Z ostatniej chwili
0
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Zaktualizuj teraz

Akcje (Chiny)

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 China Shenhua Energy SH31,6431,9231,10+0,23+0,73%21,94M30/09 
 Bank of China A3,093,093,05+0,04+1,31%127,96M30/09 
 Sinopec Shanghai A2,983,002,95+0,01+0,34%14,88M30/09 
 China Petrol A4,294,304,25+0,03+0,70%93,34M30/09 
 Vcanbio Cell Gene Engineering16,9317,1816,79+0,04+0,24%2,38M30/09 
 Pudong Development Bank7,047,076,99+0,05+0,72%21,57M30/09 
 Guangzhou Baiyun Airport14,2614,5414,07-0,26-1,79%13,76M30/09 
 Dongfeng Automobile5,725,885,700,000,00%029/09 
 China World Trade Center13,6913,9413,62-0,07-0,51%2,10M30/09 
 Beijing Capital2,602,622,58+0,01+0,39%29,17M30/09 
 Shanghai International Airport57,7859,1256,60-1,47-2,48%17,13M30/09 
 Inner Mongolia BaoTou Steel1,8401,8601,8300,0000,00%130,18M30/09 
 Huaneng Power International7,597,787,55-0,03-0,39%54,38M30/09 
 Anhui Expressway6,676,716,63+0,01+0,15%2,39M30/09 
 Hua Xia Bank5,035,065,030,000,00%14,12M30/09 
 China Minsheng Banking3,393,413,38+0,01+0,30%52,25M30/09 
 Rizhao Port2,7502,7902,7400,0000,00%18,23M30/09 
 Shanghai International Port5,565,605,53+0,01+0,18%23,14M30/09 
 Baoshan Iron & Steel5,265,295,18+0,08+1,54%47,08M30/09 
 Henan Zhongyuan Expressway2,882,902,85+0,02+0,70%4,72M30/09 
 Shanghai Electric Power8,999,178,99-0,10-1,10%34,67M30/09 
 Shandong Iron and Steel1,4901,4901,460+0,020+1,36%48,37M30/09 
 Zhejiang Zheneng Electric3,173,193,14+0,02+0,64%15,58M30/09 
 COSCO Shipping Energy Trans18,0918,1816,90+0,71+4,09%62,41M30/09 
 Huadian Power A5,956,115,92-0,04-0,67%35,79M30/09 
 China Southern Airlines A6,646,906,57-0,15-2,21%38,80M30/09 
 CITIC Securities17,4217,5717,36+0,02+0,12%41,24M30/09 
 Sany Heavy Industry13,8814,0713,85+0,03+0,22%45,25M30/09 
 Fujian Expressway Dev2,722,742,69+0,03+1,12%8,27M30/09 
 Hubei Chutian Expressway3,183,213,160,000,00%9,27M30/09 
 China Merchants Bank33,6533,9533,12+0,50+1,51%53,97M30/09 
 Beijing Gehua CATV Network7,487,537,45+0,01+0,13%5,66M30/09 
 Avicopter PLC39,6940,9039,54-0,79-1,95%5,65M30/09 
 Sichuan Road & Bridge10,2210,4510,12-0,29-2,76%31,49M30/09 
 Citychamp Dartong3,303,353,23+0,03+0,92%11,52M30/09 
 Zhejiang Furun5,055,125,01-0,02-0,39%2,49M30/09 
 Shanghai Maling Aquarius7,357,577,34-0,08-1,08%7,73M30/09 
 China United Network Comm3,353,373,32+0,01+0,30%44,35M30/09 
 Hisense Electric11,1311,2711,01-0,01-0,09%5,69M30/09 
 SDIC Essence Holdings6,086,166,05+0,02+0,33%14,09M30/09 
 Wanwei Hi-tech Industry6,847,036,83-0,13-1,87%34,09M30/09 
 CSSC Steel Structure Eng11,2211,6011,22-0,29-2,52%6,81M30/09 
 Xiamen Xiangyu8,348,448,30-0,02-0,24%7,55M30/09 
 Zhejiang Guyuelongshan Shaoxing Wine8,858,978,75-0,04-0,45%5,63M30/09 
 Nanjing Gaoke6,917,006,88+0,01+0,15%8,45M30/09 
 Poly Real Estate Group18,0018,2717,40+0,72+4,17%95,92M30/09 
 Ningbo United Group6,836,906,760,000,00%3,03M30/09 
 Zhejiang Guangsha4,624,704,58-0,07-1,49%2,61M30/09 
 Kunwu Jiuding Investment13,9214,1813,90-0,12-0,86%1,40M30/09 
 Huangshan Tourism A9,9410,489,90-0,36-3,50%5,71M30/09 
 China Meheco12,0412,2811,51+0,41+3,53%48,14M30/09 
 Minmetals Dev8,228,338,20-0,05-0,61%3,60M30/09 
 Kangxin New Materials2,882,912,850,000,00%3,27M30/09 
 Sundy Land Investment2,872,942,85+0,02+0,70%23,75M30/09 
 Chengxing Chemical12,1312,5011,96-0,15-1,22%10,41M30/09 
 Humanwell Healthcare17,5318,1017,50-0,22-1,24%23,09M30/09 
 Dongfeng Electronic Tech9,8710,019,83-0,11-1,10%1,08M30/09 
 Tianjin Hi-Tech Dev3,543,543,22+0,32+9,94%69,42M30/09 
 Beijing Tongrentang45,5545,8944,66+0,68+1,52%8,63M30/09 
 China TV Media7,968,017,85+0,02+0,25%1,46M30/09 
 Greattown A3,173,223,140,000,00%16,15M30/09 
 Tbea Co Ltd21,6722,1921,67-0,29-1,32%38,31M30/09 
 Xiangcai6,336,436,31+0,01+0,16%4,50M30/09 
 Shanghai Kaichuang Marine8,868,968,82-0,04-0,45%1,02M30/09 
 Yunnan Yuntianhua23,7324,4023,43+0,24+1,02%45,94M30/09 
 Guangzhou Dev5,185,245,160,000,00%11,61M30/09 
 Linhai Co Ltd7,727,907,70-0,16-2,03%2,32M30/09 
 SAIC Motor Corp14,3014,4814,29+0,03+0,21%12,98M30/09 
 NBTM New Materials7,848,347,80-0,43-5,20%15,43M30/09 
 Chongqing Three Gorges9,019,048,88+0,07+0,78%10,66M30/09 
 Sichuan Mingxing Electric8,048,348,03-0,18-2,19%9,80M30/09 
 Jiangsu Etern3,253,323,23-0,03-0,92%12,23M30/09 
 Chongqing Road & Bridge4,654,694,59+0,03+0,65%8,56M30/09 
 Hubei Mailyard Share6,757,076,75-0,25-3,57%11,12M30/09 
 Zhe Jiang Dong Ri6,066,176,01-0,05-0,82%4,64M30/09 
 Xining Special Steel3,153,183,100,000,00%3,43M30/09 
 Fujian Qingshan Paper2,2402,2602,2200,0000,00%14,90M30/09 
 Sinolink Securities7,647,747,63-0,01-0,13%12,20M30/09 
 China Eastern Airlines4,885,004,84-0,08-1,61%20,08M30/09 
 Tsinghuatongfang4,034,094,02-0,01-0,25%14,79M30/09 
 Gansu Yasheng Industrial3,0403,0803,030-0,020-0,65%15,04M30/09 
 Nuode Investment8,508,608,31-0,06-0,70%16,36M30/09 
 China Northern Rare Earth Hi-Tech26,5627,2326,54-0,41-1,52%27,05M30/09 
 China Spacesat19,6519,9719,50-0,20-1,01%6,34M30/09 
 Zhejiang Orient3,603,673,60-0,05-1,37%7,95M30/09 
 Zhengzhou Coal & Electric5,1705,2305,0900,0000,00%26,26M30/09 
 Shanxi Lanhua Sci-Tech15,5915,9215,19+0,40+2,63%54,08M30/09 
 China Railway Tielong5,205,365,20-0,11-2,07%13,46M30/09 
 Hang Zhou Iron & Steel4,004,043,98+0,02+0,50%7,26M30/09 
 JinJian Cereals7,817,827,70+0,08+1,04%10,36M30/09 
 Jiangsu Holly7,377,527,37-0,09-1,21%2,62M30/09 
 Ningbo Bird3,553,633,48+0,04+1,14%24,01M30/09 
 Chongqing Taiji Industry24,1424,5523,81+0,16+0,67%5,12M30/09 
 State Grid Information Communication12,2512,5812,25-0,22-1,76%3,59M30/09 
 Chongqing Brewery112,20113,80111,14+0,30+0,27%3,39M30/09 
 Wuhan East Lake Hi-Tech5,185,245,12+0,02+0,39%7,01M30/09 
 Lucky Film6,306,486,30-0,10-1,56%2,72M30/09 
 Sichuan Langsha13,6113,8813,50-0,24-1,73%1,12M30/09 
 China CYTS Tours10,9011,2210,72-0,30-2,68%26,02M30/09 
 Sichuan Western Resources3,003,063,00-0,16-5,06%7,83M30/09 
 Hubei Xingfa Chemicals33,4835,0133,33-0,52-1,53%18,41M30/09 
 Kingfa Sci&Tech9,389,689,37-0,27-2,80%13,70M30/09 
 Changchun Yidong Clutch13,2513,6212,65+0,09+0,68%1,82M30/09 
 Polaris Bay6,846,996,84-0,07-1,01%10,89M30/09 
 Hunan Huasheng4,124,294,09-0,11-2,60%4,59M30/09 
 China Sports Industry8,308,538,27-0,03-0,36%19,00M30/09 
 Beijing Dalong Weiye2,8102,8602,750+0,070+2,56%12,72M30/09 
 Beijing Tiantan Bio20,1921,0520,16-0,47-2,28%5,83M30/09 
 Shenzhen Heungkong1,8001,8301,760+0,030+1,70%15,73M30/09 
 Zhongmin Energy5,725,865,71-0,07-1,21%8,48M30/09 
 Ningxia Xinri Hengli8,698,788,45+0,14+1,64%8,08M30/09 
 Beiqi Foton Motor2,5702,6602,480+0,080+3,21%67,66M30/09 
 Luenmei Quantum7,087,357,02+0,09+1,29%24,20M30/09 
 Wuhan Sanzhen5,955,965,87+0,04+0,68%1,64M30/09 
 Taiyuan Heavy Industry2,3402,3802,330-0,020-0,85%10,74M30/09 
 Shanghai Construction2,532,562,510,000,00%24,28M30/09 
 Sh Belling17,0817,7117,06-0,49-2,79%7,00M30/09 
 Henan Huanghe Whirlwind7,8708,3207,710-0,390-4,72%44,19M30/09 
 Wolong Real Estate5,275,385,22+0,02+0,38%3,61M30/09 
 China Jushi13,1813,3013,14-0,04-0,30%11,69M30/09 
 Youngor6,326,366,29+0,02+0,32%8,27M30/09 
 Harbin Dongan Auto5,966,105,96-0,10-1,65%2,45M30/09 
 CCS Supply Chain6,216,366,21-0,09-1,43%6,26M30/09 
 Giti Tire Corp11,8811,8811,25+0,07+0,59%1,57M30/09 
 China CSSC22,6523,5122,20-0,77-3,29%49,83M30/09 
 Aerospace Auto8,909,088,75-0,05-0,56%8,69M30/09 
 Veken Elite10,7511,1510,53-0,02-0,19%53,88M30/09 
 Zhejiang Juhua13,8914,2513,83-0,17-1,21%14,62M30/09 
 Shengyi Tech13,1013,2413,06-0,06-0,46%6,02M30/09 
 North Electro-Optic10,7611,0410,71-0,26-2,36%3,54M30/09 
 Gree Real Estate5,125,164,94+0,16+3,23%14,71M30/09 
 Lotus Health2,4802,5002,450+0,030+1,22%8,21M30/09 
 Heilongjiang Interchina2,4702,5202,450-0,030-1,20%13,95M30/09 
 Yankuang Energy50,1751,0549,60-0,25-0,50%10,42M30/09 
 Jilin Forest6,026,155,93-0,10-1,63%6,67M30/09 
 Jinzhou Port A3,013,093,00-0,06-1,95%27,32M30/09 
 Baotou Huazi Industry6,156,195,95+0,04+0,66%3,20M30/09 
 Lanzhou Greatwall5,946,295,81-0,35-5,56%40,40M30/09 
 China Husbandry13,1613,4712,98+0,13+1,00%6,06M30/09 
 Shanghai Fosun Pharm29,5630,4729,55-0,05-0,17%31,04M30/09 
 Xinjiang Yilite Industry22,8623,5622,70-0,54-2,31%5,61M30/09 
 Datang Telecom Tech5,645,745,58-0,01-0,18%3,73M30/09 
 Golden Seed Wine22,9023,6522,90-0,48-2,05%8,38M30/09 
 Jiangsu Wuzhong6,716,856,64+0,02+0,30%7,59M30/09 
 Jinyu Bio-Tech7,828,027,81-0,04-0,51%9,17M30/09 
 Harbin Air Conditioning4,534,684,52-0,05-1,09%4,95M30/09 
 Grinm Materials13,4513,9913,42-0,56-4,00%17,97M30/09 
 Henan Ancai Hi-tech6,026,126,00-0,11-1,79%8,61M30/09 
 Xinhu Zhongbao2,452,482,420,000,00%38,74M30/09 
 Shanghai Zijiang4,674,704,64+0,02+0,43%8,61M30/09 
 Tibet Rhodiola Pharm33,1033,4232,26+0,55+1,69%1,56M30/09 
 Yangzhou Asiastar Bus8,859,288,75-0,44-4,74%11,14M30/09 
 Zhejiang Medicine13,5513,8513,40+0,03+0,22%29,89M30/09 
 Shandong Nanshan3,0103,0502,990+0,040+1,35%86,14M30/09 
 Jiangsu Sunshine2,7002,7502,6900,0000,00%14,93M30/09 
 Hainan Airlines A1,6301,7301,620+0,040+2,52%443,76M30/09 
 Anhui Quanchai Engine8,438,618,40-0,11-1,29%3,01M30/09 
 Henan Taloph Pharm5,235,255,13+0,08+1,55%3,09M30/09 
 Lushang Property7,707,817,640,000,00%5,48M30/09 
 Guizhou Chitianhua2,9803,0102,940+0,010+0,34%10,44M30/09 
 Shaanxi Yanchang4,154,234,08-0,05-1,19%20,06M30/09 
 Liuzhou Liangmianzhen4,564,594,53+0,01+0,22%2,15M30/09 
 Nanjing Textiles4,704,814,68-0,08-1,67%1,95M30/09 
 Guangxi Guiguan5,865,955,84+0,02+0,34%6,27M30/09 
 Yunnan Metropolitan1,551,571,52+0,01+0,65%7,84M30/09 
 Lingyuan Iron & Steel2,2002,2102,170+0,020+0,92%6,82M30/09 
 Zhejiang Golden Eagle5,215,355,19-0,11-2,07%2,50M30/09 
 YTO Express20,7521,3620,65-0,62-2,90%14,07M30/09 
 Minfeng Special Paper4,995,064,92+0,03+0,61%2,84M30/09 
 Beijing Vantone8,358,748,32-0,29-3,36%6,58M30/09 
 Guangxi Wuzhou Zhongheng2,592,632,56+0,01+0,39%14,45M30/09 
 Qingdao Citymedia5,956,065,93-0,04-0,67%1,65M30/09 
 Cangzhou Dahua20,0920,5018,90+1,33+7,09%37,34M30/09 
 Anhui Tongfeng5,745,975,72-0,23-3,85%10,45M30/09 
 Dahu Aquaculture4,624,654,55+0,02+0,44%6,08M30/09 
 BTG Hotels21,3921,9321,20-0,26-1,20%8,10M30/09 
 Rising Nonferrous38,7939,9738,60-0,53-1,35%4,16M30/09 
 Hubei Kaile2,522,572,45+0,05+2,02%12,27M30/09 
 Zhejiang Yankon3,143,213,13-0,04-1,26%4,39M30/09 
 North Hauler Joint15,3015,4615,22-0,10-0,65%461,10K30/09 
 Beijing Urban Construction3,813,873,77+0,03+0,79%15,76M30/09 
 Zhejiang Hisun Pharm10,5910,6910,48+0,06+0,57%8,43M30/09 
 Guodian Nanjing7,447,557,40-0,06-0,80%5,39M30/09 
 Jiangxi Ganyue Expressway3,243,253,21+0,01+0,31%9,43M30/09 
 Aisino Corp9,769,909,75-0,04-0,41%3,55M30/09 
 Shanghai Kai Kai A8,929,238,63+0,13+1,48%9,47M30/09 
 Zhejiang Jiahua9,139,259,10+0,01+0,11%9,10M30/09 
 Jiangsu Hengrui35,1035,5934,70+0,13+0,37%34,26M30/09 
 Orient International6,766,866,73-0,07-1,03%3,33M30/09 
 Chongqing Gangjiu4,044,124,01-0,04-0,98%4,44M30/09 
 Shanxi Huayang New Material4,574,684,55-0,07-1,51%3,60M30/09 
 Nanjing Iron & Steel2,732,752,720,000,00%14,88M30/09 
 Qian Jiang Water11,9412,0511,74+0,05+0,42%2,21M30/09 
 Shanghai Pudong5,905,955,88+0,01+0,17%5,32M30/09 
 Henan Lingrui Pharm11,5411,7211,46+0,03+0,26%6,51M30/09 
 Jiangsu Sainty4,864,954,81-0,06-1,22%2,99M30/09 
 Daheng New Epoch13,0713,2012,84+0,16+1,24%3,70M30/09 
 Spic Yuanda Environmental Protection5,375,415,31+0,01+0,19%1,69M30/09 
 Hubei Sanxia3,013,052,99-0,02-0,66%10,95M30/09 
 ERDOS Resources A15,1715,3915,080,000,00%7,08M30/09 
 China Grand Auto2,152,172,130,000,00%40,38M30/09 
 Angel Yeast41,5842,3540,60+0,91+2,24%17,27M30/09 
 Bluestar Adisseo9,869,979,65+0,10+1,03%11,25M30/09 
 V V Food & Beverage3,243,263,21+0,01+0,31%10,35M30/09 
 XiAn Typical Industries4,744,824,68-0,03-0,63%2,13M30/09 
 Liaoning SG Auto9,499,628,74+0,00+0,00%028/09 
 Shanghai Jahwa28,6128,9728,53+0,04+0,14%2,38M30/09 
 Jiangsu Hengshun11,0711,2011,000,000,00%5,65M30/09 
 Hongxing Iron & Steel1,6101,6201,590+0,010+0,63%22,77M30/09 
 Shandong Huatai Paper5,165,185,09+0,08+1,58%4,02M30/09 
 Wanhua Chemical92,1093,2790,08+2,61+2,92%15,29M30/09 
 Guangxi Guidong Eletric3,033,063,00-0,01-0,33%11,34M30/09 
 Henan Pinggao Electric6,746,916,72-0,17-2,46%10,61M30/09 
 Zhongnongfa Seed9,219,459,13-0,20-2,13%30,50M30/09 
 Jiangxi Hongdu Aviation22,4723,4922,45-0,87-3,73%5,66M30/09 
 Anhui Xinli Finance6,146,216,100,000,00%7,64M30/09 
 Shanghai Zhenhua Heavy Industries A3,153,213,120,000,00%12,89M30/09 
 Rightway Holdings1,8101,8201,780+0,020+1,12%8,88M30/09 
 Tianjin Realty Dev2,3902,3902,210+0,220+10,14%135,45M30/09 
 Grandblue Environment18,9019,1418,51+0,20+1,07%3,53M30/09 
 Huafa Industrial Zhuhai9,8510,179,63-0,01-0,10%50,66M30/09 
 Tibet Tianlu4,624,674,59-0,01-0,22%4,92M30/09 
 Wuxi Commercial4,524,564,49+0,01+0,22%4,39M30/09 
 Lantai Industrial15,0415,5615,03-0,23-1,51%9,35M30/09 
 Tianjin Zhongxin Pharm22,1122,5522,00-0,10-0,45%1,77M30/09 
 TDG Holding10,5811,0910,57-0,46-4,17%12,50M30/09 
 Hongda2,7602,8002,7400,0000,00%10,93M30/09 
 Guangzhou Baiyunshan25,9626,1425,50+0,31+1,21%4,33M30/09 
 Changchun Gas6,026,055,58+0,26+4,51%34,38M30/09 
 Sinomach Automobile7,387,587,37-0,13-1,73%8,36M30/09 
 Aucma5,685,905,68-0,24-4,05%11,37M30/09 
 Markor International2,752,782,72+0,01+0,37%5,27M30/09 
 Tibet Summit Resources22,3022,8022,21-0,12-0,54%27,61M30/09 
 China Petroleum Engineering2,842,882,80+0,02+0,71%29,96M30/09 
 China Fortune Land2,502,522,45+0,06+2,46%30,62M30/09 
 Shaanxi Aerospace8,458,668,39-0,12-1,40%3,66M30/09 
 Wuhan Yangtze14,3014,7014,29-0,28-1,92%1,02M30/09 
 Shan XI Hua Yang New Energy18,2719,3418,18-0,93-4,84%55,40M30/09 
 Shandong Hi-speed5,435,485,35+0,06+1,12%6,65M30/09 
 Yabao Pharm5,705,755,56+0,12+2,15%7,68M30/09 
 Zhejiang Longsheng9,019,109,00-0,03-0,33%6,15M30/09 
 Chengdu Xuguang11,2211,7511,10-0,53-4,51%8,57M30/09 
 Routon Electronic3,073,103,030,000,00%6,39M30/09 
 Mudanjiang Hengfeng6,456,516,370,000,00%1,12M30/09 
 Xinjiang Talimu Agriculture7,938,117,90-0,12-1,49%10,40M30/09 
 JiLin Sino-Microelectronics6,586,736,58-0,10-1,50%6,99M30/09 
 Beijing Hualian6,366,435,93+0,40+6,71%13,71M30/09 
 Jiangxi Copper A15,2415,3715,09+0,12+0,79%7,73M30/09 
 Jiangxi Lianchuang24,9926,8124,88-1,78-6,65%12,78M30/09 
 Tonghua Grape Wine5,025,315,01-0,24-4,56%16,85M30/09 
 Ningbo Yunsheng10,5110,9510,50-0,34-3,13%9,47M30/09 
 Guizhou Redstar Dev17,7918,2517,77-0,16-0,89%5,35M30/09 
 Guangxi Wuzhou3,473,493,44+0,01+0,29%5,63M30/09 
 Southwest Securities3,673,723,63+0,03+0,82%16,97M30/09 
 Jiangsu Sanfangxiang2,8102,8402,7800,0000,00%7,27M30/09 
 Wanxiang Doneed11,3611,4411,25+0,02+0,18%2,46M30/09 
 China Avionics Systems18,4618,8718,30-0,32-1,70%11,87M30/09 
 Hanma Technology6,676,876,66-0,10-1,48%4,00M30/09 
 Beijing Capital Dev4,384,494,24+0,19+4,54%23,46M30/09 
 Jiangsu Expressway7,197,247,17-0,01-0,14%2,84M30/09 
 Haohua Chemical Science Technology38,9039,8938,70-0,73-1,84%923,44K30/09 
 Shaanxi Baoguang9,589,899,58-0,31-3,13%4,04M30/09 
 Joincare Pharm10,5210,5810,30+0,13+1,25%13,32M30/09 
 Guangdong Mingzhu4,194,214,16+0,02+0,48%1,71M30/09 
 Gemdale Corp11,4911,6410,86+0,57+5,22%73,25M30/09 
 Beijing Bashi Media3,623,673,58-0,03-0,82%5,68M30/09 
 HY Energy8,088,127,950,000,00%4,40M30/09 
 Fujian Longking11,2211,2911,05-0,03-0,27%4,46M30/09 
 Nantong Jiangshan43,8845,8843,70-1,74-3,81%3,57M30/09 
 Minmetals Capital4,504,544,490,000,00%7,86M30/09 
 AECC Aero Science and Technology16,7217,4016,70-0,62-3,58%5,51M30/09 
 Shenghe Resources15,1415,5715,12-0,17-1,11%17,91M30/09 
 Guangzhou Yuetai1,4301,4501,410+0,020+1,42%20,61M30/09 
 Guizhou Panjiang Coal8,488,558,25+0,11+1,31%20,03M30/09 
 Shenyang Jinshan2,7102,7302,670+0,010+0,37%7,30M30/09 
 Anyuan Coal Industry3,6103,7203,530-0,060-1,64%57,99M30/09 
 HLA GROUP CORP LTD4,234,264,18+0,03+0,71%5,38M30/09 
 Jiangsu Hongdou4,935,104,88-0,08-1,60%13,96M30/09 
 Henan Dayou Energy5,045,104,90+0,07+1,41%15,52M30/09 
 Beijing Dynamic Power5,315,435,31-0,07-1,30%12,28M30/09 
 NARI Tech24,8725,0624,49+0,24+0,97%15,99M30/09 
 Tangshan Sanyou6,136,296,11-0,02-0,33%18,10M30/09 
 Beijing Teamsun Tech4,704,774,70-0,01-0,21%5,60M30/09 
 Zhejiang Commodities4,464,504,42-0,01-0,22%12,62M30/09 
 Xinjiang Tianrun Dairy14,3714,6714,21-0,14-0,97%4,66M30/09 
 Shanghai Shyndec Pharm8,578,658,42+0,12+1,42%3,85M30/09 
 KPC Pharm11,3711,5811,16+0,16+1,43%6,76M30/09 
 Xinjiang Qingsong3,663,713,63-0,01-0,27%17,29M30/09 
 Shandong Hualu Hengsheng29,1729,5928,40+0,52+1,82%14,59M30/09 
 COSCO Shipping Specialized6,246,526,23-0,18-2,80%56,56M30/09 
 Beijing Sanyuan Foods4,554,614,53-0,04-0,87%2,40M30/09 
 Guangdong Guanhao3,353,383,32+0,02+0,60%4,78M30/09 
 North Navigation7,697,817,65-0,06-0,77%7,68M30/09 
 Zhangzhou Pientzehuang266,80270,50264,02+0,70+0,26%2,10M30/09 
 Tongwei Co Ltd46,9648,1146,61-1,02-2,13%41,90M30/09 
 BaoJi Titanium43,2545,1543,23-1,81-4,02%5,44M30/09 
 Hangzhou Silan32,0532,8932,05-0,68-2,08%11,77M30/09 
 Ningxia Building11,7411,8511,66+0,02+0,17%2,90M30/09 
 Chongqing Fuling Electric12,8813,0912,70-0,19-1,45%7,92M30/09 
 ButOne Info18,8019,2018,72-0,35-1,83%658,40K30/09 
 Zhuzhou Times Tech8,278,488,27-0,10-1,20%5,72M30/09 
 Sino-Platinum Metals14,3314,4614,18+0,03+0,21%2,96M30/09 
 Jiangxi Hongcheng Water7,307,377,20+0,08+1,11%3,31M30/09 
 Beijing Airport Hi-Tech7,257,587,25-0,09-1,23%4,83M30/09 
 Henan Rebecca Hair2,592,632,58-0,01-0,39%6,67M30/09 
 Sinomach General Tech12,2312,4512,20-0,18-1,45%1,57M30/09 
 Shenzhen Kingdom SCI Tech9,8410,149,83-0,08-0,81%15,61M30/09 
 Huafang Co Ltd3,243,323,19-0,07-2,12%18,06M30/09 
 Shandong Homey Aquatic Dev2,4202,4502,410-0,020-0,82%10,80M30/09 
 Tianjin Benefo Tejing4,104,584,03-0,27-6,18%31,04M30/09 
 Hunan Corun Energy7,057,437,04-0,34-4,60%21,67M30/09 
 ZhuZhou QianJin Pharm9,199,299,07+0,05+0,55%3,21M30/09 
 Lingyun Ind7,767,807,51+0,09+1,17%4,43M30/09 
 Shuangliang Eco-Energy15,5516,2715,51-0,59-3,66%16,03M30/09 
 China Shipbuilding Group14,8815,2114,85-0,20-1,33%3,11M30/09 
 Fujian Funeng10,6910,9210,69-0,15-1,38%6,96M30/09 
 Jiangsu Yangnong Chemical100,01103,0699,70-2,32-2,27%2,51M30/09 
 Sichuan Languang Dev1,271,291,24+0,03+2,42%112,04M30/09 
 Aeolus Tyre4,484,644,47-0,11-2,40%6,61M30/09 
 Wuxi Huaguang Boiler8,148,378,12-0,14-1,69%6,61M30/09 
 Hunan Copote Tech12,0012,3011,93-0,03-0,25%1,42M30/09 
 Hang Xiao Steel Structure4,084,194,07-0,07-1,69%35,76M30/09 
 Hengtong Optic Electric18,2019,3118,15-0,85-4,46%37,77M30/09 
 Tianjin Tianyao Pharm4,234,274,11+0,09+2,17%4,54M30/09 
 Fujian Fynex Textile5,125,245,09-0,10-1,92%3,03M30/09 
 Jinxi Axle3,493,533,47-0,03-0,85%7,88M30/09 
 Changjiang & Jinggong Steel4,004,033,89+0,10+2,56%26,04M30/09 
 Yunnan Chihong5,215,355,15+0,06+1,17%77,96M30/09 
 Fiberhome Telecom12,4212,7812,41-0,25-1,97%5,34M30/09 
 Zhongjin Gold7,397,407,19+0,18+2,50%26,93M30/09 
 Long Yuan Construction5,655,735,57-0,07-1,22%6,78M30/09 
 Keda Clean Energy16,7416,9116,56-0,02-0,12%17,03M30/09 
 Sinochem International6,786,906,74-0,03-0,44%8,58M30/09 
 Aerosun Corp10,5010,8710,48-0,35-3,23%4,64M30/09 
 Anhui Water Resources4,975,064,93-0,02-0,40%28,87M30/09 
 Shanghai Datun Energy16,1916,4616,09-0,04-0,25%15,86M30/09 
 Xinjiang Tianfu Energy4,704,774,70-0,03-0,63%7,78M30/09 
 Black Peony6,366,606,35-0,11-1,70%10,53M30/09 
 Tengda Construction2,7502,7902,720+0,020+0,73%13,80M30/09 
 Jiangsu Lianhuan Pharm8,768,898,60+0,15+1,74%3,78M30/09 
 Deluxe Family2,792,832,76+0,02+0,72%9,31M30/09 
 Sichuan Xichang Electric7,557,637,500,000,00%3,19M30/09 
 Korla Pear9,599,949,58-0,32-3,23%1,77M30/09 
 Fangda Special Steel Tech6,036,066,00+0,02+0,33%6,28M30/09 
 China Medicine24,9125,3324,70+0,03+0,12%2,64M30/09 
 Hainan HNA3,853,913,81-0,07-1,79%45,13M30/09 
 Kweichow Moutai1.872,501.901,991.866,00-7,85-0,42%2,13M30/09 
 FangDa Carbon Material6,236,296,220,000,00%13,11M30/09 
 State Grid Yingda4,704,774,69-0,01-0,21%7,50M30/09 
 Guizhou Guihang Auto17,9918,4017,84-0,33-1,80%3,20M30/09 
 Zhejiang Feida Tech5,125,205,10-0,04-0,78%2,63M30/09 
 Jiangsu Jiangnan Fiber2,0402,0502,020+0,010+0,49%5,82M30/09 
 Nanjing Chixia Dev4,254,444,10+0,18+4,42%77,30M30/09 
 China National Software43,0644,6842,51-1,27-2,87%16,94M30/09 
 Zhejiang Huahai Pharm19,1919,3718,89+0,29+1,53%11,00M30/09 
 Jiangsu Zhongtian Tech22,4723,5422,46-0,78-3,36%36,84M30/09 
 Changyuan Group4,514,594,50-0,05-1,10%7,35M30/09 
 China Railway Hi-tech7,387,467,37-0,02-0,27%4,52M30/09 
 Shandong Pharm28,9729,8328,81-0,06-0,21%9,79M30/09 
 Henan Yuguang Gold & Lead5,225,445,21-0,08-1,51%22,19M30/09 
 Shanghai Hongda Mining24,1124,1122,55+1,15+5,01%5,46M30/09 
 Tasly Pharm9,769,939,68+0,06+0,62%6,43M30/09 
 EGing Photovoltaic Tech6,276,656,21-0,46-6,84%94,47M30/09 
 Beihai Gofar Marine Bio4,484,554,46-0,03-0,67%5,49M30/09 
 Xinjiang Sayram Agriculture4,414,474,39-0,03-0,68%3,83M30/09 
 Gansu Mogao Industrial Dev5,595,755,55-0,09-1,59%4,14M30/09 
 Saurer Intelligent A2,912,972,91-0,02-0,68%4,34M30/09 
 Shanxi Coal Energy18,0918,4017,88-0,30-1,63%35,79M30/09 
 Shandong Gold Mining17,1317,1716,80+0,31+1,84%15,59M30/09 
 Shenzhen Expressway7,967,987,85+0,08+1,02%832,47K30/09 
 Xiamen Tungsten22,6323,5022,60-0,71-3,04%12,24M30/09 
 Baoding Tianwei Baobian4,955,014,920,000,00%5,21M30/09 
 Time Publishing9,539,649,34+0,01+0,11%1,48M30/09 
 Triumph Science Technology8,558,918,55-0,27-3,06%10,39M30/09 
 Jiangsu Kanion Pharm13,1813,3212,87+0,18+1,39%7,07M30/09 
 Atlantic China Welding3,193,423,17-0,24-7,00%35,95M30/09 
 Hebei Hengshui Laobaigan23,8324,5523,71-0,47-1,93%11,41M30/09 
 Beijing AriTime Control9,149,349,12-0,09-0,98%2,01M30/09 
 Jiangxi Changyun4,985,094,96-0,04-0,80%1,50M30/09 
 Glarun Tech13,4113,8513,41-0,35-2,54%5,14M30/09 
 Xiamen Faratronic160,67170,10160,31-8,45-5,00%1,86M30/09 
 Chongqing Dima Industry2,242,292,18+0,07+3,23%24,26M30/09 
 Hubei Jumpcan Pharm22,9123,1122,54+0,21+0,93%5,38M30/09 
 Anhui Shanying Paper2,382,402,35+0,02+0,85%15,85M30/09 
 Anyang Iron & Steel2,0602,0802,030+0,010+0,49%9,55M30/09 
 Hundsun Tech33,8934,7433,60+0,37+1,10%10,20M30/09 
 Sunyard System Engineering7,047,157,000,000,00%3,79M30/09 
 Zhejiang CONBA Pharm3,963,983,89+0,06+1,54%16,60M30/09 
 FuJian YanJing HuiQuan10,2610,9910,21+0,07+0,69%13,72M30/09 
 Huaihe Energy2,4802,5102,460-0,010-0,40%19,54M30/09 
 Tongling Jingd4,2704,4304,250-0,150-3,39%25,48M30/09 
 Beijing Jingneng Power3,043,093,01-0,02-0,65%12,16M30/09 
 Wolong Electric11,6011,9811,54-0,35-2,93%16,37M30/09 
 Xinjiang Ba Yi Iron & Steel3,913,993,900,000,00%17,11M30/09 
 Tian Di Science & Tech4,774,844,750,000,00%26,79M30/09 
 Offshore Oil Engineering4,454,524,36+0,04+0,91%17,78M30/09 
 JCET21,4321,8521,42-0,21-0,97%9,81M30/09 
 Anhui Conch Cement28,8129,1528,18+0,70+2,49%28,49M30/09 
 Shandong Jinjing Science & Tech8,7408,9508,670-0,010-0,11%51,05M30/09 
 Shinva Medical Instrument24,4725,1023,80-0,07-0,29%14,73M30/09 
 Tsingtao Brewery106,20108,30105,25+0,95+0,90%5,34M30/09 
 Yonyou Network Tech17,6017,9317,60-0,20-1,12%12,44M30/09 
 Guangdong Rongtai Industry2,092,132,05+0,02+0,97%4,11M30/09 
 Tellhow Sci-Tech5,906,095,90-0,16-2,64%7,69M30/09 
 Dalian Sunasia Tourism12,6013,1012,59-0,31-2,40%934,80K30/09 
 Guizhou Yibai Pharm5,055,104,91+0,11+2,23%8,11M30/09 
 Zhejiang XinAn Chemical15,8216,3815,82-0,27-1,68%15,16M30/09 
 Bright Dairy & Food10,4710,5910,47-0,03-0,29%5,26M30/09 
 Heilongjiang Agriculture13,3113,3913,15+0,11+0,83%9,23M30/09 
 Founder Tech2,582,642,52+0,05+1,98%30,28M30/09 
 Inesa Intelligent Tech A5,665,755,65-0,05-0,88%3,84M30/09 
 Guanghui Logistics9,439,719,08+0,02+0,21%23,07M30/09 
 Shanghai Huitong Energy14,7614,7614,76+1,34+9,99%3,41M30/09 
 Greenland Holdings2,792,832,74+0,06+2,20%68,79M30/09 
 Shenyang Jinbei Auto4,464,514,42-0,06-1,33%4,96M30/09 
 Dazhong Transportation A2,882,892,850,000,00%2,93M30/09 
 Lao Feng Xiang A39,4439,7838,60+0,24+0,61%1,32M30/09 
 Shanghai Shenqi Pharm A5,195,255,08+0,10+1,97%4,82M30/09 
 Chongqing Fenghwa9,439,779,36-0,26-2,68%3,01M30/09 
 Shanghai Jinfeng Wine5,805,995,80-0,13-2,19%5,90M30/09 
 Shanxi Guoxin Energy A4,774,884,72-0,12-2,45%32,60M30/09 
 Chlor-Alkali Chemical A10,0510,139,98+0,06+0,60%3,08M30/09 
 Shanghai Highly A5,986,105,85-0,11-1,81%16,51M30/09 
 Shanghai Tianchen10,8911,1510,70-0,06-0,55%3,23M30/09 
 Shanghai Shenda3,333,383,32-0,01-0,30%4,37M30/09 
 Shanghai New World6,586,636,50+0,02+0,31%2,27M30/09 
 Shanghai Dragon5,235,345,18-0,07-1,32%6,90M30/09 
 Zhejiang Daily Media6,136,186,08+0,02+0,33%8,01M30/09 
 Shanghai New Huang Pu5,265,335,19+0,04+0,77%2,61M30/09 
 Shanghai Chinafortune10,6210,8910,61-0,16-1,48%6,32M30/09 
 Everbright Jiabao2,973,052,96+0,01+0,34%34,58M30/09 
 Shanghai Huayi A6,496,576,45+0,01+0,15%4,24M30/09 
 Shanghai Fudan Forward S&T5,435,525,39+0,04+0,74%3,39M30/09 
 Shanghai DaZhong Public Utilities2,983,012,96+0,01+0,34%9,27M30/09 
 China Reform Culture Holdings6,556,686,50-0,07-1,06%2,45M30/09 
 Shanghai Oriental Pearl Media6,126,186,09+0,02+0,33%7,12M30/09 
 Shanghai Jinqiao Export A10,6410,7810,54+0,12+1,14%3,07M30/09 
 New Guomai Digital Culture8,458,638,36-0,05-0,59%2,45M30/09 
 Shanghai Wanye Enterprises19,4120,3819,41-0,86-4,24%12,82M30/09 
 Shenergy5,765,845,75-0,03-0,52%6,87M30/09 
 Shanghai AJ5,315,395,31-0,01-0,19%3,23M30/09 
 Leshan Electric6,576,656,50+0,01+0,15%6,09M30/09 
 Shanghai Tongda Venture Capital15,5416,2015,25-0,51-3,18%1,98M30/09 
 Shanghai Waigaoqiao Free Trade Zone11,6611,7111,57+0,04+0,34%1,67M30/09 
 Shanghai SMI3,713,773,68+0,01+0,27%11,84M30/09 
 Shanghai Jin Jiang Invest A9,479,519,27+0,10+1,07%1,78M30/09 
 Liaoning Shenhua Holdings1,9501,9701,930-0,020-1,02%12,48M30/09 
 Shanghai Yuyuan Tourist6,676,736,63+0,01+0,15%6,70M30/09 
 Beijing Electronic Zone4,444,584,41-0,01-0,23%4,57M30/09 
 Shanghai Xin Nanyang7,587,667,54-0,05-0,66%1,37M30/09 
 Shanghai Qiangsheng5,235,405,21-0,03-0,57%4,95M30/09 
 Cinda Real Estate4,814,964,74+0,01+0,21%26,19M30/09 
 Fuyao Glass A35,8136,7035,76-0,74-2,03%8,89M30/09 
 Shanghai Lujiazui Finance A9,639,679,54+0,07+0,73%2,59M30/09 
 Harbin Pharm2,642,672,60+0,02+0,76%10,78M30/09 
 Tande Co Ltd3,213,303,13+0,09+2,89%12,80M30/09 
 Wuxi Taiji Industry5,735,795,720,000,00%5,35M30/09 
 Zhejiang Jianfeng11,0611,2210,92+0,06+0,55%4,30M30/09 
 Guangdong Hec Tech A8,808,978,71-0,11-1,24%16,22M30/09 
 Sichuan Chuantou Energy12,0312,1511,95+0,05+0,42%7,63M30/09 
 Metro Investment Dev4,955,054,81+0,18+3,77%32,33M30/09 
 Guangzhou Pearl River3,093,173,060,000,00%6,00M30/09 
 Xiamen King Long Motor5,726,015,72-0,24-4,03%16,48M30/09 
 Shanghai Sanmao Enterprise A7,838,017,65-0,16-2,00%4,50M30/09 
 China Enterprise2,582,622,54+0,02+0,78%8,50M30/09 
 Shanghai Jiao Yun3,623,643,57+0,01+0,28%2,46M30/09 
 Sichuan Golden Summit5,265,335,21-0,01-0,19%4,62M30/09 
 Shanghai Phoenix A8,738,798,67-0,07-0,80%645,53K30/09 
 Qingdao Haier24,7725,1924,65-0,17-0,68%26,77M30/09 
 Yangmei Chemical3,5003,5903,500-0,060-1,69%8,00M30/09 
 Shang Hai Ya Tong5,555,685,53-0,06-1,07%4,33M30/09 
 Dashang16,4716,7216,43-0,10-0,60%1,16M30/09 
 Chang Chun Eurasia12,0812,1111,86+0,07+0,58%740,63K30/09 
 Ningbo Joyson Electronic13,2213,9813,19-0,45-3,29%20,58M30/09 
 Sichuan Tuopai Shede Wine139,18143,85138,33-2,25-1,59%4,94M30/09 
 Sanan Optoelectronics17,4817,7817,40-0,29-1,63%29,99M30/09 
 Wuchan Zhongda4,124,154,10-0,01-0,24%19,22M30/09 
 AVIC Capital3,013,043,000,000,00%27,92M30/09 
 Nanning Department Store3,683,763,65-0,04-1,08%5,64M30/09 
 NanJing Pharm4,864,914,77+0,06+1,25%13,29M30/09 
 XiAn Qujiang Tourism8,749,268,74-0,47-5,10%11,14M30/09 
 Caihong Display Devices3,713,773,66+0,02+0,54%10,53M30/09 
 Sumec5,535,695,52-0,07-1,25%7,45M30/09 
 Chengtun Mining6,496,566,47-0,02-0,31%11,77M30/09 
 HeBei Jinniu Chemical4,954,984,850,000,00%5,66M30/09 
 Tianjin Port4,004,074,00-0,03-0,74%11,12M30/09 
 Dalian Thermal Power4,414,444,330,000,00%1,14M30/09 
 Ningbo Fuda3,553,583,520,000,00%2,69M30/09 
 Qinghai Jinrui Mineral Dev9,759,899,59+0,09+0,93%1,38M30/09 
 Cultural Investment2,092,132,07-0,02-0,95%14,48M30/09 
 Jiangsu Phoenix Property4,034,144,03-0,03-0,74%9,12M30/09 
 Neusoft9,479,589,37+0,01+0,11%6,51M30/09 
 Gansu Qilianshan Cement10,4510,5710,39-0,05-0,48%5,90M30/09 
 Huadian Energy2,3702,4102,340+0,010+0,42%5,43M30/09 
 Shandong Lubei Chemical6,676,776,65-0,04-0,60%2,11M30/09 
 Pci-Suntek Tech5,565,625,55-0,01-0,18%5,72M30/09 
 Hunan Haili Chemical7,037,167,01-0,10-1,40%3,72M30/09 
 Shanghai Xinmei A37,4139,0736,91-1,08-2,81%23,59M30/09 
 Shandong Hiking A6,046,196,02-0,12-1,95%3,40M30/09 
 Suzhou New District Hi-Tech4,704,774,63+0,06+1,29%16,00M30/09 
 Lanzhou Minbai Shareholding6,266,586,21-0,23-3,54%5,64M30/09 
 Chongqing Department Store20,5320,8920,26+0,18+0,89%1,81M30/09 
 COFCO Tunhe Sugar7,037,117,00-0,02-0,28%7,89M30/09 
 Liaoning Cheng Da12,3012,5312,30-0,10-0,81%3,53M30/09 
 ShanXi Coking6,096,135,90+0,14+2,35%48,26M30/09 
 HUAYU Auto16,5216,7616,48-0,18-1,08%13,19M30/09 
 Changchun Faway Auto7,898,087,87-0,15-1,87%6,90M30/09 
 Hua Yuan Property1,8301,8601,810+0,010+0,55%15,08M30/09 
 Datang HuaYin Electric4,1604,2004,120+0,010+0,24%4,27M30/09 
 Wingtech Technology47,6749,3047,67-1,44-2,93%11,66M30/09 
 Jiangsu SOPO Chemical8,678,848,64-0,01-0,12%2,03M30/09 
 Shanghai Industrial Dev3,173,243,13+0,03+0,96%6,59M30/09 
 Tibet Tourism10,1510,6610,08-0,45-4,25%4,76M30/09 
 Jiangzhong Pharm14,4214,6314,17+0,19+1,34%9,82M30/09 
 HNA Technology A2,2802,3102,260+0,010+0,44%14,41M30/09 
 Shanghai Jin Jiang Hotels A57,6559,6857,00-1,70-2,86%4,04M30/09 
 Xiamen ITG6,386,456,38-0,01-0,16%8,70M30/09 
 Inspur Software10,9111,0910,860,000,00%2,90M30/09 
 Changjiang Media5,395,465,37-0,02-0,37%6,64M30/09 
 Geo-Jade Petroleum2,2402,2602,2000,0000,00%15,00M30/09 
 Avic Shenyang Aircraft60,9563,9060,94-2,76-4,33%9,52M30/09 
 Anhui Heli9,889,969,77-0,02-0,20%4,43M30/09 
 Top Choice Medical Investment128,00130,57126,00-0,74-0,58%5,82M30/09 
 China Marine Information Electronics21,1821,5421,09-0,42-1,94%1,81M30/09 
 AVIC Heavy Machinery29,9631,2229,79-0,98-3,17%14,04M30/09 
 YanTai Yuancheng Gold14,4114,8013,62+0,64+4,65%12,03M30/09 
 Ningbo Fubang8,828,928,71-0,05-0,56%1,14M30/09 
 Wuhan Xianglong Power7,287,347,17-0,01-0,14%2,12M30/09 
 GuangYuYuan Herbal Medicine26,5427,2826,51-0,45-1,67%4,68M30/09 
 Tibet Urban Dev17,9118,8017,91-0,58-3,14%9,58M30/09 
 Wuhan Hanshang10,0710,2610,05-0,13-1,28%744,95K30/09 
 Eastern Communications A8,608,818,60-0,14-1,60%2,85M30/09 
 Shandong Xinchao Energy2,5002,5402,450-0,010-0,40%146,35M30/09 
 Jiangsu Zongyi7,447,537,40+0,01+0,14%5,17M30/09 
 Xinjiang Youhao6,606,736,57-0,07-1,05%2,03M30/09 
 Sichuan Swellfun62,7264,2862,67-0,75-1,18%3,54M30/09 
 GD Power Dev4,0704,1304,040-0,020-0,49%91,47M30/09 
 Shanxi Xinghuacun Fen Wine302,89309,80300,12-1,39-0,46%3,21M30/09 
 Luxin Venture11,7611,9611,75-0,09-0,76%1,74M30/09 
 Luyin Investment6,266,586,26-0,21-3,25%4,38M30/09 
 Yinchuan Xinhua Commercial13,2014,4313,14-0,61-4,42%4,86M30/09 
 CMST Dev4,864,904,83-0,01-0,21%8,92M30/09 
 Shandong Lukang Pharm6,036,085,89+0,11+1,86%7,75M30/09 
 Zhejiang China Textile3,503,583,49-0,03-0,85%7,70M30/09 
 BEH Property4,354,494,32+0,02+0,46%10,62M30/09 
 Yunnan Coal Energy3,803,823,70+0,07+1,88%8,14M30/09 
 Zhangjiagang Freetrade Tech3,413,533,40-0,09-2,57%13,69M30/09 
 Zhejiang Qianjiang Bio5,095,165,08-0,02-0,39%1,65M30/09 
 Insigma5,315,435,31-0,03-0,56%5,98M30/09 
 Ningbo Marine3,613,703,61-0,07-1,90%15,39M30/09 
 Tian Jin Global3,733,803,66+0,05+1,36%6,25M30/09 
 Huaxin Cement A16,7516,8016,23+0,48+2,95%8,08M30/09 
 Fujian Cement5,495,545,45+0,01+0,18%2,25M30/09 
 ENN Ecological18,5619,0818,56-0,54-2,83%6,98M30/09 
 Dr Peng Telecom and Media2,982,982,83+0,14+4,93%16,83M30/09 
 Jiangsu Yueda Invest4,394,434,31+0,03+0,69%5,19M30/09 
 Jinan High tech Development3,273,313,24+0,02+0,62%5,51M30/09 
 Maanshan Iron & Steel2,6902,7202,630+0,050+1,89%26,46M30/09 
 Shen Ma Industry7,938,017,89-0,03-0,38%3,14M30/09 
 Orient Group2,572,612,56-0,01-0,39%23,81M30/09 
 North China Pharm5,735,755,60+0,11+1,96%5,62M30/09 
 Hangzhou Jiebai5,845,925,80-0,05-0,85%3,76M30/09 
 Zhonglu A31,6831,7729,20+1,58+5,25%6,74M30/09 
 Shanghai Tunnel4,935,024,93-0,03-0,61%14,23M30/09 
 Shanghai Material Trading A7,317,417,22-0,03-0,41%977,00K30/09 
 Shanghai Shimao2,362,372,30+0,05+2,17%11,67M30/09 
 Shanghai Yimin Commerce3,293,333,28-0,02-0,60%2,25M30/09 
 Shanghai Xinhua Media3,473,503,450,000,00%2,98M30/09 
 DLG Exhibitions Events7,297,347,21+0,02+0,28%603,40K30/09 
 Shanghai Bailian A10,1010,3410,05-0,13-1,27%4,58M30/09 
 Maoye Commercial3,463,523,370,000,00%8,38M30/09 
 HPGC Renmintongtai Pharm5,825,845,70+0,09+1,57%3,39M30/09 
 Sunny Loan Top5,035,115,01-0,05-0,98%3,45M30/09 
 Shaanxi TV Network5,065,125,040,000,00%3,34M30/09 
 Shanghai No1 Pharm9,339,379,05+0,28+3,09%5,29M30/09 
 Shanghai Shentong Metro8,218,288,05+0,07+0,86%2,16M30/09 
 Shanghai Mechanical & Electrical A11,1911,3011,08+0,06+0,54%2,05M30/09 
 Shanghai Join Buy6,286,445,98+0,20+3,29%10,08M30/09 
 Shanghai Diesel Engine A6,206,396,20-0,13-2,05%3,91M30/09 
 Haitong Securities8,668,738,51+0,08+0,93%22,09M30/09 
 Sichuan Changhong Electric2,5902,6302,590-0,020-0,77%21,56M30/09 
 Shang Gong A4,684,744,65-0,04-0,85%2,55M30/09 
 Danhua Chemical Tech A3,033,083,01-0,03-0,98%7,76M30/09 
 Shanghai Baosight Software A36,7937,9936,58-0,97-2,57%4,61M30/09 
 Shanghai Tongji Tech7,887,917,78+0,05+0,64%2,69M30/09 
 Chongqing Wanli New Energy17,3017,9017,30-0,40-2,26%596,90K30/09 
 Shanghai Lingang A11,8211,9811,76-0,01-0,09%2,50M30/09 
 Shanghai Haixin A6,496,566,45+0,03+0,46%1,52M30/09 
 Longjian Road & Bridge2,902,932,870,000,00%7,26M30/09 
 Jiangsu Chunlan Refrigerating4,714,814,66-0,06-1,26%4,27M30/09 
 Aerospace Cf9,8110,139,80-0,25-2,49%3,09M30/09 
 Ningbo Zhongbai11,5911,8111,54-0,23-1,95%1,97M30/09 
 Inzone Group5,315,485,28-0,12-2,21%6,40M30/09 
 Wangfujing21,8123,1021,59-0,97-4,26%19,48M30/09 
 Beijing Urban Rural Commercial14,9815,3214,68-0,02-0,13%2,02M30/09 
 MengDian HuaNeng Power3,7603,8503,700+0,020+0,54%95,25M30/09 
 Baida Group8,839,048,76-0,04-0,45%590,66K30/09 
 Starlake Bioscience5,905,965,78+0,08+1,38%11,50M30/09 
 Tonghua Dongbao Pharm8,638,758,60+0,01+0,12%8,94M30/09 
 Guangdong Meiyan Jixiang2,682,702,66+0,02+0,75%17,19M30/09 
 Far East Smarter Energy5,435,685,41-0,11-1,99%19,67M30/09 
 Sinopec Oilfield1,8401,8501,820+0,010+0,55%29,79M30/09 
 Shanghai Milkground Food Tech29,6830,8529,66-0,51-1,69%3,22M30/09 
 Yunnan Bowin Tech7,057,156,96-0,07-0,98%2,13M30/09 
 Jonjee Hi-tech31,8832,4331,81-0,13-0,41%6,59M30/09 
 MeiHua Holdings10,1310,2910,04-0,01-0,10%24,39M30/09 
 Tianjin Capital6,166,346,15-0,18-2,84%6,26M30/09 
 Dongfang Electric A20,4421,3520,42-0,88-4,13%24,15M30/09 
 Luoyang Glass19,2819,8819,25-0,40-2,03%3,99M30/09 
 China Aerospace5,855,985,85-0,09-1,52%19,44M30/09 
 Chengdu B-ray Media4,364,464,31+0,07+1,63%12,98M30/09 
 Jilin Yatai2,212,232,190,000,00%10,51M30/09 
 Ningbo Shanshan20,8521,6320,84-0,65-3,02%24,87M30/09 
 Hongfa Tech34,8335,9034,81-0,39-1,11%4,10M30/09 
 SDIC Power10,7410,8810,700,000,00%5,37M30/09 
 Inner Mongolia Yili32,9833,4732,93-0,32-0,96%26,48M30/09 
 Xinjiang Joinworld7,798,027,78-0,06-0,76%17,12M30/09 
 Nanjing Chemical Fibre4,624,754,59-0,06-1,28%3,35M30/09 
 AECC Aviation Power41,9543,6441,84-1,43-3,30%16,15M30/09 
 Guangzhou Guangri Stock6,166,286,13-0,08-1,28%2,70M30/09 
 Shanghai Zhangjiang Hi-Tech10,3910,6210,39-0,04-0,38%3,33M30/09 
 Xiamen Airport14,4114,5914,35-0,04-0,28%796,88K30/09 
 China Yangtze Power22,7422,8522,28+0,34+1,52%42,33M30/09 
 Shandong Binzhou Bohai Piston3,283,353,27-0,05-1,50%7,68M30/09 
 Zhuzhou Smelter7,137,227,080,000,00%2,65M30/09 
 SDIC Zhonglu Fruit Juice10,1910,709,88+0,02+0,20%5,92M30/09 
 Yueyang Forest & Paper5,045,185,04-0,09-1,75%10,65M30/09 
 Fortune Ng Fung Food Hebei6,036,085,89+0,10+1,69%3,96M30/09 
 Shandong Bohui Paper6,917,026,90-0,04-0,58%2,75M30/09 
 Inner Mongolia First Machinery7,797,977,76-0,11-1,39%7,64M30/09 
 Hunan Chen Dian Dev7,457,557,43-0,08-1,06%2,01M30/09 
 Sinoma Engineering8,218,448,19-0,14-1,68%14,86M30/09 
 Anhui Hengyuan Coal and Electricity7,968,187,93-0,11-1,36%53,36M30/09 
 Baosheng4,424,574,26-0,31-6,55%49,50M30/09 
 Hunan New Wellful7,547,617,47-0,01-0,13%8,82M30/09 
 Jianmin Pharm38,8239,8338,39+0,05+0,13%2,46M30/09 
 Mayinglong Pharm20,4820,8520,34+0,08+0,39%2,67M30/09 
 Jointown Pharm11,4411,6211,40+0,02+0,18%3,34M30/09 
 Tangshan Port2,5802,6102,5700,0000,00%22,37M30/09 
 Guangan3,183,223,17-0,01-0,31%13,75M30/09 
 BGRIMM Science and Tech13,7014,1313,65-0,42-2,98%2,05M30/09 
 Jiangsu High Hope2,582,592,53+0,03+1,18%8,46M30/09 
 Ningbo Thermal Power4,474,534,31+0,15+3,47%17,36M30/09 
 Whirlpool China7,027,146,97-0,05-0,71%962,98K30/09 
 Shaanxi Construction Machinery4,784,904,77-0,10-2,05%5,52M30/09 
 Huaibei Mining Holdings16,8516,9715,83+0,87+5,44%44,48M30/09 
 Zhewen Interactive4,544,574,49+0,03+0,67%11,75M30/09 
 Zhejiang Hangmin6,977,156,85+0,04+0,58%16,23M30/09 
 Chifeng Jilong Gold Mining20,2820,7019,91+0,11+0,55%25,32M30/09 
 Anhui Sun Create Electronics26,3827,0026,31-0,52-1,93%1,46M30/09 
 Guizhou Wire Rope20,3721,5320,00-0,58-2,77%15,79M30/09 
 Yunnan Wenshan Electric14,9915,9514,99-0,83-5,25%8,59M30/09 
 Kailuan Energy Chemical7,807,937,68+0,07+0,91%26,47M30/09 
 China Merchants Securities12,3412,4812,31-0,02-0,16%6,35M30/09 
 Jinneng Holding Shanxi Coal Industry17,4718,3817,45-0,71-3,91%23,02M30/09 
 Gem-Year Industrial4,434,474,41-0,02-0,45%3,86M30/09 
 Liuzhou Iron & Steel3,383,403,34+0,03+0,90%3,88M30/09 
 Chongqing Iron Steel1,5701,5801,5600,0000,00%26,25M30/09 
 Daqin Railway6,776,786,66+0,09+1,35%26,97M30/09 
 Jinling Hotel7,848,307,77-0,40-4,85%12,28M30/09 
 Jiangsu Lianyungang Port3,883,933,85-0,03-0,77%11,56M30/09 
 Bank of Nanjing10,5210,5810,46+0,04+0,38%11,14M30/09 
 Wenfeng Great World Chain2,592,602,55+0,01+0,39%3,77M30/09 
 Baotailong New Materials3,733,793,69+0,03+0,81%20,87M30/09 
 Xian LONGi Silicon Materials47,9150,1547,80-2,17-4,33%68,27M30/09 
 Ningbo Zhoushan Port3,633,663,62-0,02-0,55%8,32M30/09 
 Shandong Yulong Gold23,1523,4122,74+0,37+1,62%3,40M30/09 
 First Tractor8,808,968,77-0,12-1,35%2,24M30/09 
 Sailun Jinyu10,1210,5510,10-0,33-3,16%12,08M30/09 
 Sanjiang Shopping Club8,228,318,11-0,03-0,36%2,21M30/09 
 Ningbo Boway Alloy Material14,4015,4914,40-1,00-6,49%20,65M30/09 
 Chongqing Water5,095,145,090,000,00%3,07M30/09 
 China South Media9,849,949,72+0,06+0,61%5,76M30/09 
 Pacific Securities2,522,552,51-0,01-0,40%22,80M30/09 
 Jiangsu Hengli Hydraulic45,2845,9644,93+0,36+0,80%4,37M30/09 
 Beijing Haohua Energy Resource7,567,747,48+0,02+0,27%39,05M30/09 
 China First Heavy Industries2,8002,8302,7900,0000,00%9,43M30/09 
 Sichuan Expressway3,813,853,79-0,02-0,52%2,90M30/09 
 Air China A10,4710,7710,30-0,23-2,15%32,40M30/09 
 China National Chemical8,018,117,91+0,04+0,50%34,06M30/09 
 China Hainan Rubber4,274,334,17+0,06+1,43%12,36M30/09 
 Beijing Sifang Automation12,6613,0312,65-0,26-2,01%10,26M30/09 
 Shenzhen Gas6,806,906,78-0,10-1,45%8,31M30/09 
 Hangzhou Advance Gearbox7,727,877,69-0,08-1,03%1,51M30/09 
 Heilongjiang Transport2,902,902,88-0,01-0,34%1,96M30/09 
 Jiangsu Jiangnan Water6,036,236,01-0,16-2,59%4,85M30/09 
 Jiangsu SINOJIT Wind Energy4,1404,2704,130-0,110-2,59%8,36M30/09 
 Jiangsu Linyang Energy6,716,886,71-0,13-1,90%18,09M30/09 
 Shaanxi Coal Industry22,7723,1022,67-0,11-0,48%30,77M30/09 
 Universal Scientific Industrial15,0815,3315,01-0,11-0,72%4,70M30/09 
 Industrial Bank16,6516,7716,54+0,11+0,67%47,05M30/09 
 Bank of Beijing4,114,124,10+0,01+0,24%28,01M30/09 
 China XD Electric4,244,344,23-0,09-2,08%14,29M30/09 
 China Railway Construction6,977,016,91+0,04+0,58%22,60M30/09 
 Sichuan Em Tech10,4311,0010,37-0,56-5,10%16,71M30/09 
 Junzheng Energy & Chemical3,933,963,86+0,05+1,29%15,99M30/09 
 TongKun Group13,5013,6813,44+0,01+0,07%7,51M30/09 
 Guangzhou Automobile A12,1312,2812,00-0,10-0,82%25,82M30/09 
 Camel Group8,438,638,40-0,14-1,63%9,62M30/09 
 360 Security Technology6,506,626,49-0,05-0,76%25,84M30/09 
 New China Life Insurance26,9427,1826,83+0,20+0,75%4,25M30/09 
 Bros Eastern5,795,835,62+0,11+1,94%11,97M30/09 
 Ye Chiu Metal Recycling3,8103,9103,780-0,010-0,26%24,41M30/09 
 Agricultural Bank China A2,862,862,83+0,04+1,42%260,21M30/09 
 Ping An Insurance41,5841,9841,35+0,26+0,63%33,16M30/09 
 Bank of Communications Co Ltd4,624,634,59+0,04+0,87%69,90M30/09 
 Guangshen Railway1,951,951,92+0,01+0,52%23,91M30/09 
 XiAn Shaangu Power9,379,889,37-0,53-5,35%15,40M30/09 
 Industrial Securities5,455,515,450,000,00%36,00M30/09 
 China Railway A5,235,265,17+0,01+0,19%55,42M30/09 
 ICBC4,354,364,33+0,02+0,46%157,86M30/09 
 Shantou Dongfeng Printing4,364,424,35-0,05-1,13%8,63M30/09 
 Jilin Expressway2,5902,6202,580-0,010-0,39%4,04M30/09 
 Shanghai DZH5,355,485,33-0,05-0,93%5,03M30/09 
 Soochow Securities6,166,236,15+0,01+0,16%12,68M30/09 
 Joeone7,097,207,05-0,06-0,84%769,16K30/09 
 Ningbo Sanxing Medical Electric11,4411,9611,42-0,52-4,35%8,37M30/09 
 Shanghai Pharm16,5116,6516,33+0,14+0,86%7,59M30/09 
 CITIC Heavy Industries3,363,403,350,000,00%9,76M30/09 
 Shanghai Guangdian Electric3,163,223,16-0,03-0,94%8,22M30/09 
 Beijing North Star A1,972,011,94+0,01+0,51%18,46M30/09 
 Aluminum Corp of China4,134,154,04+0,09+2,23%110,05M30/09 
 China Pacific Insurance20,3320,4519,83+0,52+2,63%19,52M30/09 
 Metallurgical Corporation of China2,9903,0102,950+0,020+0,67%41,86M30/09 
 China Life Insurance A31,6332,0031,16-0,14-0,44%11,13M30/09 
 Great Wall Motor27,8028,3527,68-0,30-1,07%15,11M30/09 
 Zhuzhou Kibing9,659,939,62-0,20-2,03%18,03M30/09 
 Pingdingshan Tianan Coal13,6413,8913,30+0,22+1,64%36,34M30/09 
 China State Construction5,155,195,03+0,14+2,79%218,69M30/09 
 Power Construction Corp of China6,977,086,89+0,08+1,16%80,86M30/09 
 Henan Mingtai Al.Industrial18,1818,6418,14-0,12-0,66%8,54M30/09 
 Befar Group5,255,325,08+0,13+2,54%23,78M30/09 
 Huatai Securities12,1212,2912,10-0,06-0,49%23,00M30/09 
 Shanxi LuAn Energy16,8817,1216,43+0,21+1,26%37,94M30/09 
 Fengfan Power4,955,094,94-0,05-1,00%6,77M30/09 
 Zhengzhou Mining Machinery12,9914,1112,77-1,13-8,00%40,52M30/09 
 Jihua Group2,912,942,880,000,00%24,67M30/09 
 Shanghai Electric3,873,913,86-0,02-0,51%19,45M30/09 
 CRRC A4,694,734,66+0,01+0,21%27,86M30/09 
 Lifan Industry4,674,764,62-0,02-0,43%9,95M30/09 
 Everbright Securities13,1513,4913,13-0,17-1,28%26,94M30/09 
 Ningbo Construction4,154,234,09+0,02+0,48%19,09M30/09 
 Lanpec Tech6,666,786,61-0,04-0,60%4,93M30/09 
 Changzhou Xingyu Auto Lighting152,39157,74151,25-5,51-3,49%981,03K30/09 
 China Communications Construction7,117,187,07-0,01-0,14%18,46M30/09 
 Anhui Xinhua Media4,534,564,48+0,01+0,22%4,20M30/09 
 China Oilfield A14,3514,5513,79+0,10+0,70%6,05M30/09 
 China Everbright Bank2,822,832,81+0,01+0,36%40,02M30/09 
 PetroChina A5,135,165,08+0,02+0,39%81,96M30/09 
 Cosco Shipping Dev2,4702,5102,450-0,010-0,40%46,91M30/09 
 Liaoning Port1,6001,6101,590-0,010-0,62%34,53M30/09 
 Jangho Group8,378,748,34-0,17-1,99%5,94M30/09 
 Founder Securities6,556,606,47+0,05+0,77%13,82M30/09 
 China Merchants Energy Shipping7,107,246,88+0,07+1,00%103,56M30/09 
 Zhejiang Chint Electrics26,7827,0026,53-0,06-0,22%10,49M30/09 
 China International Travel198,25200,50195,71+1,00+0,51%8,10M30/09 
 Asian Star7,497,807,46-0,27-3,48%19,21M30/09 
 China Coal Energy10,6410,8210,45+0,05+0,47%31,57M30/09 
 Zijin Mining A7,847,927,73+0,14+1,82%198,86M30/09 
 Beijing Jingyuntong Tech7,247,417,12-0,11-1,50%29,56M30/09 
 Jiangsu Phoenix Publishing8,488,648,37-0,09-1,05%12,04M30/09 
 JiShi Media1,7201,7401,7000,0000,00%19,61M30/09 
 China Construction Bank Co5,525,565,50+0,01+0,18%34,21M30/09 
 Jinduicheng Molybdenum7,838,067,80-0,13-1,63%19,60M30/09 
 China Auto Engineering18,9119,7018,82-0,94-4,74%8,13M30/09 
 China Shipbuilding3,413,433,39-0,02-0,58%54,69M30/09 
 BBMG A2,492,512,47+0,02+0,81%17,11M30/09 
 Guangxi Fenglin Wood2,7802,8002,7500,0000,00%5,51M30/09 
 China Citic Bank A4,564,604,54+0,03+0,66%16,71M30/09 
 China Coal Xinji Energy4,744,804,61+0,09+1,94%43,09M30/09 
 COSCO Shipping11,0211,1410,92-0,06-0,54%62,58M30/09 
 Yonghui Superstores3,133,163,10-0,01-0,32%28,03M30/09 
 Datang International Power A3,3203,3903,300-0,050-1,48%54,12M30/09 
 Northern United Publishing5,225,345,22-0,10-1,88%1,85M30/09 
 People.Cn10,3210,4410,02+0,10+0,98%13,88M30/09 
 Zhejiang Aokang Shoes6,456,596,45-0,07-1,07%1,61M30/09 
 Epoxy Base Electronic5,285,415,27-0,04-0,75%3,40M30/09 
 Lonyer Fuels6,636,706,55+0,03+0,46%2,48M30/09 
 China Wafer Level CSP18,9119,6018,90-0,49-2,53%7,52M30/09 
 Xilinmen Furniture32,2834,0031,07-0,57-1,74%5,62M30/09 
 Sichuan Hebang Biotechnology3,2203,2703,2000,0000,00%76,65M30/09 
 Beijing Cuiwei Tower9,7010,289,35+0,32+3,41%25,24M30/09 
 Foshan Haitian Food82,8283,9582,20-1,18-1,41%4,33M30/09 
 Sunway Ltd5,455,625,42-0,11-1,98%7,46M30/09 
 Jinzhou Jixiang Molybdenum17,3317,7516,99+0,43+2,54%14,26M30/09 
 CTS International Logistics9,599,919,50-0,31-3,13%10,97M30/09 
 Bohai Ferry6,556,606,50+0,02+0,31%2,60M30/09 
 Yingliu Electr18,7819,7618,71-1,00-5,06%10,66M30/09 
 Solareast Holdings9,5410,559,54-1,06-10,00%88,32M30/09 
 Neway Valve Suzhou7,437,567,42-0,07-0,93%2,60M30/09 
 Loncin Motor4,514,634,45+0,01+0,22%20,09M30/09 
 China Molybdenum A4,724,854,690,000,00%110,03M30/09 
 Shanghai Shenqi Pharm B0,5650,5680,549+0,006+1,07%95,30K30/09 
 Shanghai Chlor-Alkali Chemical B0,6070,6120,602+0,001+0,17%662,80K30/09 
 Shanghai Huayi B0,5890,5900,571+0,011+1,90%443,50K30/09 
 Shanghai Phoenix B0,3820,3830,377+0,001+0,26%208,60K30/09 
 Shanghai Haixin B0,3040,3060,299+0,002+0,66%585,50K30/09 
 Shanghai Highly B0,4650,4650,458+0,004+0,87%173,60K30/09 
 Shanghai Jinqiao Export B0,8900,8980,886+0,003+0,34%357,38K30/09 
 Shanghai Waigaoqiao Free Trade Zone B0,8570,8590,852+0,002+0,23%162,95K30/09 
 Shanxi Guoxin Energy B0,4900,5030,489-0,013-2,58%1,45M30/09 
 Zhonglu B0,9750,9980,889+0,063+6,91%2,44M30/09 
 Shanghai Diesel Engine B0,4010,4040,396-0,003-0,74%169,68K30/09 
 Danhua Chemical Tech B0,2080,2090,2050,0000,00%158,85K30/09 
 Shanghai Sanmao Enterprise B0,4570,4610,455-0,004-0,87%34,70K30/09 
 Shanghai Bailian B0,6700,6840,670-0,006-0,89%140,60K30/09 
 Shang Gong B0,3490,3500,343+0,001+0,29%194,05K30/09 
 Shanghai Baosight Software B2,9102,9332,851-0,008-0,27%1,22M30/09 
 Shanghai Material Trading B0,3950,3950,3900,0000,00%65,70K30/09 
 Shanghai Lingang B0,9040,9080,892+0,008+0,89%45,48K30/09 
 Shanghai Jinjiang International Travel1,3121,3201,302-0,004-0,30%27,70K30/09 
 Shanghai Lujiazui Finance B0,7830,8000,781-0,010-1,26%996,33K30/09 
 ERDOS Resources B1,8931,9091,880+0,001+0,05%423,64K30/09 
 Huadian Ener-B0,1610,1620,159+0,001+0,63%336,40K30/09 
 HNA Tech B0,2070,2090,204-0,001-0,48%189,88K30/09 
 Shanghai Huili Building Materials0,5550,5610,541+0,004+0,73%61,40K30/09 
 Greattown B0,2910,2960,288-0,002-0,68%3,10K30/09 
 Shanghai Zhenhua Heavy Industries B0,2420,2450,242-0,003-1,22%625,96K30/09 
 Inner Mongolia Yitai Coal1,5071,5181,4760,0000,00%4,58M30/09 
 Jinzhou Port B0,2550,2590,2540,0000,00%320,00K30/09 
 Kama0,4490,4570,444+0,007+1,58%1,20M30/09 
 Shanghai Lingyun Industries0,5870,5880,582+0,001+0,17%154,70K30/09 
 Shanghai Jin Jiang Hotels B1,8571,8941,848-0,043-2,26%235,90K30/09 
 Eastern Communications B0,3850,3860,377+0,005+1,32%293,10K30/09 
 Huangshan Tourism B0,7090,7200,708-0,008-1,12%300,40K30/09 
 Shanghai Kai Kai B0,5430,5430,519+0,017+3,23%1,01M30/09 
 Hainan Airlines B0,2160,2260,215+0,004+1,89%3,30M30/09 
 Inesa Intelligent Tech B0,4080,4100,404+0,004+0,99%149,17K30/09 
 Dazhong Transportation B0,2500,2500,247+0,003+1,22%158,95K30/09 
 Lao Feng Xiang B2,892,902,87-0,01-0,31%204,33K30/09 
 Shanghai Jin Jiang Invest B0,6100,6120,602+0,003+0,49%174,54K30/09 
 Shanghai Mechanical & Electrical B1,0181,0361,018-0,015-1,45%192,08K30/09 
 China Resources D-C Pharm17,5917,8916,73+0,80+4,77%36,11M30/09 
 Xinjiang Tianye5,805,825,71+0,05+0,87%7,71M30/09 
 Xiamen C&D13,8514,1413,51+0,21+1,54%30,42M30/09 
 China Resources and Environment4,384,454,36-0,07-1,57%6,32M30/09 
 Xinjiang Guannong8,738,868,69-0,05-0,57%4,79M30/09 
 Guanghui Energy12,2812,4712,11-0,21-1,68%91,88M30/09 
 KraussMaffei5,655,775,63-0,07-1,22%1,60M30/09 
 Fujian Longxi Bearing6,947,186,93-0,13-1,84%1,72M30/09 
 Fujian Dongbai4,124,494,11-0,19-4,41%43,77M30/09 
 Zhengzhou Yutong Bus7,017,107,00-0,03-0,43%7,67M30/09 
 Phenix Optical17,4617,9017,46-0,51-2,84%3,34M30/09 
 Wuhan DDMC Culture1,901,931,84+0,02+1,06%10,24M30/09 
 Wintime Energy1,5601,5801,510+0,040+2,63%511,21M30/09 
 Chinese Universe Publish8,398,488,32+0,07+0,84%5,43M30/09 
 WenYi Trinity Technology10,2310,6810,18-0,38-3,58%6,58M30/09 
 Bestsun Energy4,434,454,31+0,03+0,68%5,26M30/09 
 Bright Real Estate2,152,202,13+0,02+0,94%15,84M30/09 
 Top Energy Shanxi5,365,485,32-0,03-0,56%6,70M30/09 
 Xinyu Iron & Steel3,853,893,81+0,02+0,52%28,79M30/09 
 Yibin Paper11,7211,9011,62+0,02+0,17%958,67K30/09 
 Zhewen Pictures3,113,153,050,000,00%9,34M30/09 
 Shanghai Lianming Machinery8,288,468,26-0,16-1,90%960,70K30/09 
 Zhejiang Shapuaisi Pharm7,697,717,25+0,38+5,20%8,44M30/09 
 Guangdong Ellington Electronics6,056,266,05-0,16-2,58%4,54M30/09 
 Zhejiang Jiuzhou Pharm39,1839,8538,61-0,19-0,48%5,40M30/09 
 Ningbo Orient Wires and Cables69,7374,9069,00-5,04-6,74%16,86M30/09 
 Lanzhou LS Heavy Equipment6,356,586,34-0,23-3,50%21,15M30/09 
 Zhejiang Wansheng12,9413,3512,87-0,26-1,97%4,34M30/09 
 China Design7,877,957,75+0,03+0,38%4,85M30/09 
 Jiangsu Pacific Quartz115,75122,20115,55-5,54-4,57%5,38M30/09 
 SEC Electric Machinery9,399,759,37-0,41-4,18%2,81M30/09 
 Dawning Information Industry23,7224,0523,68-0,24-1,00%10,03M30/09 
 JDM JingDa Machine Ningbo7,728,057,70-0,25-3,14%6,49M30/09 
 Pengxin Mining3,143,183,12+0,01+0,32%10,28M30/09 
 Beijing Wandong Medical Technology20,2220,8920,18-0,11-0,54%5,71M30/09 
 Fujian Furi Electronics5,755,875,75-0,05-0,86%3,92M30/09 
 Hengli Petrochemical16,9217,2216,89-0,23-1,34%20,47M30/09 
 Qinghai Spring Med9,9910,199,81+0,09+0,91%8,95M30/09 
 Anhui Jianghuai Auto13,6814,7913,60-1,06-7,19%105,38M30/09 
 Inmyshow Digital Technology5,946,005,90+0,02+0,34%7,15M30/09 
 Zhejiang Whwh5,335,445,240,000,00%4,22M30/09 
 Shanghai Shibei Hi-Tech A4,704,864,70-0,04-0,84%12,39M30/09 
 Arcplus Group5,365,465,26+0,04+0,75%2,66M30/09 
 Nanjing Xinjiekou8,498,608,48-0,05-0,59%2,15M30/09 
 CSSC Offshore & Marine Engineering21,5622,7921,51-1,34-5,85%10,81M30/09 
 China Hi-Tech5,045,125,03-0,02-0,40%4,22M30/09 
 Fujian Oriental Silver Star Investment11,0211,4911,02-0,36-3,16%2,62M30/09 
 Liaoning Hongyang Energy4,104,154,03+0,02+0,49%19,47M30/09 
 Nanjing Panda Electro10,0910,359,45+0,56+5,88%13,72M30/09 
 Yaohua Pilkington Glass A4,674,744,61-0,02-0,43%3,13M30/09 
 CETC Digital Technology16,3216,8616,25-0,41-2,45%2,41M30/09 
 Avic Aviation Hi Tech24,7026,1924,63-1,18-4,56%10,70M30/09 
 Harbin Hatou Invest4,494,564,48-0,05-1,10%9,08M30/09 
 Chongqing Gas7,978,047,82-0,02-0,25%5,16M30/09 
 Shaanxi Heimao Coking4,985,044,94-0,02-0,40%11,09M30/09 
 CECEP Wind-Power4,4004,4604,370-0,010-0,23%30,85M30/09 
 Kuaijishan Shaoxing Wine11,0311,2510,95+0,04+0,36%14,54M30/09 
 Shanghai Beite Tech6,086,236,05-0,10-1,62%3,14M30/09 
 Hefei Metalforming7,437,597,34-0,13-1,72%10,64M30/09 
 Changbai Mountain Tourism7,588,047,51-0,33-4,17%5,24M30/09 
 Chongqing Chuanyi Automation28,2728,4327,16+0,12+0,43%6,87M30/09 
 Nanjing Kangni Mechanical & Electrical4,124,194,10-0,05-1,20%3,13M30/09 
 Sinoma Energy Conservation6,386,556,38-0,12-1,85%5,57M30/09 
 Guilin Fuda6,186,276,15-0,07-1,12%2,44M30/09 
 HMT Xiamen Tech Materials29,7230,7529,60-1,04-3,38%3,61M30/09 
 Guangxi Liuzhou Pharm15,6015,7415,30+0,22+1,43%2,46M30/09 
 Jiangsu King's Luck Brewery45,8847,0345,80+0,08+0,18%7,94M30/09 
 Jinhong Fashion6,246,426,24-0,12-1,89%3,89M30/09 
 Liaoning Wellhope Agri-Tech9,359,499,25-0,08-0,85%3,52M30/09 
 Hangzhou First PV Material53,2054,9952,99-1,83-3,33%5,70M30/09 
 Hunan Fangsheng Pharm6,056,085,76+0,31+5,40%11,70M30/09 
 Shanghai Shibei Hi-Tech B0,2450,2500,245-0,004-1,61%598,40K30/09 
 Yaohua Pilkington Glass B0,3730,3760,370-0,002-0,53%66,30K30/09 
 Hainan Mining6,446,546,420,000,00%6,87M30/09 
 Spring Airlines51,8053,3651,73-0,77-1,47%2,99M30/09 
 Western Region Gold11,7611,9211,60+0,04+0,34%6,29M30/09 
 Chongqing Zaisheng Tech5,315,555,31-0,11-2,03%8,04M30/09 
 Fulongma8,658,728,60-0,01-0,12%1,69M30/09 
 Fujian Torch Electron Tech38,5840,2538,26-1,22-3,07%4,87M30/09 
 Zhejiang Jasan Holding9,359,619,34-0,18-1,89%2,50M30/09 
 Shanghai M&G Stationery45,0946,0944,90-0,69-1,51%3,94M30/09 
 Noblelift Intelligent Equipment15,1715,4915,09-0,19-1,24%1,98M30/09 
 Changzheng Engineering11,4611,7011,40-0,21-1,80%1,34M30/09 
 Zhejiang Huayou Cobalt64,3466,3864,12-1,14-1,74%23,22M30/09 
 Yifeng Pharmacy Chain49,7650,1548,75+0,23+0,46%3,27M30/09 
 Guangzhou Holike Creative Home9,849,969,67+0,06+0,61%1,06M30/09 
 Hangzhou Cable5,525,685,50-0,13-2,30%6,64M30/09 
 Zhejiang ChiMin Pharm8,708,858,54+0,09+1,05%4,83M30/09 
 Shenzhen Gongjin Electronics8,008,358,00-0,29-3,50%8,77M30/09 
 Silvery Dragon Prestressed Materials5,275,335,13-0,05-0,94%43,16M30/09 
 Well Lead Medical20,2820,5919,82+0,17+0,85%5,92M30/09 
 Ningbo Jifeng Auto Parts11,1111,8911,06-0,73-6,17%12,46M30/09 
 Orient Securities7,697,777,660,000,00%23,78M30/09 
 Changzhou Tenglong Auto Parts6,787,006,77-0,18-2,59%5,44M30/09 
 Shanghai LongYun Media12,8112,9912,62-0,04-0,31%461,53K30/09 
 Apple Flavor & Fragrance10,0510,309,99-0,25-2,43%2,97M30/09 
 Anhui Jiuhuashan Tourism22,0423,5520,93-1,22-5,25%3,16M30/09 
 Zhejiang Dingli Machinery36,2938,4135,79-2,23-5,79%6,98M30/09 
 ENC Digital Technology7,707,857,62-0,02-0,26%3,07M30/09 
 Shandong Huapeng Glass5,655,795,44+0,21+3,86%19,39M30/09 
 Beijing Dahao Tech16,0016,2815,97-0,15-0,93%1,36M30/09 
 Liaoning Fu-An Heavy Industry18,6720,2018,66-0,41-2,15%1,28M30/09 
 Shuifa Energas Gas10,3610,609,41+0,70+7,25%43,84M30/09 
 Heilongjiang ZBD Pharm11,8111,9711,64+0,04+0,34%2,53M30/09 
 Zhejiang Shengyang Tech13,0813,5212,93-0,01-0,08%2,13M30/09 
 Thinker Agricultural Machinery7,397,567,38-0,15-1,99%1,31M30/09 
 Shenzhen Ellassay Fashion8,558,748,52-0,12-1,38%2,53M30/09 
 QuMei Home Furnishings6,526,676,50-0,07-1,06%4,15M30/09 
 LBX Pharmacy Chain JSC32,0932,5031,83-0,08-0,25%2,13M30/09 
 Kingclean Electric33,0334,9033,03-1,39-4,04%3,33M30/09 
 Anhui Guangxin Agrochemical25,7726,6325,61-0,58-2,20%5,08M30/09 
 Shanghai Xintonglian Packaging9,669,859,64-0,16-1,63%1,32M30/09 
 Harbin VITI Electronics4,004,053,96-0,04-0,99%4,44M30/09 
 Shinghwa Advanced Material96,6899,9996,68-3,03-3,04%1,87M30/09 
 Shanghai Runda Medical Tech10,3410,6210,260,000,00%5,53M30/09 
 Anhui Yingjia Distillery56,1757,5055,80+0,18+0,32%7,08M30/09 
 Xinjiang Xuefeng Sci-Tech9,559,809,45-0,27-2,75%10,40M30/09 
 Zhejiang Huatie Construction6,456,536,29-0,02-0,31%16,25M30/09 
 Zhejiang Goldensea Environment11,5612,0611,53-0,39-3,26%2,35M30/09 
 Pulike Biological28,3228,7528,05-0,11-0,39%1,84M30/09 
 Zhejiang Weiming Environment23,3923,8223,20-0,14-0,60%2,70M30/09 
 Inly Media7,687,827,56-0,03-0,39%3,61M30/09 
 Lionco Pharm5,485,555,41+0,07+1,29%2,76M30/09 
 Shanghai Hile Bio Tech9,639,769,52+0,11+1,16%4,43M30/09 
 JUNEYAO Airlines15,1415,6915,01-0,48-3,07%7,21M30/09 
 Hangzhou Youngsun Equipment12,6313,1012,55-0,43-3,29%1,55M30/09 
 Shanghai Golden Bridge InfoTech6,586,666,48+0,03+0,46%2,35M30/09 
 Nantong Acetic Acid Chemical19,6019,9419,48-0,24-1,21%1,58M30/09 
 Hunan Aihua27,9528,5027,50+0,16+0,58%2,55M30/09 
 Guangxi Nanning Waterworks5,155,195,13+0,01+0,20%2,09M30/09 
 Shanghai Baosteel Packaging7,617,807,59-0,18-2,31%2,05M30/09 
 China National Nuclear Power5,855,905,83-0,03-0,51%44,89M30/09 
 Nanjing Inform Storage8,598,858,54-0,17-1,94%2,96M30/09 
 Beijing Hanjian Heshan Pipeline5,175,245,11+0,04+0,78%5,12M30/09 
 Dongxing Securities7,407,507,35-0,06-0,80%17,07M30/09 
 Guotai Junan Securities13,6713,7813,55+0,09+0,66%13,46M30/09 
 Zhejiang Tiancheng Controls9,629,949,52-0,28-2,83%3,19M30/09 
 Zhejiang Red Dragonfly Footwear5,145,225,08-0,01-0,19%1,69M30/09 
 Jiangsu Wanlin Logistics2,442,462,410,000,00%6,72M30/09 
 Hengtong Logistics21,6622,3121,51-0,38-1,72%1,27M30/09 
 Anhui Kouzi Distillery46,9948,0346,88-0,43-0,91%4,13M30/09 
 Guangdong Sitong Group Co Ltd5,495,625,46-0,08-1,44%825,80K30/09 
 JCHX Mining Management20,2120,7620,17-0,08-0,39%2,15M30/09 
 Wuxi Rural Commercial Bank5,795,845,72+0,03+0,52%13,85M30/09 
 Huaan Securities4,554,644,54-0,06-1,30%26,35M30/09 
 Bank of Jiangsu7,447,507,37+0,07+0,95%51,80M30/09 
 Bank of Hangzhou14,2514,4014,17+0,07+0,49%11,14M30/09 
 Guangxi Radio TV3,093,113,040,000,00%3,64M30/09 
 Jiangsu Information Network2,872,902,87-0,01-0,35%21,08M30/09 
 China Film9,9310,099,93-0,13-1,29%6,30M30/09 
 Guizhou BC&TV12,3912,7611,35+0,24+1,98%82,87M30/09 
 Tibet Huayu Mining12,7612,9712,54-0,04-0,31%7,39M30/09 
 Seres55,2657,8855,26-2,82-4,86%13,60M30/09 
 Jiangsu Changshu Rural Bank7,968,087,84+0,08+1,02%22,51M30/09 
 Seazen Holdings17,4817,7217,11+0,38+2,22%24,98M30/09 
 Triangle Tyre10,6511,0610,65-0,20-1,84%1,50M30/09 
 Huadian Heavy Industries4,995,124,99-0,10-1,97%6,13M30/09 
 Bank of Shanghai5,855,915,84+0,01+0,17%19,11M30/09 
 Jiangsu General Science Tech3,693,793,68-0,07-1,86%6,38M30/09 
 Shanghai Film8,758,878,70-0,08-0,91%1,79M30/09 
 China Nuclear Engineering7,707,827,69-0,10-1,28%10,39M30/09 
 Ningbo Tuopu73,8077,8772,50-3,56-4,60%8,86M30/09 
 Xinhua Winshare Media9,369,539,28-0,11-1,16%2,23M30/09 
 Ningbo Haitian17,6418,5317,55-0,72-3,92%3,44M30/09 
 Southern Publishing and Media7,487,527,38+0,04+0,54%3,11M30/09 
 Shandong Linglong Tyre18,2018,7618,10-0,33-1,78%8,08M30/09 
 Bank of Guiyang5,425,465,400,000,00%11,53M30/09 
 Flower King Eco-Engineering4,084,134,06-0,04-0,97%2,88M30/09