🟢 Nie przegap rynkowej szansy! Ceny wciąż rosną? 120-tysięczna społeczność Investing.com wie, jak to wykorzystać.
Dołącz do nas!
Zdobądź 40% ZNIŻKĘ

Akcje (Chiny)

Ost.
Max.
Min.
43,4644,4743,300,000,00%0
4,434,484,420,000,00%0
2,622,652,590,000,00%0
5,966,025,95-0,03-0,50%16,94M
16,9616,9816,81+0,15+0,89%603K
8,098,168,030,000,00%0
10,0310,089,98+0,03+0,30%2,01M
6,686,706,60+0,05+0,75%8,1M
24,6524,7324,30+0,33+1,36%509,2K
2,742,772,73+0,01+0,37%13,68M
34,0434,1133,54+0,52+1,55%2,35M
1,4301,4301,410+0,010+0,70%19,66M
9,079,389,020,000,00%0
13,4313,4313,30+0,08+0,60%682,1K
6,526,546,48-0,01-0,15%5,9M
3,733,733,710,000,00%18,22M
2,6802,6902,660+0,020+0,75%5,86M
5,585,595,54+0,03+0,54%5,14M
6,556,586,47+0,06+0,92%19,98M
3,513,523,49+0,01+0,29%1,7M
9,9210,009,85-0,04-0,40%9,43M
1,1901,2101,190-0,020-1,65%10,49M
6,746,756,68-0,01-0,15%9,74M
15,9516,1215,81+0,09+0,57%4,33M
6,676,716,58-0,02-0,30%18,25M
5,825,925,81-0,03-0,51%6,45M
18,7718,7918,60+0,11+0,59%12,43M
15,5015,7215,42-0,14-0,90%10,47M
3,463,473,40+0,06+1,76%10,85M
4,224,274,21-0,03-0,71%2,77M
33,8133,9333,71+0,08+0,24%5,84M
6,316,336,26+0,04+0,64%1,48M
41,2241,4540,84+0,29+0,71%1,05M
8,228,228,12+0,06+0,73%3,57M
1,851,931,85-0,05-2,63%15,81M
1,021,021,02+0,05+5,16%4,69M
6,006,095,98+0,05+0,84%2,77M
4,524,534,50+0,01+0,22%14,85M
27,2527,5027,07-0,02-0,07%587,57K
5,975,985,90+0,04+0,68%5,71M
3,713,713,67+0,01+0,27%1,94M
14,1114,1314,04+0,03+0,21%1,02M
7,857,907,80-0,04-0,51%2,68M
8,178,198,15+0,03+0,37%941K
6,146,156,10+0,03+0,49%1,99M
9,739,889,66-0,07-0,71%16,22M
5,375,415,33-0,01-0,19%186,3K
4,504,574,44-0,04-0,88%5,45M
13,4913,5513,37+0,20+1,50%1,44M
11,9812,0511,95-0,03-0,25%460,3K
10,6510,6810,62-0,01-0,09%723,1K
7,247,247,16+0,08+1,12%748,6K
1,391,411,37-0,02-1,42%4,97M
7,197,277,10+0,07+0,98%1,13M
18,7718,9318,75-0,11-0,58%1,05M
8,898,908,77+0,12+1,37%568,2K
2,102,112,07+0,02+0,96%2,13M
42,2742,4242,020,000,00%2,18M
17,0017,0816,91+0,12+0,71%986,1K
4,264,304,16+0,10+2,40%10,66M
14,5814,5914,40+0,06+0,41%6,14M
6,466,486,41+0,04+0,62%2,31M
8,098,168,06+0,01+0,12%454,4K
19,9420,1419,80-0,09-0,45%3,71M
6,466,526,44-0,05-0,77%6,4M
7,007,056,90+0,02+0,29%301,2K
14,4014,4414,30+0,08+0,56%3,53M
14,9815,0714,78+0,21+1,42%3,16M
7,117,207,10-0,06-0,84%4,03M
13,7013,8513,46-0,15-1,08%23,92M
3,933,963,83+0,09+2,34%7,67M
5,275,305,15+0,26+5,19%15,09M
3,413,433,37+0,02+0,59%563,5K
7,887,887,74+0,07+0,90%611,78K
2,092,102,080,000,00%110,9K
1,8701,8801,8700,0000,00%923,09K
8,168,178,07+0,05+0,62%3,55M
3,964,043,96-0,01-0,25%13,42M
5,475,485,35+0,12+2,24%7,22M
2,4302,4302,410+0,010+0,41%2,11M
3,373,403,34+0,01+0,30%4,93M
18,2418,2617,85+0,37+2,07%7,69M
23,5023,5023,23+0,25+1,07%1,4M
3,463,463,43+0,02+0,58%2,03M
3,4303,4703,410-0,030-0,87%2,95M
9,529,559,46+0,02+0,21%1,89M
6,106,126,06+0,01+0,16%1,8M
4,334,354,30+0,03+0,70%2,5M
6,316,326,26+0,02+0,32%1,17M
6,386,436,33+0,01+0,16%400,1K
3,253,263,20+0,06+1,88%3,07M
35,4636,1935,19-0,56-1,55%2,46M
20,2320,5219,82+0,16+0,80%5,39M
67,4068,1667,39-0,62-0,91%1,21M
10,9311,0810,48+0,84+8,32%35,74M
5,095,105,00+0,05+0,99%637,5K
12,2012,3612,05+0,02+0,16%213,9K
10,1510,1610,10+0,04+0,40%1,19M
20,8921,0520,80-0,04-0,19%1,54M
7,087,096,99+0,09+1,29%3,26M
11,9111,9311,67+0,09+0,76%274,2K
6,566,586,51+0,06+0,92%6,35M
3,253,263,20+0,04+1,25%1,21M
8,258,268,16+0,06+0,73%2,7M
2,2902,3302,2800,0000,00%4M
30,9331,1230,64-0,03-0,10%1,99M
1,3501,3801,3400,0000,00%6,22M
4,724,804,68-0,05-1,05%3,61M
1,371,401,34-0,03-2,14%16,22M
2,4102,4302,4000,0000,00%9,77M
5,175,315,14-0,14-2,64%4,83M
5,966,035,92-0,05-0,83%1,64M
1,9201,9301,890+0,020+1,05%4,32M
2,232,242,22+0,01+0,45%5,51M
17,9518,4517,83-0,60-3,23%35,5M
2,1602,2402,160-0,020-0,92%8,22M
3,863,883,83+0,01+0,26%1,44M
11,0511,0510,95+0,06+0,55%2,77M
7,247,297,21-0,02-0,28%2,37M
9,259,309,13+0,12+1,31%2,39M
3,943,973,92+0,01+0,25%846,4K
14,5014,5614,05+0,45+3,20%627,5K
38,2438,5038,02-0,10-0,26%4,95M
4,944,964,84+0,06+1,23%2,41M
5,085,095,02+0,04+0,79%1,27M
22,2622,4522,02-0,10-0,45%5,18M
21,3921,7821,35-0,03-0,14%6,78M
9,059,068,96+0,02+0,22%470K
4,814,854,78+0,02+0,42%2,17M
3,6903,7203,640+0,030+0,82%7,18M
1,6101,6301,5900,0000,00%13,63M
23,1723,5523,03-0,28-1,19%5,27M
6,927,046,92-0,07-1,00%1,8M
1,571,611,53-0,04-2,48%37,21M
4,694,754,670,000,00%412,1K
5,315,315,190,000,00%0
8,218,238,17+0,04+0,49%1,61M
23,0023,1022,98-0,04-0,17%1,22M
19,3919,4719,32+0,06+0,31%697K
5,255,275,17+0,07+1,35%1,76M
12,9213,0512,87+0,02+0,15%2,5M
9,809,959,76-0,05-0,51%2,38M
7,577,587,51+0,05+0,67%3,42M
3,623,653,56+0,02+0,56%1,42M
9,819,889,66+0,03+0,31%3,68M
4,274,314,17+0,04+0,95%7,18M
2,012,022,000,000,00%7,72M
5,525,555,46+0,07+1,28%6,36M
36,2836,3535,93+0,15+0,41%373,79K
5,865,935,82-0,04-0,68%522,3K
9,689,699,55+0,12+1,25%2,34M
3,7603,7603,700+0,050+1,35%15,01M
0,3700,3700,3700,0000,00%0
1,2501,2601,2500,0000,00%4,7M
6,886,896,80+0,04+0,58%493,4K
4,344,364,32+0,01+0,23%1,6M
7,687,697,54+0,16+2,13%1,84M
1,3701,3701,330+0,020+1,48%1,84M
3,763,763,73+0,03+0,80%1,93M
3,843,893,83-0,02-0,52%1,38M
7,277,437,22-0,08-1,09%4,29M
7,087,147,02-0,01-0,14%2,73M
1,961,971,94+0,01+0,51%2,11M
1,3301,3501,330-0,010-0,75%1,17M
4,244,254,15+0,05+1,19%606K
16,1016,3015,84+0,15+0,94%2,96M
4,554,614,53-0,03-0,66%863,2K
9,729,809,44+0,05+0,52%10,39M
2,242,242,22+0,01+0,45%3,78M
7,227,277,19+0,02+0,28%808,6K
10,8810,9910,86-0,03-0,28%631,3K
5,545,575,46+0,04+0,73%4,39M
4,724,784,71+0,03+0,64%3,18M
13,8813,9713,85-0,01-0,07%1,56M
27,8928,0027,34+0,59+2,16%964,1K
2,762,782,75-0,01-0,36%1,68M
17,1717,3317,09-0,05-0,29%363,3K
4,224,304,19-0,02-0,47%11,25M
7,507,527,460,000,00%1,28M
7,417,517,33-0,12-1,59%10,45M
4,884,924,86+0,01+0,20%3,03M
7,737,747,61+0,11+1,44%3,5M
8,828,858,73+0,09+1,03%555,1K
7,207,247,20-0,02-0,28%1,39M
42,6342,7142,31+0,10+0,23%2M
5,475,505,42+0,03+0,55%758,6K
3,743,763,730,000,00%252,8K
2,692,712,66+0,02+0,75%1,69M
4,944,964,89+0,03+0,61%5,06M
12,9313,0012,72+0,17+1,33%922,9K
5,435,495,42-0,04-0,73%2,93M
25,5025,6325,210,000,00%1,3M
3,693,723,65+0,03+0,82%1,8M
6,977,006,83+0,11+1,60%1,53M
5,025,055,00-0,02-0,40%1,08M
2,622,632,58+0,03+1,16%1,65M
10,9710,9810,83+0,06+0,55%1,24M
1,081,101,07-0,01-0,92%37,05M
29,2529,3529,08+0,02+0,07%976K
9,809,859,73-0,05-0,51%1,21M
2,422,452,41-0,01-0,41%4,51M
3,593,603,50+0,07+1,99%1,27M
2,792,822,770,000,00%1,17M
19,1019,1718,89+0,17+0,90%1,01M
7,777,777,71+0,03+0,39%719K
1,2001,2101,1900,0000,00%1,5M
3,253,263,220,000,00%1,83M
85,4686,0585,33-0,29-0,34%626,2K
3,663,723,65-0,04-1,08%10,28M
18,1518,2117,71+0,19+1,06%13,57M
5,905,935,88+0,02+0,34%1,46M
17,6017,6217,41+0,11+0,63%1,03M
6,486,556,43-0,02-0,31%5,09M
3,473,493,45+0,01+0,29%4,44M
0,5000,5000,5000,0000,00%0
1,5501,5501,520+0,020+1,31%3,11M
20,5020,5320,23+0,11+0,54%850,3K
6,967,006,91-0,01-0,14%3,58M
3,863,893,83+0,03+0,78%4,95M
3,453,483,440,000,00%1,68M
7,117,147,08-0,01-0,14%1,67M
35,1735,4834,89-0,08-0,23%999K
7,257,367,01+0,24+3,42%12,95M
6,2906,3306,210+0,030+0,48%3,94M
29,7029,9329,57-0,09-0,30%1,67M
3,703,733,680,000,00%715,46K
6,146,176,10+0,01+0,16%1,91M
4,484,514,45+0,01+0,22%1,25M
1,931,981,91-0,06-3,02%4,13M
9,419,429,16+0,21+2,28%3,31M
3,093,113,08+0,01+0,33%3,73M
1,151,161,14+0,01+0,88%5,89M
8,098,147,99+0,05+0,62%1,1M
20,3220,3220,320,000,00%0
10,6010,7410,53-0,05-0,47%5,83M
8,578,608,50+0,02+0,23%2,06M
5,855,865,82+0,01+0,17%1,23M
8,438,458,39+0,01+0,12%856,26K
6,736,796,65-0,09-1,32%10,49M
3,363,443,30-0,13-3,73%31,14M
6,016,035,97+0,02+0,33%302,7K
5,725,765,70+0,01+0,17%557,9K
2,762,822,74-0,03-1,07%9,96M
3,703,743,67+0,01+0,27%4,1M
24,0824,1423,78+0,27+1,13%4,53M
30,0830,1529,86+0,13+0,43%815K
2,572,602,570,000,00%344,6K
5,545,555,40+0,13+2,40%2,64M
10,4010,4310,32+0,03+0,29%886,8K
4,764,814,74-0,04-0,83%3,08M
3,773,783,74+0,02+0,53%4,26M
1,3801,4401,370-0,030-2,13%4,42M
7,277,347,24+0,02+0,28%503,6K
12,4212,4212,24+0,11+0,89%7,55M
4,554,564,51+0,04+0,89%672,2K
2,272,292,25-0,01-0,44%3,77M
11,7811,7811,63+0,04+0,34%1,37M
29,2029,6529,18+0,04+0,14%343,5K
8,458,548,42-0,09-1,05%1,17M
12,4212,5412,38-0,03-0,24%1,35M
4,044,064,03-0,03-0,74%511,8K
3,833,883,80-0,02-0,52%34,35M
2,832,862,80+0,01+0,35%2,23M
2,582,592,47+0,09+3,61%2,7M
11,6711,6811,42+0,13+1,13%993,5K
14,9014,9214,72+0,11+0,74%734,57K
4,314,334,29+0,02+0,47%4,11M
16,3116,3516,15+0,08+0,49%499,5K
9,229,239,03+0,18+1,99%3,41M
6,156,256,12-0,06-0,97%3,58M
2,7502,8102,730-0,040-1,43%9,59M
1,8901,9301,880-0,020-1,05%2,48M
9,239,299,160,000,00%3,59M
2,322,372,29-0,05-2,11%8,7M
2,772,832,75-0,05-1,77%4,1M
3,693,723,68-0,03-0,81%2,72M
24,6924,8224,45-0,01-0,04%4,01M
5,185,195,10+0,06+1,17%3,84M
4,134,144,03+0,07+1,72%3,09M
8,048,087,84-0,02-0,25%11,95M
8,838,858,800,000,00%207,9K
10,9010,9710,77+0,11+1,02%2,96M
19,4219,4318,97+0,17+0,88%2,53M
3,263,263,250,000,00%804,3K
27,3427,6427,20-0,21-0,76%2,05M
6,256,296,19+0,05+0,81%7,18M
3,883,893,860,000,00%579,5K
2,782,822,75+0,01+0,36%2,92M
9,889,919,72+0,08+0,82%4,89M
219,60220,98219,19-0,68-0,31%307,88K
20,9520,9820,71+0,07+0,34%3,75M
27,1727,1826,81+0,23+0,85%902,4K
19,1319,3219,10-0,10-0,52%8,74M
12,0012,0611,93+0,04+0,33%738,6K