3710,5010,27+0,15+1,47%3,17M

Harbin VITI Electronics

4,694,824,69-0,01-0,21%10,96M

Shinghwa Advanced Material

85,1685,1677,77+7,74+10,00%27,51M

Shanghai Runda Medical Tech

12,7712,9712,65+0,16+1,27%9,12M

Anhui Yingjia Distillery

35,6835,9535,25+0,41+1,16%2,78M

Xinjiang Xuefeng Sci-Tech

10,4910,7510,10+0,34+3,35%41,76M

Zhejiang Huatie Construction

6,776,836,69+0,10+1,50%52,77M

Zhejiang Goldensea Environment

17,7017,9217,28+0,23+1,32%9,28M

Pulike Biological

12,7612,8212,59+0,17+1,35%3,51M

Zhejiang Weiming Environment

25,7025,9525,51+0,17+0,67%4,64M

Inly Media

20,6921,1620,68-0,10-0,48%19,34M

Lionco Pharm

4,645,004,56-0,04-0,85%28,94M

Shanghai Hile Bio Tech

4,544,604,51+0,02+0,44%9,59M

JUNEYAO Airlines

12,3112,5512,27-0,18-1,44%13,63M

Hangzhou Youngsun Equipment

12,9312,9612,75+0,08+0,62%9,15M

Shanghai Golden Bridge InfoTech

13,6213,7813,55+0,14+1,04%5,7M

Nantong Acetic Acid Chemical

13,0013,1312,84-0,15-1,14%8,74M

Hunan Aihua

18,7419,1418,65-0,14-0,74%4,78M

Guangxi Nanning Waterworks

4,804,824,73+0,06+1,27%7,12M

Shanghai Baosteel Packaging

5,205,325,17+0,05+0,97%15,26M

China National Nuclear Power

8,718,738,64+0,01+0,11%90,05M

Nanjing Inform Storage

10,0510,109,88+0,18+1,82%1,83M

Beijing Hanjian Heshan Pipeline

6,376,396,28+0,06+0,95%9,94M

Dongxing Securities

12,8113,0312,62+0,28+2,23%31,07M

Guotai Junan Securities

17,1217,3616,69+0,69+4,20%214,56M

Zhejiang Tiancheng Controls

11,1011,2511,03+0,06+0,54%4,89M

Zhejiang Red Dragonfly Footwear

5,635,735,59+0,04+0,72%4,92M

Jiangsu Wanlin Logistics

4,724,954,67+0,06+1,29%10,9M

Hengtong Logistics

8,378,448,35-0,03-0,36%6,69M

Anhui Kouzi Distillery

24,8224,9424,57+0,28+1,14%2,79M

Guangdong Sitong Group Co Ltd

9,029,148,98+0,04+0,45%1,46M

JCHX Mining Management

60,7562,1060,68-0,85-1,38%6,82M

Wuxi Rural Commercial Bank

5,625,675,620,000,00%11,86M

Huaan Securities

5,695,825,62+0,12+2,15%93,98M

Bank of Jiangsu

10,7810,8510,76-0,03-0,28%54,41M

Bank of Hangzhou

17,1517,2017,07+0,02+0,12%21,23M

Guangxi Radio TV

4,134,204,06+0,10+2,48%28,63M

Jiangsu Information Network

3,964,063,93-0,12-2,94%106,86M

China Film

13,9214,1413,78+0,15+1,09%36,55M

Guizhou BC&TV

9,279,489,27-0,14-1,49%31,22M

Tibet Huayu Mining

27,8528,4727,600,000,00%0

Seres

90,0790,7588,95+1,49+1,68%17,29M

Jiangsu Changshu Rural Bank

7,037,057,02+0,01+0,14%18,63M

Seazen Holdings

13,9114,1613,88+0,03+0,22%12,5M

Triangle Tyre

14,0714,2514,07+0,01+0,07%3,23M

Huadian Heavy Industries

9,179,289,13+0,04+0,44%15,75M

Bank of Shanghai

9,599,669,56-0,03-0,31%35,66M

Jiangsu General Science Tech

4,284,334,27+0,01+0,23%10,02M

Shanghai Film

25,1025,5124,80+0,33+1,33%4,78M

China Nuclear Engineering

14,1814,3513,86+0,36+2,60%48,6M

Ningbo Tuopu

60,4061,4958,80+2,07+3,55%35,14M

Xinhua Winshare Media

15,4116,1614,96-0,52-3,26%25,47M

Ningbo Haitian

19,0719,3018,99+0,16+0,85%3,7M

Southern Publishing and Media

13,4113,6013,40+0,05+0,37%5,39M

Shandong Linglong Tyre

14,1514,2414,12+0,07+0,50%7,6M

Bank of Guiyang

5,755,795,74+0,02+0,35%20,8M

Danyang SYNGEN Intelligent Tech

6,496,556,45+0,04+0,62%11,73M

Shanghai Chuangli

8,578,678,44+0,08+0,94%18,49M

Ningbo Techmation

12,3912,5812,38+0,11+0,90%3,41M

Wuxi New Hongtai Electrical

42,5443,0041,70+0,38+0,90%5,24M

ARTS Group

13,3914,1813,38-0,24-1,76%21,87M

Qianhe Condiment and Food

9,919,969,47+0,41+4,32%28,78M

Jiangsu Safety Wire Rope

8,608,698,52+0,07+0,82%3,25M

Shandong Swan Cotton

18,5618,7718,32+0,25+1,37%2,21M

Shanghai Trendzone Construction

2,402,462,40-0,02-0,83%17,58M

Anhui Andeli Department Store

51,3552,9351,18-0,93-1,78%7,75M

Zhejiang Sanwei Rubber

11,3211,4011,07+0,11+0,98%10,27M

Jiangsu Rutong Petro-Machinery

19,1519,6519,05-0,50-2,54%5,1M

Yongji Printing

12,6212,8912,14+0,54+4,47%14,1M

China Building

6,376,416,33+0,04+0,63%2,98M

Hubei Zhenhua Chemical

38,6039,2037,35+0,62+1,63%22,67M

Hainan Haiqi Transportation

17,4517,5917,22+0,29+1,69%3,07M

Wuxi Hongsheng Heat Exchanger

68,5270,3165,66+0,14+0,20%7,69M

Center International

14,8015,1414,45+0,41+2,85%10,63M

Xinjiang Winka Times

8,838,838,05+0,80+9,96%21,22M

Shanghai Hugong Electric

20,5021,0320,49-0,19-0,92%5,41M

Shanghai Yahong Moulding

26,2326,7826,14+0,17+0,65%1,61M

Shenzhen Goodix Tech A

68,6369,8868,55+0,17+0,25%6,83M

Shanghai Wondertek Software

17,0517,5017,05-0,26-1,50%12,4M

Changzhou Quick Soldering

43,5344,2643,11-0,67-1,52%6,96M

Riyue Heavy Industry

14,0114,2113,90+0,13+0,94%10,37M

Hangzhou Electronic Soul

17,9918,2817,92-0,01-0,06%3,07M

Guangdong Songfa Ceramics

117,01121,47114,22-3,22-2,68%8,37M

Hangcha

25,4726,1025,33-0,13-0,51%7,59M

Jiangsu Jingshen Salt & Chemical

11,5811,7311,52-0,01-0,09%4,99M

Healthcare

8,168,277,98+0,17+2,13%5,33M

Hunan Oil Pump

33,2833,6332,50+0,82+2,53%14,33M

GuangDong Super Telecom

31,5432,0331,54+0,05+0,16%3,27M

Jiangsu Wujiang Rural Bank

4,814,854,80+0,01+0,21%16,28M

Great-Sun Foods

9,179,659,13+0,03+0,33%11,06M

Nantong Square Cold Chain Equipment

13,0113,0912,88+0,20+1,56%2,25M

Eastern Pioneer Driving School

3,653,683,62+0,01+0,27%4,74M

Xinjiang Xintai

33,8534,3533,80-0,67-1,94%9,3M

Mubang High tech

12,3513,0012,16-0,26-2,06%13,59M

WuXi Xinje Electric

49,1049,8048,37+0,81+1,68%1,5M

Qingdao Topscomm

8,418,798,35-0,27-3,11%30,61M

Henan Thinker Automatic

26,0826,1725,72+0,46+1,80%3,49M

Opple Lighting

19,2819,5419,16-0,06-0,31%2,13M

Jiangsu Liba Enterprise

13,9614,0613,71+0,21+1,53%3,09M

Zhejiang Starry Pharm

10,8711,0510,56+0,21+1,97%26,33M

Duolun Technology

8,118,478,090,000,00%11,76M

Hexing Electrical

34,3934,7134,20+0,09+0,26%2,41M

ZhongTongGuoMai Communication

7,277,337,13+0,11+1,54%2,84M

Beijing Changjiu Logistics

6,906,956,82+0,11+1,62%3,74M

Qingdao Huijintong Power

10,6210,7510,49+0,12+1,14%4,58M

Suli

22,5823,1421,99+0,19+0,85%14,4M

Beijing Geoenviron Tech

16,6118,2716,61-1,84-9,97%153,53M

UE Furniture

10,6110,6710,41+0,20+1,92%2,79M

Topscore Fashion Shoes

10,7111,0610,63+0,14+1,32%12,69M

Shanghai Laimu Electronics

7,727,887,60+0,15+1,98%10,93M

Linewell Software

9,229,349,22+0,07+0,77%5,59M

Autobio Diagnostics

34,5335,0634,37+0,11+0,32%1,98M

Suzhou Keda Tech

9,589,939,45+0,19+2,02%18,27M

Sanxiang Advanced Materials

42,9943,6042,08+1,09+2,60%8,68M

Zhejiang XCC

70,4774,0068,58+2,86+4,23%28,22M

Anji Foodstuff

15,9316,1815,90+0,03+0,19%4,21M

Zhejiang Dehong Automotive

23,8324,3623,75-0,31-1,28%4,82M

Jiajiayue

11,4811,5611,44+0,03+0,26%3,23M

Wuhan Thalys Medical

23,3724,0022,66+0,65+2,86%25,32M

Zhejiang Langdi

23,1923,4622,99+0,26+1,13%2,02M

BOMESC Offshore

20,3220,6919,41+0,45+2,26%11,11M

Skshu Paint

50,2052,3249,91-1,41-2,73%3,96M

Hubei TKD Crystal Electronic

25,5826,6625,29+0,19+0,75%36,64M

Shanghai Laiyifen

16,9716,9716,00+1,54+9,98%39,7M

Guosheng Shian Tech

31,2433,1930,40-1,60-4,87%116,76M

Ningbo Gaofa Auto Control

15,3515,5015,30+0,10+0,66%1,03M

Qingdao Copton Tech

16,5316,6615,43+1,10+7,13%16,76M

Jiangsu Hongtian Tech

43,6144,1340,01+3,49+8,70%12,15M

Jason Furniture Hangzhou

32,8833,3532,66-0,38-1,14%5,76M

Changzhou Shenli Electrical

13,5113,8313,25+0,07+0,52%9,77M

Zhejiang Jiaao Enprotech

91,3192,6189,63-0,10-0,11%1,11M

Lily Group

15,3015,4815,19+0,12+0,79%2,68M

Suzhou Kelida Building & Decoration

5,785,875,75+0,03+0,52%1,26M

Zhengping Road & Bridge

9,389,658,88+0,18+1,96%38,96M

Shandong Buchang

16,7116,8016,45+0,18+1,09%4,9M

Nancal Energy-Saving Tech

38,3238,6738,12+0,48+1,27%4,41M

GuangZhou Baiyun Electric

16,9117,2516,69-0,11-0,65%16,54M

Shenyang Toly Bread

4,965,014,96+0,01+0,20%7,51M

Shanghai Flyco Electrical

31,6831,8831,35+0,33+1,05%1,79M

Jiang Su Wujin Stainless Steel Pipe

7,567,727,55+0,04+0,53%9,65M

Ganso Co Ltd

13,2313,4013,00+0,11+0,84%6,98M

Shanghai Chengdi Construction

15,6616,2215,65-0,29-1,82%16,41M

Xinhuanet

20,1420,3220,02+0,29+1,46%10,02M

Zhejiang Xinao Textiles

8,758,758,39+0,80+10,06%28,85M

TESIRO Jewelry

7,587,667,52+0,05+0,66%4,51M

Holsin Engineering Consulting

12,3912,7312,15+0,07+0,57%18,45M

Jinhui Liquor

17,6417,8017,51+0,12+0,68%4,03M

Suzhou Xingye Materials Tech

14,9615,1514,920,000,00%2,67M

Bomin Electronics

13,8514,2013,81-0,11-0,79%34,22M

Harson Trading China

22,6823,0021,51+0,40+1,80%19,35M

Hunan Baili

6,176,295,93+0,21+3,52%30,7M

Jiangxi Guotai Industrial Explosive

14,6414,9514,57-0,13-0,88%17,82M

Shanghai Kindly

8,838,948,67+0,18+2,08%5,95M

Suzhou MedicalSystem Tech

15,3915,6515,33+0,05+0,33%12,56M

Duzhe Publishing & Media

7,047,146,91+0,14+2,03%6,66M

Central China Securities

4,044,144,00+0,07+1,76%61,8M

China Science Publishing

22,0222,6421,98-0,34-1,52%8,48M

China Galaxy A

13,0113,3112,81+0,35+2,76%68,7M

DELIXI XINJIANG Transport

18,2718,5717,88+0,56+3,16%6,49M

Changshu Automotive Trim

14,2314,3714,08+0,18+1,28%3,48M

Shanghai Carthane

13,3913,5613,31+0,10+0,75%3,97M

Huali Industries

15,5415,7215,22+0,25+1,64%3,27M

Shanghai Weaver

44,9446,5344,87-1,13-2,45%8,34M

ADD Industry Zhejiang

12,5112,6312,32+0,18+1,46%1,82M

Zhejiang Rongsheng

15,6016,0515,03+0,54+3,59%16,74M

Zhejiang Tuna

11,0011,1410,95+0,10+0,92%2,7M

Zhejiang Wazam New Materials

72,9375,6071,72-1,08-1,46%13,93M

Shenzhen Kinwong Electronic

59,4360,4558,59+0,35+0,59%22,35M

Zhejiang Xiantong

25,6726,1925,10-0,11-0,43%8,22M

Ningbo Tianlong Electronics

19,8420,0919,10+0,75+3,93%5,49M

Jack Sewing Machine

39,4840,1338,94+0,62+1,60%1,5M

Huada Automotive

34,3835,3934,28-0,39-1,12%11,79M

Dalian Bio-Chem

26,9627,5026,92-0,25-0,92%7,19M

Anhui Genuine New

10,8010,8710,21+0,42+4,05%8,1M

G-bits Network

367,00371,33360,00+7,98+2,22%1,96M

Shanghai Rongtai Health

20,2320,5120,01+0,22+1,10%3,13M

Clenergy Xiamen

13,2813,4013,16+0,13+0,99%9,36M

Zhenhai Petrochemical

14,4114,9714,22+0,10+0,70%22,27M

Yantai Eddie Precision

20,5220,7420,10+0,41+2,04%4,38M

Hailir Pesticides

13,6714,0413,50+0,09+0,66%5,46M

Fujian Tianma Science

14,2114,7713,94+0,14+1,00%15,91M

Qijing Machinery

15,6615,8815,39+0,26+1,69%1,34M

Anhui Province Natural Gas

8,218,228,11+0,14+1,73%5,54M

PNC Process Systems

25,3225,7425,25+0,25+1,00%8,32M

Ningbo Peacebird Fashion

14,0514,1213,93+0,05+0,36%1,11M

Shanghai AtHub

39,8440,3338,81+0,84+2,15%80,83M

L&K Engineering Suzhou

210,50212,89200,49+11,51+5,78%8,74M

Eurocrane China

13,6314,0013,56-0,27-1,94%18,06M

Baiyin Nonferrous

8,048,268,03-0,09-1,11%116,86M

Hangzhou XZB Tech

83,0085,0082,80-0,17-0,20%1,11M

Jiangshan Oupai Door

13,4613,5613,24+0,24+1,82%1,51M

Shanghai Tianyang Hot

6,826,896,78+0,04+0,59%4,39M

Chahua Modern Housewares

18,6919,0518,45+0,01+0,05%4,36M

Kunshan Kersen Science

24,4525,2324,18+0,24+0,99%26,56M

Anzheng Fashion

7,507,607,37+0,13+1,76%2,34M

Chongqing Construction Eng

2,932,982,920,000,00%8,85M

HangZhou Nbond Nonwovens

15,8916,0415,50+0,17+1,08%2,28M

Fujian Anjoy Foods

96,9198,6096,80-0,92-0,94%3,45M

Fujian Haixia Environmental

7,077,186,92+0,19+2,76%16,45M

Beijing Vastdata Tech

19,8021,2219,77+0,25+1,28%18,68M

Zhejiang Three Stars

12,5812,8612,50+0,08+0,64%3,81M

Comefly Outdoor

22,7823,0822,51+0,28+1,24%1,46M

Shenzhen Original Advanced Compounds

104,91108,50104,31-1,95-1,82%1,92M

Lafang China

16,0216,2315,87+0,17+1,07%2,69M

Zhejiang Kanglongda Special

28,7129,4728,46+0,19+0,67%3,03M

Zhejiang Cheng Yi

12,0912,3011,93+0,13+1,09%7,93M

CSD Water Service

11,9512,3611,47+0,52+4,55%9,52M

Daqian Ecology

25,4425,9125,06+0,38+1,52%1,01M

Shanghai Kelai Mech

22,5623,0022,44+0,04+0,18%9,52M

GigaDevice Semiconductor

265,09268,32255,24+14,60+5,83%53,48M

Jiangsu Xinquan Automotive

65,3168,3465,01-0,38-0,58%13,15M

Juewei Food

12,6512,8312,58+0,03+0,24%3,63M

Hefei Taihe Optoelectronic

20,5020,8020,39+0,20+0,99%1,68M

Ningbo Shenglong Automotive

15,5215,7315,49+0,01+0,06%1,93M

TianYu Eco-Environment

6,556,646,46+0,07+1,08%5,1M

Oppein Home

52,5053,0952,25+0,06+0,11%1,71M

Shanghai Environment

8,098,188,07+0,04+0,50%7,81M

Huida Sanitary Ware

6,566,646,44+0,15+2,34%4,44M

Qingdao Liqun Department

4,014,053,98+0,04+1,01%8,7M

Shijiazhuang Kelin Electric

19,7020,0019,42+0,28+1,44%3,09M

Jiangyin Jianghua Micro

22,9323,3222,88-0,04-0,17%9,12M

Ningbo Menovo Pharma

49,5950,0544,51+4,09+8,99%90,51M

Guangdong Liantai Environ

4,684,724,61+0,07+1,52%5,11M

Fujian Kuncai Material Tech

27,5427,7926,45+1,05+3,96%13,91M

JIANGSU LOPAL TECH

22,1022,9621,80+0,07+0,32%45,65M

Zhejiang Dafeng

12,2412,3912,16+0,09+0,74%5,69M

Xinfengming Group

17,7818,0617,49-0,03-0,17%20,27M

Raisecom Tech

13,8714,7713,86-0,47-3,28%79,33M

Western Mining

27,0827,5927,02-0,12-0,44%50,93M

Thinkingdom Media

17,7717,8217,29+0,54+3,13%2,09M

Olympic Circuit Tech

55,7057,3655,30-1,38-2,42%40,07M

Zhejiang Dibay Electric

20,3320,6720,20+0,12+0,59%1,57M

OmniVision Integrated Circuits

95,3596,7594,90+1,11+1,18%14,49M

China Kings Resources

17,5718,1017,50-0,25-1,40%14,97M

Zhejiang Ausun Pharma

10,1210,259,98+0,07+0,70%9,39M

Shanghai Moons

58,5459,3657,60+1,23+2,15%4,41M

Zhejiang Shouxiangu Pharma

18,7319,0018,68-0,02-0,11%1,55M

Zhejiang Tieliu Clutch

18,4318,6418,11+0,29+1,60%4M

Jiangsu Provincial Agri

10,0710,1810,01-0,16-1,56%18,78M

Jiangsu Seagull Cooling

14,4314,8414,06+0,43+3,07%19,61M

Flying Tech

11,0811,2910,90+0,08+0,73%10,99M

Chongqing QinAn

12,8413,0312,40+0,48+3,88%5,6M

Shanghai Baolong Auto

33,4834,3732,64+0,98+3,02%3,38M

Fujian Apex Software

29,1629,5728,57+0,75+2,64%5,19M

Shanghai Porigine Chemical Material

32,5033,8831,20+1,17+3,73%12,64M

Yongyue Science

5,375,475,32+0,05+0,94%7,02M

Nanjing Huamai

21,9922,7721,65-1,35-5,78%34,9M

Fujian Raynen Tech

24,5324,5323,60+2,23+10,00%16,09M

EmbedWay Shanghai

28,8329,2828,76+0,12+0,42%12,44M

Shandong Huifa

10,1510,229,96+0,22+2,22%3,15M

Zhejiang Baida

15,3415,6415,18+0,15+0,99%5,55M

Ningbo Xusheng Auto

14,9915,2814,90+0,10+0,67%24,07M

Zhejiang Dayuan

55,1158,6952,86+0,95+1,75%34,27M

Zhejiang Tony

15,6115,8715,49+0,18+1,17%2,17M

Zhejiang Zomax

18,7618,9118,58+0,25+1,35%2,08M

Junhe Pumps

7,397,487,33+0,09+1,23%3,63M

Shanghai Emperor

61,7161,7156,48+5,61+10,00%8,56M

Shanghai Vohringer Wood

39,4540,6739,01-0,47-1,18%4,82M

ZheJiang JiHua

6,436,646,40-0,06-0,92%34,27M

Nanjing OLO Home

8,688,758,58+0,14+1,64%3,82M

Zhejiang Chengbang

14,2814,8914,26+0,14+0,99%11,41M

Guangdong Dcenti

6,166,245,99+0,20+3,36%29,45M

Sichuan Huati Lighting

13,6813,9613,63+0,21+1,56%5,23M

Suzhou Etron Tech

35,6536,5135,42+0,72+2,06%2,62M

Zheshang Securities

9,649,829,52+0,19+2,01%46,77M

Jiangsu Riying Electronics

62,7164,8462,02+0,95+1,54%3,23M

Guangzhou Restaurant

15,4515,6815,33+0,16+1,05%2,98M

Tangshan Sunfar Silicon

27,2128,0527,10-0,67-2,40%18,39M

Zbom Cabinets

9,109,179,07+0,05+0,55%1,75M

Ningxia Jiaze Renewables

5,215,305,15+0,02+0,39%42,64M

Shenzhen Hopewind Electric

32,7933,7632,76+0,03+0,09%34,15M

Dashenlin Pharma

17,7617,8717,41+0,34+1,95%3,5M

Anhui Transport

8,058,118,02+0,08+1,00%3,03M

Getein Biotech

10,1910,739,77+0,44+4,51%66,76M

Sunstone Develop

26,2526,7926,01+0,25+0,96%14,1M

Tibet Weixinkang Medicine

10,6610,8210,56+0,12+1,14%2,54M

Nanjing King-friend Bio

9,9610,079,79+0,19+1,94%17,8M

Shanghai Daimay Automotive

9,259,389,20-0,02-0,22%13,75M

Hylink Digital Solution

8,118,158,05+0,10+1,25%1,32M

RoadMainT

31,8532,2331,36+0,49+1,56%1,39M

Jiangsu Nanfang Medical

6,536,596,40+0,04+0,62%5,56M

Shenzhen Sunxing Light Alloys

25,2425,9524,80+0,26+1,04%9,76M

Jinneng Science

7,267,437,24-0,15-2,02%17,53M

Guangzhou Port

3,403,453,38+0,02+0,59%33,64M

Warom Tech

19,9020,1519,840,000,00%1,5M

Hengdian Tospo Lighting

15,1715,4715,14-0,11-0,72%1,52M

Jiangsu Xinri E-Vehicle

12,6812,7812,60+0,06+0,48%9,48M

Xiamen Goldenhome

19,1519,3419,01+0,01+0,05%648,6K

Jiangyin Hengrun Heavy

21,1621,2020,10+0,85+4,19%41,05M

Shandong Gold Phoenix

17,8818,0717,75+0,14+0,79%1,43M

Shandong Cynda Chemical

7,687,727,60+0,06+0,79%7,82M

Shanghai Koal Software

19,8820,0419,70+0,35+1,79%6,77M

Shaanxi Kanghui Pharma

26,3427,4026,27-0,77-2,84%2,42M

Hefei Changqing Machinery

11,1511,2511,01+0,18+1,64%1,64M

Jiangsu Maysta Chemical

12,8512,9512,60+0,20+1,58%1,92M

AA Industrial Belting

17,6117,6116,78+0,84+5,01%2,6M

Qinhuangdao Port

3,683,793,65-0,10-2,65%61,94M

China Publishing Media

6,386,506,31+0,07+1,11%8,4M

Zhejiang Shengda Bio-Pharm

16,7217,6016,42+0,32+1,95%2,9M

Joinn Laboratories China

38,2838,7336,80+1,28+3,46%44,05M

Zhejiang CFMoto Power

252,00255,68247,89+4,15+1,67%1,16M

Zhejiang Huangma Tech

14,8815,1214,85+0,05+0,34%3,47M

Jiangsu Dongzhu Landscape

5,885,955,84+0,08+1,38%6,64M

Guizhou Transportation Planning

11,0711,4810,71+0,08+0,73%22,65M

Zhejiang Tiantai Xianghe

11,5411,6811,22+0,35+3,13%5,74M

Guangzhou Jiacheng

8,478,638,43+0,10+1,19%2,86M

Qibu

3,783,783,59+0,18+5,00%10,52M

Hangzhou Freely Communication

13,1713,3213,10+0,06+0,46%3,02M

TVZone Media

20,0820,3019,950,000,00%1,28M

Changzhou Youon Pubilic Bicycle

18,6418,9218,43+0,20+1,08%1,61M

ChongQing Zhengchuan Pharma

20,0820,3219,88+0,20+1,01%1,15M

Gansu Guofang Industry

8,848,898,73+0,12+1,38%4,97M

Zhejiang Taihua New Material

9,809,899,71+0,14+1,45%8,65M

Cashway Tech

9,189,339,01+0,22+2,46%10,47M

Jiangsu Tianmu Lake

11,2811,5011,21+0,08+0,71%3,89M

Suzhou Institute Building

4,614,654,50+0,12+2,67%9,59M

Yindu Kitchen

14,2514,3714,17+0,13+0,92%1,04M

Zhejiang Meilun Elevator

7,477,597,30+0,16+2,19%4,33M

Fujian Aonong Biological

3,943,983,91-0,02-0,51%32,58M

Cisen Pharma

16,3417,3015,76+0,53+3,35%22,51M

Asia Cuanon Tech Shanghai

5,485,535,33+0,15+2,81%8,04M

Guangdong Champion

13,9514,1113,89-0,01-0,07%5,28M

Anhui Zhongyuan New Materials

10,6610,8810,62+0,07+0,66%6,59M

IReader Tech

24,7725,4824,75-0,27-1,08%17,17M

Shanghai Shine-Link

9,9610,079,84+0,20+2,05%2,78M

Guangdong Tianan New Material

8,949,038,84+0,10+1,13%3,12M

GuangDong GenSho Logistics

26,4126,4125,86+1,26+5,01%1,47M

Guangzhou Kingmed Diagnostics

26,6126,7826,33+0,39+1,49%3,54M

Caitong Securities

8,258,438,19+0,12+1,48%65,36M

Hengdian Entertainment

22,4923,0422,48-0,04-0,18%6,47M

New East New Materials

16,2516,8416,12+0,32+2,01%8,76M

Hoshine Silicon Industry

42,5643,1842,20+0,44+1,04%8,22M

Tederic Machinery

12,1212,3611,80+0,07+0,58%10,74M

Yingkou Jinchen Machinery

34,2934,8833,90+0,60+1,78%3,88M

Shanghai Fengyuzhu Exhibition

9,569,749,39+0,21+2,25%26,85M

Shanghai Sunglow Packaging

21,5522,2621,51-0,19-0,87%3,5M

Zhejiang Jinghua Laser

22,3822,6622,07+0,36+1,63%2,67M

Shanghai Putailai New Energy

33,6534,3831,91+1,74+5,45%90,47M

Shanghai Smith Adhesive

27,0927,3026,76+0,29+1,08%11,33M

Wuxi Acryl Tech

34,4134,7633,80+0,61+1,80%872,4K

Jiangsu Luokai Mechanical

29,5129,7828,31+0,59+2,04%7,75M

Nanjing Canatal Data Centre

10,0510,3210,04-0,01-0,10%38,26M

Suzhou Jin Hong Shun Auto

20,3421,3020,21+0,10+0,49%3,67M

Jiangsu Lidao New Material

14,4514,8014,00+0,07+0,49%8,95M

Guizhou Gas A

6,316,356,29+0,02+0,32%5,73M

IKD A

17,2617,5517,24+0,11+0,64%10,42M

Shandong Publishing A

9,259,439,220,000,00%12,83M

Ningbo Lehui Engineering A

28,8129,1828,17+0,24+0,84%4,2M

CIG ShangHai A

116,24117,88114,32+0,69+0,60%28,75M

Shandong Daye A

10,7911,0110,73+0,08+0,75%6,32M

Shanghai Shuixing Textile A

20,5420,5619,81+0,61+3,06%1,54M

Jiangsu Zhenjiang New Energy A

47,2448,0445,98+1,03+2,23%17,36M

Proya Cosmetics A

61,1061,8459,82+1,30+2,17%3,57M

ZhongMan Petroleum A

35,7636,4734,66+0,16+0,45%36,53M

Zhejiang Henglin Chair A

31,3631,6930,72+0,68+2,22%875,94K

Zhejiang Chenfeng Science A

29,5430,7728,16+1,09+3,83%5,49M

Xiangpiaopiao Food A

12,4512,6012,33+0,14+1,14%1,83M

Chengdu Haoneng Tech A

10,8310,9510,74+0,15+1,40%9,37M

Shandong Donghong Pipe A

12,8512,9512,72+0,17+1,34%1,62M

Sobute New Materials A

10,7710,9810,76-0,04-0,37%5,81M

Sino-Agri Leading Biosciences A

12,6912,7612,60+0,10+0,79%1,52M

Huaneng Lancang River A

9,519,619,48-0,08-0,83%24,17M

Suzhou Secote A

45,9147,3545,90-0,45-0,97%13,04M

Shanghai ACE A

10,4410,5510,36+0,08+0,77%1,41M

Leshan Giantstar Farming Husbandry

17,0017,6016,95-0,54-3,08%18,32M

Changzhou Langbo A

39,4540,6039,10+0,48+1,23%2,73M

Guangdong Hotata A

15,4315,5415,26+0,19+1,25%1,37M

Suzhou Chunqiu Electronic A

15,6415,9615,63-0,14-0,89%28,78M

Ningbo Heli Mould A

13,3413,4613,22+0,17+1,29%2,69M

Red Star Macalline A

2,392,422,38+0,01+0,42%8,96M

Bank of Chengdu

17,4317,5417,25+0,18+1,04%27,27M

Xinjiang Torch Gas

21,3021,4521,13+0,22+1,04%1,42M

Kehua A

14,6614,8414,40+0,24+1,66%1,85M

Xuancheng Valin Precision

17,0717,5517,04-0,10-0,58%2,61M

Shanghai Tianyong Engineering

27,6228,1326,64+0,97+3,64%1,8M

Hebei Yangyuan ZhiHui

30,3531,2130,31-0,56-1,81%5,22M

Nacity Property

12,3112,5012,27+0,08+0,65%1,98M

Beijing Tricolor

148,66154,00145,87+0,43+0,29%7,6M

KTK GROUP

12,9813,1012,90+0,09+0,70%1,91M

Zoy Home

16,9917,1516,60+0,39+2,35%1,69M

TianJin 712

16,2816,4616,15+0,23+1,43%9,79M

Jiayou International

13,7714,9513,75+0,18+1,32%38,78M

Jiangsu Financial A

6,776,826,70-0,01-0,15%28,17M

Perfect Group A

32,6733,8132,28+0,41+1,27%1,78M

Snowsky Salt Industry

6,656,776,14+0,47+7,61%63,08M

Shanghai Aiyingshi A

16,2616,4516,04+0,23+1,43%2,92M

WuXi AppTec

106,33107,66105,51+0,14+0,13%32,37M

YAPP Automotive

18,9819,2918,56+0,46+2,48%3,58M

Foxconn Industrial Internet

56,5257,2755,33+1,50+2,73%190,94M

Fuda Alloy

34,2334,8031,87+2,59+8,19%9,19M

Ecovacs Robotics

62,2062,8061,45+1,13+1,85%4,27M

Dynagreen Environmental

7,958,087,94-0,07-0,87%21,39M

Bethel Automotive A

45,9346,5545,68+0,56+1,23%9,29M

Yijiahe Tech

25,7826,1425,61+0,25+0,98%1,89M

Zhende Medical

81,7788,2181,76-5,23-6,01%3,59M

Guangdong Wencan

20,5020,5820,33+0,03+0,15%6,13M

Xianhe

22,5222,7722,24+0,30+1,35%3,18M

WG Tech JiangXi

43,1443,1439,68+3,92+9,99%31,05M

Jiangsu Dingsheng

24,2124,3123,37+0,50+2,11%32,82M

Zhejiang Grandwall Electric A

37,1537,6835,66+0,67+1,84%13,87M

Nanjing Securities

7,377,537,30+0,11+1,52%33,16M

China Securities

21,7822,4221,54+0,43+2,01%23,26M

Dazzle Fashion

12,2212,3312,12+0,11+0,91%1,02M

Red Avenue New Materials

51,5352,5651,52-0,13-0,25%8,2M

Jiangsu New Energy

13,4813,6613,44-0,07-0,52%11,04M

Zhejiang Xinneng Photovoltaic

10,5510,7210,49+0,07+0,67%18,27M

Xinjiang East Universe

19,2819,4019,04+0,24+1,26%801,6K

Milkyway Chemical

59,4660,2558,90-0,32-0,54%2,08M

Yangtze Optical Fibre

384,38396,53370,00-13,93-3,50%24,88M

Anhui Great Wall Military

39,7240,4339,68+0,03+0,08%14,27M

Jinhua Chunguang Tech

26,2826,8225,50-0,67-2,49%3,03M

China Aluminum Engineering

6,266,476,25-0,12-1,88%27,62M

Qingdao Hiron

14,7514,9614,640,000,00%4,27M

Jiangsu Lettall Electronic

72,6875,8172,00-1,94-2,60%27,94M

Hongyuan Green Energy

23,3823,5523,00+0,48+2,10%12,04M

Jiangsu Zijin Rural

2,682,712,68+0,01+0,37%32,56M

Shanghai Sinotec

21,1522,3021,15-0,42-1,95%19,49M

Qingdao Vland Biotech

14,9715,1714,76+0,20+1,35%4,21M

Ming Yang Smart

16,5517,0816,41+0,22+1,35%72,07M

Qingdao Port

8,648,758,60-0,07-0,80%11,7M

Ningbo Water Meter

13,5013,6513,43+0,13+0,97%2,48M

Suzhou Longjie Fiber

12,9913,1312,85+0,07+0,54%3,31M

Nanjing Well Pharma

25,8826,0025,22+0,48+1,89%895,73K

Sinotrans A

6,286,366,15+0,13+2,11%27,84M

Suzhou HYC Technology

39,8042,4039,29-2,10-5,01%10,74M

Raytron Technology

121,20124,67116,01+5,19+4,47%14,86M

Suzhou TZTEK Technology

68,5172,1868,51-1,31-1,88%4,22M

Ningbo Ronbay New Energy Tech

30,4030,9829,14+1,45+5,01%26,88M

Zhejiang HangKe Technology

28,9529,6328,55+0,83+2,95%12,61M

Appotronics Corp

14,4014,5514,35-0,02-0,14%5,83M

Montage Technology

143,53145,50142,30+4,36+3,13%40,14M

Railway Signal Communication

5,495,535,46+0,03+0,55%30,49M

Fujian Forecam Optics

34,4935,1933,49+1,00+2,99%6,1M

Harbin Xinguang Optic Electronics

74,4076,1674,390,000,00%2,39M

Advanced Micro Fabrication

324,00331,63322,92+2,70+0,84%9,26M

Traffic Control Technology

22,3522,5822,14+0,20+0,90%1,24M

MicroPort Endovascular MedTech

102,47103,68101,04+1,65+1,64%2,45M

Espressif Systems Shanghai

148,80155,60148,71+1,91+1,30%3,44M

Anji Microelectronics Tech

265,27273,66264,40-3,45-1,28%2,42M

Guangzhou Fangbang Electronics Co

88,0289,5886,72+0,57+0,65%1,76M

Suzhou Harmontronics Auto Tech

16,7617,0515,80+1,16+7,44%10,18M

Beijing Worldia Diamond Tools

97,67100,3695,50-2,13-2,13%9,23M

Micro Tech Nanjing

80,0180,2876,35+3,45+4,51%2,47M

Beijing Tianyishangjia New Material Corp

8,298,448,27+0,03+0,36%8,67M

Beijing Piesat Information Technology Co

18,5519,5618,55-0,31-1,64%9,95M

ArcSoft Corp

40,5241,2340,47+0,40+1,00%4,14M

Western Superconducting

72,4973,8772,30+0,30+0,42%10,5M

Xi an Bright Laser

92,1395,3391,86-0,75-0,81%6,21M

Guangdong Jia Yuan Technology

45,9846,5544,42+0,82+1,82%29,66M

Hongta Securities

7,747,857,63+0,16+2,11%25,53M

People's Insurance

7,467,607,42+0,06+0,81%63,72M

Chongqing Rural Comm

7,297,307,19+0,11+1,53%36,43M

Youyou Foods

10,0010,059,85+0,20+2,04%5,23M

China Zheshang

2,972,992,960,000,00%63,67M

Postal Savings Bank of China

5,005,034,99-0,02-0,40%97,39M

Beijing-Shanghai High Speed

4,955,014,95-0,04-0,80%125,68M

Baic Bluepark

7,237,277,14+0,07+0,98%57,27M

Bestore

10,3010,3710,13+0,17+1,68%3,38M

Boc Intl

12,8012,9312,33+0,62+5,09%84,94M

Guangdong Marubi

24,8225,0224,20+0,62+2,56%2,54M

Quectel

77,2278,4476,52+1,35+1,78%6,24M

Jinko Power

5,055,104,99-0,03-0,59%137,92M

Tianfeng Securities Co

3,753,853,68+0,10+2,74%252,65M

China Satellite Communications Co

32,6133,2432,60+0,06+0,18%31,65M

Ningbo Jintian Copper Group Co

10,1610,2610,16+0,01+0,10%16,94M

StarPower Semiconductor

100,70102,50100,00+1,17+1,18%4,07M

Xiangyang Changyuan Donggu Industry Co

49,3749,3749,37+4,49+10,00%6,49M

Guizhou Sanli Pharmaceutical Co

11,0411,1711,01+0,02+0,18%2,11M

Shanghai Golden Union Commercial Management Co

6,316,386,18+0,13+2,10%5,96M

Goneo

41,3241,7541,24-0,20-0,48%2,02M

Changzhou Kaidi Electrical

84,7486,4783,80+0,62+0,74%866,9K

Fuzhou Rockchip Electronics Co

170,02176,18169,20+9,65+6,02%12,95M

Nanjing Chervon Auto Precision Technology Co

7,827,947,69+0,16+2,09%5,83M

Cybrid Technologies

12,8113,0912,76+0,11+0,87%8,91M

Hunan Heshun Petroleum Co

40,6742,4840,20-1,47-3,49%8,97M

Senci Electric Machinery Co

21,3921,5520,86+0,53+2,54%3,13M

Qingdao Victall Railway Co

7,497,557,39+0,14+1,90%3,88M

Beijing United Information Technology Co

25,3525,5825,18+0,30+1,20%7,04M

Sichuan Teway Food Group Co

13,5213,8313,13+0,34+2,58%13,06M

Jiangsu Shemar Electric Co

59,4061,1357,89+0,06+0,10%7,45M

Bafang Electric Suzhou Co

32,7032,9831,80+1,04+3,28%3,52M

Xuelong Group Co

18,5818,8518,32+0,36+1,98%9,19M

Zhejiang Yuejian Intelligent Equipment Co

18,1818,3217,88+0,30+1,68%1,62M

Beijing Wantai Biological Pharmacy Enterprise Co

39,0839,6238,83+0,32+0,83%2,95M

Beken

32,3333,0032,22+0,48+1,51%2,38M

Zhangjiagang Elegant Home Tech Co

11,5011,6311,40+0,08+0,70%2,23M

Beijing Yuanliu Hongyuan Electronic Technology Co

49,9550,4649,59+0,61+1,24%4,65M

Flat Glass Group Co

13,9314,1413,72+0,27+1,98%22,95M

Zhejiang Jiecang Linear Motion Technology Co

33,1933,5333,00+0,38+1,16%3,2M

Guangzhou Tongda Auto Electric Co

11,8912,0211,77+0,09+0,76%3,54M

Anhui Gourgen Traffic Construction Co

5,825,925,76+0,05+0,87%12,13M

Zhejiang Great Shengda Packaging Co

16,7718,1616,72-1,39-7,65%86,91M

Keeson Technology

16,0116,2915,63+0,38+2,43%3,56M

Zhejiang Jianye Chemical Co

27,2227,4226,79+0,42+1,57%1,21M

China Bester Group Telecom Co

26,4827,2726,45-0,52-1,93%36,18M

CNOOC Energy Technology & Services

4,454,484,35+0,07+1,60%81,66M

Argus Shanghai Textile Chemicals Co

22,0622,5021,91-0,10-0,45%2,24M

Ningbo Yongxin Optics Co

109,46111,80109,06-1,79-1,61%1,67M

Shanghai Yongguan Adhesive Products

17,5917,6617,42+0,18+1,03%7,15M

Nanhua Futures Co

19,3119,3117,70+1,76+10,03%10,84M

Shanghai Huide Science & Technology Co

24,2924,4324,11+0,24+1,00%978,95K

Qingdao Richen Food Co

28,7629,0528,35+0,51+1,81%1,11M

Ningxia Baofeng Energy Group Co

29,8929,9729,24+0,26+0,88%76,97M

Nanjing Tanker

4,784,994,76-0,20-4,02%267,56M

China-Singapore Suzhou Industrial Park Development

8,848,948,82+0,02+0,23%3,42M

AUPU Home Style

12,6012,7412,35+0,25+2,02%3,19M

Sichuan Furong Technology Co

9,8510,199,83-0,20-1,99%38,53M

Chengdu Gas Group Co

9,859,889,79+0,05+0,51%2,36M

Zhejiang Xinhua Chemical Co

32,1432,7630,86+1,17+3,78%7,55M

Zhejiang Yongjin Metal Technology Co

17,2617,5517,10-0,36-2,04%6,72M

Sinosoft Co

16,7716,9316,65+0,19+1,15%6,19M

Beijing Konruns Pharmaceutical Co

37,7238,5036,65+0,74+2,00%2,77M

WPG

5,685,815,680,000,00%6,72M

Keboda Technology Co

56,0056,7555,52+0,56+1,01%3,64M

Bank of Xi'An Co

3,613,623,56+0,05+1,40%19,49M

China Master Logistics Co

13,1513,3813,11+0,17+1,31%3,8M

Jingjin Environmental Protection Co

18,3818,7918,23-0,01-0,05%7,18M

Bank of Changsha Co

9,439,529,43-0,01-0,11%12,57M

Grace Fabric Technology Co

81,1883,8275,27+4,98+6,54%34,08M

Jiangsu Fengshan Group Co

16,0016,2015,82+0,17+1,07%1,63M

Keli Sensing Technology Ningbo Co

56,0156,7455,12+1,31+2,39%3,64M

Xiamen Solex High-Tech Industries Co

32,4933,1932,14-0,11-0,34%4,54M

Nantong Haixing Electronics Co

42,9046,3042,81-2,33-5,15%10,66M

Zhejiang Sanmei Chemical Industry Co

62,3062,9961,40-0,30-0,48%6,15M

Yuanli Chemical Group Co

26,0026,8224,36+1,62+6,64%10,24M

Guangdong Songyang Recycle Resources Co

20,2321,1618,81-0,37-1,80%30,52M

Jiangsu Guomao Reducer Co

15,0915,3015,00+0,17+1,14%4,67M

Three's Company Media Group Co

36,1337,1436,13-0,34-0,93%3,3M

Zhongtai Securities Co

6,086,206,02+0,09+1,50%43,7M

Chongqing Sanfeng Environment Group

8,018,037,92+0,08+1,01%7,64M

Gan Lee Pharmaceuticals

64,1265,0863,64+0,45+0,71%5,78M

China Suntien Green Energy

8,008,107,98-0,06-0,74%17,39M

Hangzhou Juheshun New Material

10,7910,8810,71+0,06+0,56%3,83M

Wiadomości giełdowe

Analizy i opinie na temat rynku akcji

Kalendarz wyników

Nie zaplanowano żadnych raportów na temat zysków

Zainstaluj nasze aplikacje
Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.
© 2007-2026 - Fusion Media Limited. Wszelkie prawa zastrzeżone.