Z Ostatniej Chwili
Notowania
Wszystkie aktywa
  • Wszystkie aktywa
  • Indeksy
  • Akcje
  • ETF
  • Fundusze
  • Towary
  • Waluty
  • Krypto
  • Obligacje
  • Certyfikaty

Prosimy o wyszukanie innej nazwy

Szukaj na stronie: 
Popularne wiadomości
Więcej
Popularne analizy
Więcej
Więcej
RABAT 45%
/Darmowa rejestracja
 0
📅 Plan pomnażania majątku: nie przegap najważniejszych wydarzeń finansowych tego tygodnia
Zobacz kalendarz ekonomiczny

Notowania światowych funduszy ETF

 
Miej stały dostęp do darmowych, przesyłanych strumieniowo notowań światowych funduszy ETF. Przeglądaj odpowiednie informacje, w tym symbol znacznika, najnowszą cenę, dzienną najwyższą i najniższą wartość oraz procentową zmianę. Klikając na poszczególne fundusze ETF uzyskasz dostęp do wykresów, analiz technicznych i dodatkowych informacji, które możesz filtrować według kraju, typu aktywu lub pierwotnych informacji fundamentalnych dotyczących funduszu ETF, którego szukasz.
Świat Ameryka Europa Azja/Pacyfik Bliski Wschód Afryka

Znajdź fundusze ETF

Kraj notowania:

Emitent:

Klasa aktywu:

Wyszukaj

Arabia Saudyjska - fundusze ETF

Utwórz powiadomienie
Dodaj do listy obserwowanych
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
 
Utwórz nową listę obserwowanych Utwórz
Utwórz nowy portfel aktywów Dodaj Utwórz
+ Dodaj kolejną pozycję Zamknij
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

Zapisz Zarządzaj moimi alertami 
Wstecz
 NazwaSymbolOstatnioZm.%Wol.Czas
 Albilad Saudi Sovereign Sukuk94038,31+0,12%407,08K09:54:29 
 Albilad Gold940517,90-1,00%38,82K10:02:29 
 Albilad MSCI Saudi Growth94088,39-0,12%8,13K09:58:37 
 Yaqeen S&P ESG MENA94099,61-0,41%5,43K09:51:25 
 SEDCO Capital Multi Asset Traded47036,05-0,82%3,38K10:01:16 
 Albilad MSCI US Tech940719,16+1,16%2,73K09:48:30 
 Albilad MSCI US Equity940612,22+1,83%2,46K09:55:58 
 Albilad CSOP MSCI Hong Kong China Equity941011,30-0,88%2,20K10:01:15 
 Al Khabeer Diversified Income47005,90+0,17%861,0010:02:13 
 Falcom Petrochemical940123,40+1,21%118,0009:58:07 
 HSBC Amanah Saudi 20940244,05-0,23%0,12K09:39:26 
 SAB Invest Hang Seng Hong Kong941111,700,00%112,0009:58:46 
 FALCOM Financial Services940047,050,00%0,07K09:32:12 
 Alinma Saudi Government Sukuk - Short Maturity940410,52+0,19%23,0010:02:10 

Argentyna - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Ishares Ethereum Trust CedearETHAm4.575,00-5,86%276,25K13/06 
 iShares MSCI Brazil ETF DRCEWZm16.350,00-2,39%198,63K13/06 
 Ishares Bitcoin Trust CedearIBITm7.140,00-1,52%101,64K13/06 
 iShares MSCI Emerging Markets BDREEMm11.125,00-2,63%97,94K13/06 
 Financial Select Sector SPDR Fund BDRXLFm29.700,00-1,98%54,06K13/06 
 SPDR S P 500 ETF Trust DRCSPYm35.550,00-1,04%47,47K13/06 
 SPDR Dow Jones Industrial Average BDRDIAm25.125,00-1,66%21,24K13/06 
 Energy Select Sector SPDR Fund DRCXLEm52.450,00+1,84%19,37K13/06 
 Invesco QQQ Trust Series 1 DRCQQQm31.325,00-1,18%14,40K13/06 
 ARK Innovation ETF DRCARKKm7.370,00-0,27%10,87K13/06 
 iShares Russell 2000 ETF DRCIWMm24.775,00-1,98%6,66K13/06 

Australia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Magellan Global Fund (Active)MGOC3,200,00%1,77M08:04:59 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS3,790-0,52%793,86K08:04:59 
 Betashares Australian Cash Plus Fund (managed fundMMKT50,090,00%601,99K08:04:59 
 iShares Core S&P 500IVV61,40-0,16%567,60K08:04:59 
 Ishares Core S&P/Asx 200IOZ34,54-0,09%551,87K08:04:59 
 Platinum International FundPIXX5,09-0,39%494,75K08:04:59 
 BetaShares Australian Equities Strong Bear HedgeBBOZ23,34+0,39%416,88K08:04:59 
 Firetrail Australian Small Companies Fund - ActiveFSML1,880,00%414,16K08:04:59 
 Betashares Active Australian HybridsHBRD10,090,00%380,71K08:04:59 
 iShares MSCI Emerging Markets ex ChinaEMXC28,16-0,42%379,82K08:04:59 
 Vanguard Australian Shares IndexVAS106,11-0,08%361,80K08:04:59 
 Franklin Australian Absolute Return Bd AFRAR1,030,00%360,25K08:04:59 
 Australian High Interest CashAAA50,18+0,02%331,44K08:04:59 
 ETFS Physical GoldGOLD47,72-1,26%307,12K08:04:59 
 BetaShares Crude Oil Currency HedgedOOO5,84-2,01%306,05K08:04:59 
 BetaShares Global UraniumURNM9,04+4,15%303,55K08:04:59 
 iShares S&P 500 AUD HedgedIHVV55,27+0,36%272,76K08:04:59 
 Plato Global Alpha Fund Complex Class BPGA111,600,00%268,36K08:04:59 
 Magellan High ConvictionMHHT1,98+1,02%255,07K08:04:59 
 iSharesEuropeIEU96,83-0,68%247,41K08:04:59 

Austria - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares ATX UCITS DEEX0148,105+0,00%016/06 
 iShares EURO STOXX UCITSEXSI56,950+0,00%016/06 
 iShares EURO STOXX 50 UCITS DistEUE54,850+0,00%016/06 
 db x-trackers S&P 500 UCITS 1CDB20104,160+0,00%016/06 
 iShares Core S&P 500 UCITSCSP1555,7+0,00%016/06 
 iShares MSCI Europe UCITS DistIMEU34,195+0,00%016/06 
 db x-trackers ATX UCITS DRDB1089,68+0,00%016/06 
 Xtrackers DAX UCITS ETF 1CDB12222,25+0,00%016/06 
 iShares MSCI Poland UCITSSPOL23,055+0,00%016/06 
 iShares NASDAQ-100 UCITSEXXT184,08+0,00%016/06 
 iShares STOXX Europe 600 UCITSEXSA54,5400,00%016/06 
 iShares FTSE MIB GBPCSMIB189,62+0,00%016/06 
 iShares Core S&P 500 UCITS USD DistIUSA51,880+0,00%016/06 
 Deka EURO STOXX 50 UCITSEL4B53,890+0,00%016/06 
 iShares TecDAX UCITSEXS233,91+0,00%016/06 
 iShares MDAX UCITS DEEXS3245,40+0,00%016/06 
 iShares SLI UCITS DEEXI1146,020,00%016/06 
 Amundi SDAX UCITS EUR DistributingAM25132,9+0,00%016/06 
 Lyxor DAX (DR) UCITS - AccLYY7216,75+0,00%016/06 
 db x-trackers CAC 40 UCITS 1D DRDB1180,38+0,00%016/06 

Belgia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Amundi BEL 20 UCITS ETF DistBEL66,70-0,73%621,0010:02:50 
 Amundi S&P 500 VIX Futures Enhanced Roll UCITS AccLVX1,030,00%016/06 

Brazylia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Ishares IbovespaBOVA11136,07+1,55%7,76M16/06 
 Trend ETF LBMA Ouro FI Indice IEGOLD1119,400-2,37%1,85M16/06 
 Trend IbovespaBOVX1114,19+1,50%1,59M16/06 
 iShares BM&FBOVESPA Small CapSMAL11110,06+2,58%960,66K16/06 
 It Now Ibovespa Fundo De IndiceBOVV11142,70+1,49%855,86K16/06 
 iShares ESG Aware MSCI USA BDRBEGU3971,90-0,69%500,51K16/06 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1116,79+0,30%475,46K16/06 
 Hashdex Nasdaq CryptoHASH1178,34+2,53%357,54K16/06 
 BB Índice Futuro de Dólar S&P/B3 ETFDOLA1110,72-0,56%335,81K16/06 
 IT NOW S&P 500 FUTURES QUANTO BRLSPXR1153,45+2,20%326,79K16/06 
 Trend Crsp U.S. Large CapUSAL1114,220,00%273,27K16/06 
 IT Now NYSE Fang +TECK11102,03+0,76%195,78K16/06 
 QR CME CF Bitcoin Reference RateQBTC1136,23+3,01%184,58K16/06 
 Fundo de Invest Ishares SP 500IVVB11371,30-0,10%167,48K16/06 
 BTG PACTUAL TEVA DEBNTURES DIDEBB1114,49+0,07%164,32K16/06 
 Trend ETF MSCI China Fundo de Investimento indiceXINA117,72-0,26%150,00K16/06 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1142,14+3,28%149,87K16/06 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1110,18+4,20%142,27K16/06 
 INVESTO TEVA TESOURO SELICLFTS11134,89+0,07%99,11K16/06 
 INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY TLFTB11.107,38+0,11%77,23K16/06 

Bułgaria - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 EXPAT Bulgaria SOFIXBGX1,4100,00%013/06 

Chiny - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 GF CSI Hong Kong Brand Nm Drug(QDII)5131201,124-4,75%7,57B08:59:59 
 ChinaAMC Hangsheng Tech (QDII)5131800,715+0,14%4,24B08:59:59 
 Huatai-PB CSOP HS Tech Id(QDII)5131300,705+0,14%4,12B08:59:59 
 Bosera Hang Seng Healthcare Index (QDII)5130600,559-3,45%4,08B08:59:56 
 ChinaAMC Hang Seng Internet & IT (QDII)5133300,492+0,20%3,74B08:59:59 
 ChinaAMC CSI A5005120500,941-0,21%2,78B08:59:55 
 E Fund CSI Hong Kong Sec Inv Thematic Ix5130901,720+0,59%2,75B08:59:59 
 ChinaAMC SSE STAR 505880001,013-0,78%2,55B08:59:59 
 ChinaAMC Hang Seng HK-Listed Biotech Index1598920,720-4,00%2,33B09:00:00 
 Fullgoal CSI-HK Connect Internet1597920,8740,00%2,07B09:00:00 
 E Fund CSI300 Health Care Index5120100,367-1,87%1,85B08:59:59 
 Hwabao WP CSI Medical5121700,327-0,61%1,70B08:59:58 
 DaCheng Hangsheng Technology(QDII)1597400,7040,00%1,32B09:00:00 
 GF CSI A5005638000,9440,00%1,21B08:59:59 
 Guotai CSI Security Agency5128801,096+0,37%1,03B08:59:58 
 Penghua China Secs Wine5126900,547+0,18%985,36M08:59:59 
 IGW CSI HK Connect Technology5139800,710-0,56%929,27M08:59:59 
 GF NASDAQ 100 QDII1599411,184+0,42%906,87M09:00:00 
 Fullgoal Hang Seng HK Eq Cnn Hlthcr1595061,243-4,68%867,86M09:00:00 
 E Fund CSI China Ovsea Net 50 QDII5130501,39+0,51%846,89M08:59:59 

Chorwacja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 InterCapital SBI TOP UCITS7SLO44,25+0,82%11,0009:39:54 

Dania - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Xact KapitalforvaltningXACTC25193,22-1,07%10,04K10:15:41 
 Sparinvest Global ValueSSIGVE.463,60-0,58%63,0010:13:53 
 SKAGEN Kon-Tiki ASKIKON825,90+0,35%0,01K09:44:55 
 Sparinvest Long Danish BondsSSILDB.189,150,00%011/06 
 SKAGEN Global ASKIGLO2.514,000,00%016/06 
 SKAGEN Vekst ASKIVEK3.425,500,00%011/06 
 Bull DAX NDK0060.49,020,00%004/06 
 Bear DAX NDK0060.11,500,00%020/11 
 Bull DAX 2 NDK0060.60,630,00%014/05 
 Bear DAX 2 NDK0060.3,390,00%007/08 
 Bull EURO STOXX 2 NDK0060.64,280,00%029/01 
 Bull EURO STOXX NDK0060.50,240,00%015/05 

Egipt - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Egyptian Exchange 30EGX30E.35,50+0,57%0,38K09:59:12 

Finlandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Seligson & Co OMX Helsinki 25SLGOMX.71,93-0,58%628,0010:17:39 
 LahiTapiola Korko 100TAPETFK13,290,00%016/06 
 LahiTapiola Osake 100TAPETFO31,380,00%016/06 
 Bull DAX X5 NFFI4000.6,090,00%028/05 
 BetaBuilders US Equity UCITS USD AccJPMBBU.56,450,00%016/06 
 BetaBuilders US Equity UCITS USD DistJPMBBU.52,100,00%016/06 

Francja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Lyxor UCITS CAC 40 Daily Double ShortBX40,7516+1,36%2,08M10:13:49 
 iShares MSCI World Swap PEA UCITSWPEA5,44-0,56%124,42K10:17:22 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0,576+2,15%103,50K10:09:19 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL10,23+7,72%96,96K10:04:30 
 iShares Global Aerospace & Defence UCITS USD (Acc)DFND6,80-0,83%91,11K10:16:37 
 Amundi PEA Monde (MSCI World) UCITSDCAM4,823-0,39%64,36K10:16:36 
 BNP Paribas Easy Stoxx Europe 600 HETZD15,61-0,90%62,89K09:36:06 
 Lyxor UCITS Daily Short CAC 40SHC10,27+1,20%54,91K09:28:29 
 BNP Paribas Easy SP 500 UCITSEEESE26,08-0,49%40,67K10:17:00 
 Lyxor UCITS Daily Leverage CAC 40LVC39,13-1,54%38,93K10:16:49 
 Amundi Stoxx Europe Defense UCITSAccDEFS5,42-1,53%36,08K10:09:55 
 Amundi MSCI Greece UCITS DistLGRE2,021-1,00%31,46K10:00:19 
 HSBC MSCI China UCITSHMCH6,54-0,44%26,06K09:49:08 
 Lyxor UCITS Stoxx 50 D-EURMSE58,53-0,98%19,37K10:16:16 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL219,956-0,91%19,11K10:16:40 
 BNP Paribas Easy Stoxx Europe 600ETZ17,40-0,71%17,17K10:15:02 
 Lyxor Euro Overnight Return UCITS AccLYXEUC111,65+0,03%17,06K09:58:23 
 BNP Paribas Easy S&P 500 CESD24,11-0,54%16,07K10:10:47 
 BNP Paribas Easy S&P 500 HESDD21,80-0,65%15,48K09:55:58 
 HSBC MSCI China UCITS USD (Acc)HCHS7,15-0,56%12,68K09:04:40 

Grecja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF46,05-0,88%1,05K09:58:19 

Hiszpania - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Lyxor Ibex 35 Doble Inverso Diario2INVE0,606+2,31%412,77K09:39:09 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA40,500-2,67%13,92K10:00:06 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI14,10-1,37%2,86K10:00:19 
 Lyxor Ibex35 (DR) D-EURLYXIB143,54-1,52%1,42K09:20:21 
 BBVA Accion DJ Eurostoxx 50BBVAE53,900-1,08%1,10K09:19:38 

Holandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF10,10-0,38%118,22K10:09:06 
 iShares Core UK Gilts UCITS USD Hedged (Dist)GLUH4,88-0,21%73,62K10:15:56 
 iShares $ Treasury Bond 0-3 Month UCITS USD (Dist)US035,010,04%73,19K09:37:27 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU9,93-0,99%59,43K10:17:02 
 iShares NASDAQ 100 Swap UCITS USD (Dist)N1UD5,11-0,67%55,48K09:37:09 
 Amundi S&P 500 VIX Futures Enhanced Roll UCITS AccLVX0,92+3,51%47,97K10:00:06 
 iShares Core MSCI World UCITS USD (Dist)IWDD6,46-0,63%46,32K10:11:30 
 iShares MSCI World Information Technology Sector UWITS14,32-0,76%38,72K10:17:28 
 Leverage Shares -3x Short TeslaTSLQ0,103,43%33,70K09:57:55 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL10,94-0,72%23,78K09:21:42 
 iShares MSCI Brazil UCITS DistIBZL19,60-0,45%23,36K09:54:53 
 Vanguard FTSE Developed EuropeVEUR42,70-0,70%22,79K10:04:55 
 iShares S&P 500 Equal Weight UCITS USD (Acc)EWSP6,35-0,55%21,97K10:12:05 
 iShares Core MSCI World UCITSIWDA99,085-0,52%19,76K10:17:01 
 iShares Global Real Estate Environmental Tilt UCITGRET5,45-0,77%16,68K09:28:10 
 iShares MSCI China UCITS ETF USD AccICHN5,52-0,54%15,16K10:14:13 
 iShares $ Corp Bond ESG UCITS ETF USD AccSUOA5,03-0,15%14,85K10:14:21 
 iShares EURO Dividend UCITSIDVY21,30-0,75%14,19K10:15:42 
 SPDR S&P U.S. Energy Select SectorZPDE29,77+1,32%12,96K09:39:19 
 iShares AEX UCITS EUR (Acc)IAEAU9,00-0,50%13,28K10:17:00 

Hongkong - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 CSOP Hang Seng TECH Index30335,20-0,38%1,41B09:59:48 
 Tracker Fund of Hong Kong280024,38-0,41%346,99M09:59:30 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75521,75+0,69%233,79M09:59:59 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72265,09-0,59%114,64M09:59:40 
 CSOP Hang Seng Index Daily (-2x) Inverse75002,25+0,99%78,23M09:59:46 
 Hang Seng H-Share282889,92-0,49%72,28M09:59:45 
 CSOP Hang Seng Daily 2X Leveraged72005,26-0,85%20,81M09:59:30 
 iShares Hang Seng TECH306711,13-0,36%15,67M09:59:30 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75684,35-0,41%9,63M09:59:24 
 ChinaAMC Hang Seng Hong Kong Biotech Index306913,35-4,64%8,46M09:59:54 
 Hang Seng TECH Index30325,28-0,28%6,89M09:59:30 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220,66-0,60%4,90M09:58:44 
 Global X HSCEI Compnts Cov Cll Actv341610,61-0,09%3,73M09:59:01 
 CSOP Gold Futures Daily (2x) Leveraged Product729917,62-1,67%3,59M09:59:46 
 Hang Seng High Dividend 30 Index346616,71-0,42%2,83M09:59:44 
 ChinaAMC HSI ESG Enhanced Index 3403 HKD340350,78-0,35%2,54M09:59:25 
 Bosera HashKey Bitcoin30088,32-0,24%1,89M09:56:50 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72883,27-1,39%1,62M09:55:56 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75881,72+1,18%1,59M09:49:38 
 ChinaAMC Hang Seng TECH30886,73-0,37%1,50M09:53:36 

Indie - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Tata GoldTATG9,70-0,51%12,47M10:17:40 
 Nippon India Gold BeESGBES82,55-0,65%8,91M10:17:36 
 Nippon India ETF Nifty ITNIPD42,81+0,63%6,83M10:17:41 
 Nippon Nifty 50 BeESNBES278,56-0,41%6,09M10:17:40 
 Nippon India SilverNIPS103,85+0,27%5,88M10:17:36 
 Nippon India Nifty PharmaNIPT22,24-0,98%4,63M10:17:36 
 Zerodha Nifty 1D Rate LiquidZERO109,07+0,02%3,75M10:17:19 
 Nippon India Nifty PSU Bank BeESPSUB77,33-0,42%2,28M10:16:52 
 Tata SilverTATR10,52+0,19%2,19M10:17:34 
 Motilal Oswal Nifty India DefenceMOTF97,78+0,90%2,14M10:17:32 
 Zerodha GoldZERD15,69-0,57%2,01M10:17:22 
 Mirae Asset Nifty Midcap 150MIAN21,97+0,18%1,87M10:17:37 
 Nippon India ETF Long Term GiltNTFL28,89+0,14%1,68M10:16:45 
 ICICI Prudential Nifty MetalICCR9,24-1,18%1,40M10:17:28 
 ICICI Prudential Nifty Low Vol 30IICI21,59-0,55%1,40M10:16:47 
 Motilal Oswal Nifty Smallcap 250MOTM17,25-0,29%1,32M10:17:19 
 HDFC GoldHDGO85,07-0,78%1,25M10:16:58 
 SBI GoldSBIG85,06-0,68%1,23M10:17:22 
 ICICI Prudential SilverIICD108,00+0,17%1,22M10:17:33 
 Mirae Asset Nifty Smallcap 250 Momentum Quality 10MIRM47,32-0,50%1,21M10:17:11 

Indonezja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Reksa Dana Indeks Kisi MSCI IndonesiaXKMS1.178+0,43%200,00K10:00:59 
 Reksa Dana Indeks Bahana PEFINDO i-GradeXPIN625+0,16%39,30K09:11:42 
 Premier ETF IDX High Dividend 20XIHD635+1,44%20,60K09:31:57 
 Premier ETF PEFINDO i-GradeXIPI222-0,45%17,90K10:07:07 
 Indeks Premier FTSE Indonesia ESGXIFE108-1,82%15,80K05:00:06 
 Simas IDX30XSBC99+8,79%10,00K08:39:47 
 Premier SRI KEHATIXISR438+0,69%8,00K06:06:30 
 Premier IDX30 OpenXIIT516+0,19%7,30K09:53:19 
 Premier LQ 45LQ45X983+0,20%4,70K09:37:50 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS54+1,89%1,90K09:37:14 
 BNI AM MSCI ESG Leaders IndoXBES1.017+1,50%1,10K09:38:34 
 Premier JIIXIJI588+0,51%0,80K08:44:34 
 Cipta Index LQ45XCLQ92-2,13%0,40K04:36:21 
 Pinnacle Indonesia ESGXPSG374+1,36%0,40K08:30:02 
 Reksa Dana Index Premier IDX-Pefindo PrimebankXIPB212+1,92%0,20K08:33:15 
 Majoris Pefindo I GradeXMIG220+1,38%0,10K08:34:10 
 Reksa Dana Majoris Government Bonds IndonesiaXMGB1.088+0,09%100,0008:33:56 
 Panin IDX30 DinamisXPTD439+0,92%100,0008:34:30 
 Reksa Dana Indeks Capital IDX ESG LeadersXCEG1060,00%100,0008:33:26 
 Reksa Dana Indeks Mandiri Sri-kehatiXMSK3840,00%100,0004:05:45 

Islandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Landsbref LEQLEQ2.614,50-3,54%0,04K16/06 

Izrael - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Tachlit SAL (40) TA 90TCHF92.736+1,37%390,34K10:01:42 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF115523,4+1,45%380,58K10:02:14 
 KSM 6A Short Leveraged TA 35 x2 MonthlyKSMF271.127,0-1,74%327,81K10:01:13 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF462.140,0+2,29%294,17K10:01:02 
 Tachlit SAL 40 TA 35TCHF12.743+0,99%204,92K10:02:22 
 MTF SAL (E) TA - Construction (4A)MTFF651.800,00+3,21%169,70K09:43:24 
 Tachlit SAL Tel Bond ShekelTCHF34411,1+0,18%165,50K09:58:31 
 Tachlit SAL (40) TA 125TCHF22.772+0,98%164,05K09:59:46 
 Tachlit SAL (40) TA Banks 5TCHF35.975+2,58%160,00K10:01:48 
 MTF SAL (4A) TA 90MTFF174.145+1,59%155,17K09:59:05 
 Tachlit SAL Tel Bond 60TCHF27377,1+0,22%133,88K09:49:08 
 Harel Sal 00 Tel Bond GlobalMTFF13387,5+0,21%125,00K09:29:53 
 MTF Sal (0A) Tel Bond-Composite ILMTFF116409,70+0,02%100,00K09:46:26 
 KSM 00 Short Tel Bond 40KSMF501.383-0,45%98,17K09:27:37 
 Harel Sal (4A) TA 35HRLF72.750+0,62%92,38K09:58:10 
 Harel Sal (4A) TA 90HRLF112.760+1,73%91,71K09:54:16 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF9995,0-2,36%91,31K09:49:36 
 MORE SAL (4A) S&P 500 Currency HedgedMORES29.310,00-0,76%76,69K10:01:09 
 Invesco FTSE All-World UCITS USD AccumalationINFF172.564,0-0,23%74,90K10:02:16 
 MORE SAL (E) NASDAQ 100 Currency Hedged (4A)MORES410.130,00-0,69%71,81K10:00:07 

Japonia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Nikkei225 Bear -2x1360266,2-1,33%43,42M08:30:29 
 Nikkei225 Bull 2x1579275,5+1,29%31,23M08:30:29 
 Rakuten Nikkei 225 Double Inverse1459436,0-1,36%9,96M08:30:29 
 NEXT FUNDS Nikkei 225 Leveraged Index157025.600,0+1,27%4,29M08:30:29 
 Nomura TSE Bank Listed1615405,1+0,22%2,75M08:30:29 
 iFreeETF Nikkei225 Double Inverse Index1366273,0-1,44%2,01M08:30:29 
 iShares Core TOPIX1475288,1+0,35%1,88M08:30:29 
 iShares S&P 5001655628,6+0,72%1,80M08:30:29 
 TOPIX Bull 2x1568476,4+0,57%1,62M08:30:29 
 NEXT FUNDS Nikkei 225 Double Inverse Index135710.840,0-1,28%1,48M08:30:29 
 iShares Gold314A233,0-0,47%1,36M08:30:29 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699399,6-0,87%1,29M08:30:29 
 SIMPLEX VIX Short-Term Futures318A994,5-1,00%1,20M08:30:29 
 NEXT FUNDS Nifty 50 Linked1678345,3+0,26%1,20M08:30:29 
 Simplex WTI16713.118,0-1,61%1,19M08:30:29 
 NEXT FUNDS Nikkei 225 Inverse Index1571561,0-0,88%1,12M08:30:29 
 Nomura TOPIX Listed13062.954,5+0,15%993,41K08:30:29 
 TSE Mothers2516594,8-0,65%986,21K08:30:29 
 TOPIX Bear -2x1356272,3-0,62%893,87K08:30:29 
 Global X Japan Semiconductor26441.783,0+2,94%869,89K08:30:29 

Kanada - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 BetaPro Natural Gas 2x Daily BearHND6,16-7,51%4,83M16/06 
 BetaPro Crude Oil 2x Daily BearHOD5,10+3,88%3,48M16/06 
 iShares S&P/TSX 60XIU40,00+0,30%2,85M16/06 
 iShares S&P/TSX Capped EnergyXEG18,03-0,77%2,34M16/06 
 BetaPro Crude Oil 2x Daily BullHOU12,23-4,08%2,15M16/06 
 BMO S&P/TSX Equal Weight BanksZEB44,42+0,50%1,06M16/06 
 Horizons US Dollar CurrencyDLR13,92-0,07%887,10K16/06 
 Horizons US Dollar CurrencyDLRu10,250,00%704,51K16/06 
 BetaPro S&P 500 -2x Daily BearSPXD14,14-1,94%581,65K16/06 
 BetaPro Natural Gas 2x Daily BullHNU34,62+7,45%415,94K16/06 
 BetaPro S&P 500 2x Daily BullSPXU25,38+1,72%403,78K16/06 
 Global X S&P/TSX 60 Corporate ClassHXT69,83+0,32%401,33K16/06 
 BMO Covered Call UtilitiesZWU10,98-0,45%383,75K16/06 
 iShares S&P/TSX Capped FinancialsXFN63,20+0,69%380,23K16/06 
 iShares S&P/TSX Capped REITXRE15,63-0,45%376,89K16/06 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb20,77+3,18%353,15K16/06 
 iShares S&P/TSX Global GoldXGD31,91-0,96%336,95K16/06 
 iShares Core Equity ETF PortfolioXEQT34,92+0,58%324,62K16/06 
 BMO Aggregate BondZAG13,75-0,22%317,60K16/06 
 Hamilton Canadian Financials Yield MaximizerHMAX14,35+0,56%313,23K16/06 

Katar - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Al Rayan QatarQATR2,21-0,14%13,55K09:24:20 
 QE IndexQETF9,50-7,95%0,04K08:30:00 

Kolumbia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares COLCAP (Fondo Bursátil)ICOLCAP16.300,0-0,64%2,23M16/06 
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL18.240,0+0,21%1,63M16/06 

Korea Południowa - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 SAMSUNG KODEX 200 Futures Inverse 2X2526701.573-0,63%476,53M08:29:59 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ53003672+4,35%100,38M08:29:59 
 Samsung KODEX Inverse1148003.805-0,39%51,99M08:29:59 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ50002761+3,39%45,44M08:29:59 
 Samsung KODEX KOSDAQ150 Leverage2337407.845-0,95%41,52M08:29:59 
 Samsung KODEX Leverage12263021.045+0,57%38,39M08:29:59 
 Samsung KODEX KOSDAQ150 Inverse2513403.685+0,41%36,46M08:29:59 
 Samsung KODEX Secondary Battery Industry Leverage462330742-0,13%20,82M08:29:59 
 Mirae Asset TIGER Cosmetics2287903.885-0,51%19,09M08:29:59 
 Samsung Securities Samsung Inverse 2X KOSDAQ150 FuQ5301075.790+0,87%9,66M08:29:59 
 Samsung KODEX20006950039.680+0,27%8,91M08:29:59 
 Samsung KODEX KOSDAQ 15022920012.505-0,48%7,46M08:29:59 
 Mirae Asset TIGER 200 Futures Inverse 2X2527101.673-0,24%6,63M08:29:59 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300311.438-4,07%5,67M08:29:59 
 Samsung KODEX Securities10297012.895+0,31%4,98M08:29:59 
 Shinhan SOL Shipbuilding TOP3 Plus46692027.285+1,06%4,52M08:29:59 
 Samsung KODEX S&P500 Total Return37980018.750+0,29%4,28M08:29:59 
 NH QV -2X WTI Crude Oil Futures ETN(H) 43Q55004357+5,56%4,10M08:29:59 
 Miraeasset TIGER S&P50036075020.365+0,25%4,00M08:29:59 
 Mirae Asset TIGER KRX Secondary Battery K-New Deal3649806.780+0,07%3,98M08:29:59 

Malezja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 TradePlus Shariah GoldTRAD4,500-0,44%67,20K09:59:09 
 Eq8 MSCI SEA Islamic DividendEQSI0,720-0,14%24,40K04:32:37 
 FTSE Bursa Malaysia KLCI KLFBMT1,6600,00%7,60K05:57:31 
 TradePlus S&P New China TrackerTRCM5,15+0,59%2,00K03:21:58 
 CIMB China 50PRIC1,470+0,68%0,10K03:06:03 
 ABF Malaysia BondABFM1,2350,00%016/06 
 MYETF DJ Islamic Malaysia Titans 25EQDI0,9540,00%013/06 
 Eq8 Dow Jones US Titans 50EQDJ2,9650,00%016/06 
 Eq8 MSCI Malaysia Islamic DividendEQMI1,0900,00%016/06 
 Kenanga KLCI Daily 2x LeveragedKENN1,9750,00%030/05 
 TradePlus S&P New China TrackerTRCU1,2250,00%016/06 
 Kenanga KLCI Daily (-1x) InverseKENG1,7900,00%011/06 
 TradePlus DWA Malaysia Momentum TrackerTRMO1,1200,00%025/03 
 VP-DJ Shariah China A-Shares 100VPDJ1,0800,00%016/06 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0,6520,00%025/03 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,5700,00%003/04 
 Eq8 FTSE Malaysia Enhanced Dividend WaqfEQFT0,9250,00%026/05 

Mauritius - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 NewGoldNGLD1.4580,00%013/06 

Meksyk - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares NAFTRACNAFTRA.57,40-0,71%4,05M16/06 
 Invesco US Treasury Bond 0-1 Year UCITS USD AccTRIAN879,20-0,22%341,50K16/06 
 Direxion Daily Semiconductor Bull 3X SharesSOXL414,51+9,07%230,58K16/06 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN118,00-0,59%196,82K16/06 
 iShares VII PLC - iShares Core S&P 500 UCITS MXN HCSPXXN1.422,27+0,58%176,38K16/06 
 iShares $ TIPS 0-5 UCITS USD (Acc)TI5AN2.107,890,00%174,65K13/06 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2.193,53-0,37%161,40K16/06 
 WisdomTree Bloomberg Floating Rate TreasuryUSFR955,00+0,42%150,28K13/06 
 Direxion Daily S&P 500 Bear 3X SharesSPXS96,84-3,85%133,43K16/06 
 iShares Short Treasury BondSHV2.084,13-0,20%127,02K16/06 
 Direxion Daily Semiconductor Bear 3X SharesSOXS175,10-9,27%123,50K16/06 
 iShares SP 500 Peso Hedged TRACIVVPES.121,750+0,81%121,50K16/06 
 QuantaShares ETFDLRTRA.19,04-0,21%111,99K16/06 
 iShares $ Treasury Bond 1-3 AccIBTAN109,14+0,17%110,61K16/06 
 SPDR Barclays 1-3 Month T-BillBIL1.732,59-0,16%110,30K16/06 
 ESGMEX ISHRSESGMEX.53,02-0,77%104,24K13/06 
 iShares Digital Security UCITS AccLOCKN183,15-0,97%76,33K16/06 
 Global X Silver MinersSIL923,00+0,37%75,20K13/06 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN897,80-0,23%66,53K16/06 
 Smartshares - DIABLOIDIABLO.10,83+0,65%55,17K16/06 

Niemcy - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0,5656+2,32%1,42M10:00:19 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,2050+1,54%351,17K09:55:55 
 iShares MSCI China A UCITS USD36BZ3,991-0,29%180,18K10:02:39 
 iShares MSCI China UCITS ETF USD AccICGA4,77-0,41%137,31K10:02:19 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K11,216-0,60%137,09K10:00:37 
 iShares MSCI India UCITS ETF USD AccQDV58,45-0,83%136,12K10:02:48 
 Amundi MSCI Greece UCITS DistLYMH2,0225-1,08%110,61K10:00:19 
 L&G DAX Daily 2x Short UCITSDES20,65+2,18%99,01K09:49:42 
 iShares STOXX Europe 600 UCITSSTOXXI.54,15-0,72%68,46K10:02:39 
 iShares MSCI USA ESG Screened UCITS AccSGAG10,66-0,50%65,01K09:56:00 
 iShares S&P 500 USD EnergyQDVF7,805+1,50%68,83K10:02:27 
 iShares EURO STOXX 50 UCITSSTX50E.53,80-0,92%55,95K10:00:48 
 Amundi S&P 500 VIX Futures Enhanced Roll UCITS AccVOOL0,92+3,60%52,27K09:57:02 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC91,66-0,99%64,76K09:59:56 
 iShares S&P 500 USD FinancialsQDVH12,638-1,00%55,02K10:00:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N33,191-0,56%42,81K10:02:40 
 iShares Core DAX UCITSGDAXIEX194,32-1,05%44,36K10:02:19 
 iShares Sust MSCI USA SRIQDVR14,150-0,59%38,56K09:50:59 
 SPDR S&P 500 UCITS ETF EUR Acc HSPPE14,76-0,68%36,90K09:57:29 
 SPDR Barclays 3-5 Euro Government BondSYB429,56-0,05%35,00K09:44:51 

Nigeria - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Vetiva BankingVETBANK12,250,00%4,10K16/06 
 Stanbic IBTC 30STANBIC306,00-3,57%3,25K16/06 
 Vetiva Consumer GoodsVETGOO.24,70+1,65%1,10K16/06 
 Vetiva 30VETIVA41,00-2,38%0,89K16/06 
 VETIVA S & P NIGERIA SOVEREIGN BONDVSPBON.390,00+25,81%0,40K16/06 
 MERISTEM VALUEMERVAL.116,000,00%0,15K16/06 
 MERISTEM GROWTHMERGRO.409,00-0,24%0,01K16/06 
 NewGoldGLD52.000,0-2,80%0,01K16/06 
 Vetiva IndustrialVETIND.36,450,00%016/06 
 Lotus HalalLOTUS31,000,00%016/06 
 THE SIAML PENSION 40SIAMLE.292,010,00%016/06 
 GREENWICH ALPHAGREENW.344,300,00%016/06 

Norwegia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 DNB OBXOBXEDN.145,64-0,12%1,91K09:20:20 

Nowa Zelandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Smartshares Total World (NZD Hedged)TWH3,970,00%270,58K07:39:59 
 Smartshares NZ PropertyNPF1,063-0,28%124,19K07:39:59 
 Smartshares US 500 (NZD Hedged)USH3,38-0,88%107,09K07:39:59 
 Smartshares Emerging MarketsEMF1,593-0,75%77,74K07:39:59 
 Smartshares NZ DividendDIV1,136-0,35%66,39K07:39:59 
 Smartshares S&P/ASX 200AUS3,65-0,27%61,75K07:39:59 
 Smartshares NZ Top 50FNZ3,01-0,33%60,56K07:39:59 
 Smartshares S&P/NZX 50NZG2,48-0,40%59,59K07:39:59 
 Smartshares EuropeEUF2,536-0,98%59,31K07:39:59 
 Smartshares Global Aggregate BondAGG1,208-0,17%56,38K07:39:59 
 Smartshares US 500USF17,41-0,51%52,43K07:39:59 
 Smartshares Total WorldTWF4,046-0,47%45,71K07:39:59 
 Smartshares Australian Top 20OZY5,08-0,20%44,69K07:39:59 
 Smartshares NZ CashNZC3,012+0,03%37,26K07:39:59 
 Smartshares Australian Mid CapMZY11,12+1,09%34,68K07:39:59 
 Smartshares Australian ResourcesASR5,62+0,72%28,17K07:39:59 
 Smartshares Global BondGBF3,14-0,32%27,79K07:39:59 
 Smart BitcoinBTC3,89-1,02%26,57K07:39:59 
 Smartshares Asia PacificAPA2,594-1,44%21,49K07:39:59 
 Smart US Technology (NZD Hedged)UST2,58+0,78%19,14K07:39:59 

Pakistan - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 JS Momentum FactorJSMO11,27-0,70%1,07M10:01:43 
 Meezan PakistanMEEZ17,51-0,85%61,00K09:46:56 
 Mahaana Islamic IndexMAHA15,33-0,33%34,50K09:54:35 
 HBL Total TreasuryHBLT119,00+0,42%24,30K08:16:58 
 UBL Pakistan EnterpriseUBLP27,36+0,63%1,50K09:56:02 
 NIT Pakistan GatewayNITP27,49-1,04%500,0006:58:38 
 NBP Pakistan GrowthNBPP24,000,00%016/06 

Peru - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares MSCI Chile CappedECH32,820,00%013/06 

Polska - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.53,31-1,33%11,74K10:02:16 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.51,96-1,03%3,94K10:00:47 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.118,64+0,07%728,0009:59:49 
 The Royal Mint Physical Gold ETC SecuritiesETCGLD.124,32+0,02%738,0010:02:52 
 BETA ETF WIG20short Portfelowy FIZETFBW2.246,40+0,69%670,0010:02:14 
 Amundi S&P 500 UCITS ETF - D-EURETFSP5.228,10-0,50%241,0010:02:15 
 Beta sWIG80TR Portfelowy FIZETFBS8.431,00-0,28%230,0010:00:27 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.207,00-0,67%0,19K09:49:49 
 BETA NASDAQ-100 3 x Leveraged PORTFELOWY FIZETFBNQ.906,50-2,20%167,0010:00:21 
 BETA S&P 500 PLN-HedgedETFBSP.103,38-0,60%0,15K09:49:30 
 BETA TBSP Portfelowy FIZETFBTB.216,40-0,18%0,04K09:45:08 
 Lyxor DAX (DR) UCITS - AccETFDAX916,50-0,33%32,0009:52:16 

Republika Południowej Afryki - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Wealth Global Equity CoreSolutions Actively ManagePCWGEJ1.036-0,10%562,56K09:47:31 
 ABSA Capital NewWave SilverNEWSLVJ610-1,29%515,59K09:55:44 
 Satrix SA BondSTXGOVJ857-0,35%69,68K09:48:06 
 CoreShares S&P Global Dividend AristocratsGLODIVJ2.022-0,79%30,65K10:00:54 
 NewGold PlatinumNGPLTJ21.156+0,88%29,30K09:29:44 
 Satrix ResiSTXRESJ8.013-2,84%29,04K10:01:32 
 CoreShares TotalWldStockGLOBALJ1.606+0,12%23,41K10:00:54 
 Satrix S&P 500 FeederSTX500J11.370-0,03%20,11K10:00:55 
 CoreShares Wealth Top 20 CappedWTOP20J1.269-0,47%19,12K09:53:41 
 Satrix MSCI China FeederSTXCHNJ4.902+0,43%18,79K10:00:54 
 Satrix Divi PlusSTXDIVJ262-0,38%18,74K10:00:54 
 Coreshares Wealth GOVI Bond Exchange Traded FundCSGOVIJ1.095+0,37%18,36K10:00:42 
 Satrix 40STX40J8.888-0,34%12,74K10:00:55 
 CoreShares Wealth Next 40 Equal WeightedWNXT40J1.149+0,52%12,69K09:53:41 
 Ashburton Top 40FNBT40J8.886-0,26%12,11K10:00:55 
 Satrix MSCI World FeederSTXWDMJ10.180-0,03%11,69K10:01:29 
 FNB on ISMSCIQ SEP25MWETNQJ1.769+1,32%11,61K09:02:45 
 NewGold PalladiumNGPLDJ17.493-2,51%10,87K09:29:42 
 SBSAITFPrtMtrxActIncPrescientActvyMnETFAPMXINCJ1.080-0,18%10,00K09:10:49 
 NewGoldGLDJ55.869-2,03%9,57K10:00:43 

Rosja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 LQDT ETF Money Market FundLQDT1,7176+0,05%628,07M10:17:50 
 AKMP Money market PlusAKMP1,0640+0,02%145,43M10:17:49 
 BCSD Money MarketBCSD11,90,05%17,18M10:17:38 
 SBMM ETF Money MarketSBMM15,966+0,05%17,28M10:17:49 
 ETF AKGD Managed bondsAKMB1,6714-0,04%16,31M10:17:42 
 TGLD T-capital GOLD USDTGLD10,58-0,75%11,73M10:17:49 
 TRUR ETF ALL-WEATHER RUBTRUR8,7900,00%9,96M10:17:50 
 TLCB T-Capital CURRENCY BONDSTLCB9,7-0,10%4,54M10:17:46 
 AKMM Money marketAKMM146,9+0,05%3,96M10:17:50 
 TMOS ETF TINKOFF IMOEX RUBTMOS6,170+0,82%3,08M10:17:49 
 CASH Daily rateCASH11,32+0,05%3,10M10:17:09 
 GOLD Gold FundGOLD2,1465+0,23%2,43M10:17:44 
 PSMM MFI PSB-Money MarketPSMM12,141+0,16%1,20M10:12:25 
 FMMM Money marketFMMM11,448+0,06%999,78K10:17:41 
 TPAY T-Capital Passive IncTPAY98,00,02%690,29K10:17:48 
 TOFZ T-Capital OFZTOFZ12,20+0,25%594,77K10:17:45 
 SBCS ETF Conservative smartSBCS15,140+0,07%499,18K10:17:48 
 SBMX ETF Top Russia equitiesSBMX17,69+0,57%323,54K10:17:25 
 AKFB floating rate bondsAKFB113,6+0,22%299,99K10:17:41 
 AMNR Cumulative in rublesAMNR129,3+0,06%280,57K10:12:45 

Rumunia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 FDI ETF BET TradevilleTVBETE.30,155+0,00%013/06 
 INTERCAPITAL BET-TRN UCITSICBETN.80,93+0,00%013/06 

Singapur - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Lion-Phillip S-REITLIOP0,792+1,02%3,25M10:04:02 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK0,778+0,52%1,52M10:04:04 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0,844-0,12%1,33M10:06:40 
 SPDR Straits TimesSTTF4,01+0,55%409,90K10:05:38 
 Nikko AM SGD Investment Grade Corporate BondNIKO1,0110,00%273,17K10:03:12 
 Nikko AM Singapore STINISE4,08+0,17%202,01K10:01:46 
 ABF Singapore BondABFB1,122-0,18%194,73K10:07:38 
 CSOP iEdge S-REIT Leaders IndexCSOP0,720+0,70%119,75K10:05:16 
 Phillip-China Unvsl MSCI CHN A50CnnctETFPHIC1,06-0,75%92,60K08:27:13 
 Amova MSCI AC Asia ex Japan ex China IndexAMOV1,035-0,48%58,66K09:21:56 
 Lion-OCBC Securities China LeadersLICH1,74-0,29%45,66K09:33:55 
 Lion-OCBC Securities APAC Financials Dividend PlusLIOE1,19-0,50%41,96K09:20:18 
 UOBAM Ping An ChiNextUOBM0,74-0,14%40,14K05:03:54 
 iShares Barclays Asia High Yld BndAHYG6,56+0,15%33,12K10:07:38 
 Lion-China Merchants CSI Dividend IndexLIOC0,981+0,41%32,54K09:39:21 
 UOBAM Ping An ChiNextUOBM-D0,575-0,17%30,00K03:25:23 
 UOBAM FTSE China A50 IndexUOBF2,108+0,19%18,67K10:05:05 
 CSOP CGS-CIMB FTSE Asia Pacific Low Carbon IndexCOPC1,950,00%18,57K05:11:01 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10,03-0,10%12,00K03:04:56 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC1,228+0,24%11,20K09:43:21 

Stany Zjednoczone - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Direxion Daily Semiconductor Bear 3X SharesSOXS9,230-9,24%150,61M16/06 
 Direxion Daily Semiconductor Bull 3X SharesSOXL21,90+9,28%121,97M16/06 
 SPDR S&P 500SPY602,68+0,95%79,98M16/06 
 Direxion Daily S&P 500 Bear 3X SharesSPXS5,13-2,84%52,25M16/06 
 United States OilUSO78,59-2,03%40,62M16/06 
 Financial Select Sector SPDRXLF50,53+1,14%35,63M16/06 
 iShares China Large-CapFXI36,67+0,25%35,20M16/06 
 Energy Select Sector SPDRXLE87,84-0,30%34,70M16/06 
 Sprott Physical SilverPSLV12,220+0,25%30,63M16/06 
 iShares Russell 2000IWM210,77+0,90%28,97M16/06 
 iShares MSCI Brazil CappedEWZ28,31+0,60%27,86M16/06 
 iShares MSCI Emerging MarketsEEM47,23+0,25%27,00M16/06 
 iShares iBoxx $ High Yield Corporate BondHYG79,52+0,20%26,23M16/06 
 Schwab US Large-CapSCHX23,86+1,02%24,19M16/06 
 ProShares Ultra VIX Short-Term FuturesUVXY20,79-10,47%22,70M16/06 
 iShares iBoxx $ Investment Grade Corporate BondLQD107,60-0,18%21,29M16/06 
 Direxion Daily Financial Bear 3X SharesFAZ4,97-3,31%20,95M16/06 
 VanEck Vectors Gold MinersGDX53,55-1,67%18,48M16/06 
 KraneShares CSI China InternetKWEB34,83+2,44%18,14M16/06 
 iShares MSCI EAFEEFA88,04-1,33%17,84M16/06 

Strefa Euro - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares S&P SmallCap 600 UCITSIDP6l86,31-1,04%140,0009:20:21 
 Vanguard FTSE 100 UCITS GBP IncVUKEl38,68-0,69%50,0009:15:08 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl858,80-0,83%20,0009:19:14 
 iShares $ TIPS UCITS ETF USDITPSl181,60+0,13%11,0009:51:09 
 UBS MSCI EM Socially Responsible A-disMSRUSm12,930,00%026/05 
 Lyxor UCITS Stoxx Banks C-EURBNKEp242,780,00%011/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp0,61340,00%016/06 
 Amundi STOXX Europe 600 Banks UCITS AccBNKp45,030,00%013/06 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp92,510,00%016/06 
 Amundi STOXX Europe 600 Industrials UCITS AccINDp119,970,00%029/04 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondEMH5m27,460,00%013/06 
 iShares MSCI Poland UCITSIPOLl26,460,00%013/06 
 iShares MSCI USA Islamic UCITSISDUl74,690,00%012/06 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz159,660,00%003/03 
 x-trackers Swiss Large DR 1DXSMIz126,920,00%022/05 
 iShares SMICSSMIz127,300,00%013/06 
 Lyxor Ibex35 (DR) D-EURLYXIBe143,320,00%013/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp60,560,00%013/06 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl56,140,00%008/05 
 iShares MSCI North America UCITSIDNAl111,960,00%016/06 

Szwajcaria - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Invesco NASDAQ-100 Swap UCITS AccEQQS68,17-0,25%114,79K09:00:22 
 SPDR MSCI World UCITSSWRD41,83-0,70%62,23K09:53:16 
 UBS MSCI Switzerland A-dis CHFSWICHA21,10-0,73%54,79K09:11:06 
 iShares € Govt Bond Climate UCITS EUR (Acc)SECA4,37-0,08%53,44K09:00:22 
 UBS MSCI EMU A-accEMUAA34,20-1,34%44,92K09:20:47 
 iShares S&P 500 USD EnergyISIUES8,99+0,95%33,64K09:38:50 
 iShares Core MSCI World UCITSSWDA114,54-0,73%29,33K10:01:11 
 UBS ETF (CH) MSCI Switzerland IMI Socially ResponsCHSRIA20,80-0,91%24,04K09:00:24 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6,08-1,03%49,02K10:00:24 
 iShares MSCI EM IMI Screened UCITS USD (Acc)SAEM7,40+0,24%18,07K09:00:22 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9,48-0,55%17,86K09:54:52 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI38,28-1,00%15,21K09:31:59 
 iShares Swiss Dividend CHFCHDVD165,90-0,41%14,73K10:02:49 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB27,96-0,75%14,22K09:31:10 
 UBS (CH) - SPI® ESG (CHF) A-accSPISI16,28-0,82%13,45K09:36:30 
 Lyxor MSCI China UCITS ETF - AccLCCN16,64-0,17%11,83K09:10:02 
 iShares Core S&P 500 UCITSCSSPX639,50-0,71%11,31K09:47:36 
 iShares Core Corp Bond UCITS CHF Hdg AccIECH4,64-0,03%10,92K09:00:22 
 SPDR Barclays 3-10 U.S. Corporate BondIUCB30,00-0,03%9,99K09:19:02 
 ZKB Silver AA CHFZSIL85,15+0,13%9,49K09:37:40 

Szwecja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 XACT Bear 2XACTBE.8,35+1,42%3,73M10:15:41 
 Virtune ArbitrumVIRARB0,30-6,25%274,35K10:12:37 
 Virtune Staked PolkadotVIRDOT3,76-3,09%102,79K10:15:16 
 XACT BearXACTBE.17,12+0,88%88,81K10:14:14 
 Virtune Staked EthereumVIRSET.58,26-2,00%30,68K10:14:33 
 XACT Nordic High Dividend Low VolatilityXACTHD.147,90-0,60%23,70K10:16:37 
 XACT OMXS30XACTOM.357,70-0,75%22,99K10:16:08 
 Virtune BitcoinVIRBTC170,70-0,40%19,30K10:17:41 
 Virtune Crypto Altcoin IndexVIRALT13,95-2,31%17,17K10:11:32 
 XACT Bull 2XACTBU.1.631,00-1,33%14,29K10:12:19 
 Virtune ChainlinkVIRLINK12,54-2,34%14,21K10:13:05 
 FundLogic Alternatives plc - Montrose Global MonthMONTDIV85,15-0,48%12,80K10:17:12 
 XACT ObligationXACTOB.104,97-0,17%10,17K09:49:17 
 Ether Tracker One XBT ProviderSE0010.214,00-2,61%10,07K10:17:51 
 XACT Nordic 30XACTNO.252,90-0,84%6,91K10:10:23 
 XACT Svenska SmabolagXACTSM.258,70-0,69%3,33K10:11:16 
 FundLogic Alternatives plc - Montrose Global LeverMONTLEV95,60-0,87%2,89K10:01:08 
 Bitcoin Tracker One XBTSE0007.4.710,00-0,61%1,77K10:13:10 
 Virtune Crypto Top 10 Index SEKVIR10S.198,93-1,36%1,56K10:04:26 
 XACT OMXSBXACTSV.601,50-0,66%1,58K10:17:24 

Tajlandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 KTAM Gold TrackerGLD4,39-1,13%1,64M10:00:15 
 BCAP Mid Small CGBMSCG6,56+0,61%107,40K08:55:49 
 BCAP MSCI Thailand FundBMSCITH8,40-0,47%99,00K09:37:17 
 ThaiDEX SET50TDEX7,10-0,14%63,30K09:59:40 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA5,68+0,18%53,50K09:58:21 
 BCAP SET100BSET1007,75-0,39%36,30K10:00:48 
 ThaiDEX SET High Dividend1DIV9,82-0,61%9,20K09:46:23 
 MTrack EnergyENGY3,83+1,06%3,10K05:23:54 
 The ABF Thailand Bond Index FundABFTH1.363,000,00%009/06 

Tajwan - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Capital Tip Customized Taiwan Select High Dividend0091922,50-0,09%210,09M13/06 
 Yuanta Daily Taiwan 50 Bear -1X00632R22,59+1,26%127,27M13/06 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L12,91+0,23%103,88M16/06 
 Yuanta U.S. Treasury 20+ Year Bond00679B25,50+1,23%81,44M13/06 
 Fuh Hwa FTSE Mortgage REITs007128,43-0,94%66,80M13/06 
 Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X00680L7,13+2,59%66,07M13/06 
 UOB Taiwan High Dividend Recovery0091822,39-0,22%61,82M16/06 
 Cathay Sustainability High Dividend0087820,840,00%56,06M13/06 
 CAPITAL ICE ESG 20+ Year BBB Us Corporate00937B14,14+0,86%55,05M13/06 
 Yuanta Daily CSI 300 Bull 2X00637L14,47-1,83%47,71M13/06 
 CAPITAL BB-B Coupon Enhanced High Yield Bond00953B9,13-0,54%44,12M13/06 
 Cathay US Treasury 20+ YR Lev 2X00688L7,10+2,45%40,34M13/06 
 Cathay US Treasury 20+ YR00687B26,79+1,09%36,05M13/06 
 Yuanta P shares Taiwan Div Plus005634,60+0,03%33,78M16/06 
 Yuanta Taiwan Value High Dividend009408,98-0,55%31,94M13/06 
 Yuanta P shares Taiwan Top 500050188,65+2,69%29,01M10/06 
 Cathay TAIEX Daily Inversed00664R3,65+1,11%24,81M13/06 
 Fuh Hwa Taiwan Technology Dividend Highlight0092917,55-0,62%21,58M13/06 
 CTBC Hang Seng China High Dividend Yield0088213,03+0,15%20,03M13/06 
 CTBC U.S. Treasury 20+ Year Bond00795B25,77+1,14%19,61M13/06 

Turcja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf152,85-0,94%818,80K09:57:54 
 Finans Portfoy SilverGMSTRf290,10-0,10%115,48K10:02:12 
 Istanbul GoldGLDTRf367,80-0,59%42,71K10:02:19 
 Ziraat Portfolio Gold ParticipationZGOLDf439,90-0,77%37,38K10:02:39 
 Ziraat Portfoy BIST 30 Endeksi Hisse SenediZPX30f138,75+0,36%17,21K10:01:42 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf126,90-0,24%8,33K09:36:04 
 Ziraat Portfoy BIST Temettu 25 Endeksi ETFZTM25f125,45+0,04%1,57K09:29:37 
 ABD US Treasury Dolar B TypeUSDTRf3.693,00-0,14%1,69K10:02:44 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf95,36-0,67%844,0009:41:37 
 Dow Jones Istanbul 20QTEMZf235,75-0,27%844,0009:57:12 
 Osmanli Bist Temettu 25 Eni HisSenYogun Borsa YatOPT25f36,44-0,08%477,0009:58:57 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf154,80+0,95%0,35K09:56:37 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf144,90-1,43%211,0009:06:26 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f114,00-0,13%103,0009:02:35 

Węgry - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 OTP CETOP Index Tracking UCITSETFCET.13,410-0,47%1,48K09:53:34 
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.3.703,0+0,14%900,0009:24:55 
 iShares EURO STOXX 50 UCITSDE0593.21.700,0-0,57%0,01K09:53:15 
 iShares Core DAX UCITSDE0593.78.500,00-0,68%5,0009:11:44 
 iShares Core S&P 500 UCITSIEB5BM.223.550,00-0,09%1,0009:51:47 
 iShares NASDAQ-100 UCITSDE0A0F.73.600,000,00%016/06 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.47.770,000,00%008/04 
 Xtrackers S&P 500 Inverse Daily Swap UCITS 1CLU2225.2.315,000,00%011/06 

Wielka Brytania - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF860,40-0,42%787,45K10:16:38 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2275,25+1,10%777,21K10:09:07 
 WisdomTree FTSE 100 3x Daily Short3UKS197,00+1,81%552,61K09:40:10 
 iShares US Mortgage Backed SecIMBS4,07-0,12%528,21K10:14:50 
 iShares Global Aggregate Bond UCITS DistAGGG4,45-0,06%511,38K10:04:12 
 WisdomTree DAX 3x Daily Short3DES0,20+4,37%500,02K09:41:06 
 iShares Core UK Gilts UCITSIGLT9,87-0,20%314,98K10:16:49 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0,064,92%264,41K09:56:25 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0,238+1,63%247,61K09:25:17 
 WisdomTree WTI Crude OilCRUD10,17+3,31%220,27K10:08:13 
 iShares $ Floating Rate Bond UCITS Acc USDFLOA6,260,00%202,92K10:14:59 
 iShares USD Treasury Bond 20+Yr DEIDTL3,15-0,36%134,64K10:08:31 
 iShares $ Corp Bond Acc Share ClassISLQDA5,99-0,35%119,12K10:08:51 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5,65-0,09%118,51K10:12:07 
 iShares S&P Gold Producers UCITSIAUP24,63-0,77%117,06K10:17:30 
 iShares MSCI Japan UCITS DistIJPN1.381,00-0,63%116,46K10:05:08 
 iShares S&P 500 USD EnergyISIUES9,03+1,52%105,41K10:16:30 
 iShares EURO STOXX 50 UCITS DistEUE4.628,0-0,96%99,25K10:17:27 
 iShares UK Property UCITSIUKP427,60-0,22%85,42K10:13:49 
 WisdomTree Natural Gas 3x Daily Leveraged3LNG1.143,500+6,57%79,73K10:14:19 

Wietnam - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 VFMVN30E1VFVN.25.020,0+0,97%443,90K09:28:28 
 MAFM VN30FUEMAV.16.950,0-1,40%238,30K09:25:00 
 VFMVN DiamondFUEVFV.32.710,0+0,18%224,70K09:45:00 
 SSIAM VNFIN LEADFUESSV.24.100,0+0,63%175,90K09:45:00 
 VinaCapital VN100FUEVN1.18.500,0+0,71%82,20K09:27:59 
 SSIAM VNX50FUESSV.20.660,0+0,29%41,40K09:11:13 
 SSIAM VN30FUESSV.17.260,0+0,12%9,10K08:16:21 
 IPAAM VN100FUEIP1.9.450,00,00%1,80K09:04:55 

Włochy - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB0,2866+2,25%5,45M10:15:41 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0,0553+4,93%2,08M10:07:58 
 WisdomTree DAX 3x Daily Short3DES0,2005+3,14%1,33M10:07:18 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS0,489-8,34%1,16M10:16:53 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0,22+2,61%455,55K10:03:44 
 WisdomTree Silver 3x Daily Short3SIS0,2860-0,59%527,51K10:17:05 
 WisdomTree NASDAQ 100 3x Daily ShortQQQS4,0000+1,90%264,18K10:14:29 
 WisdomTree Wheat 3x Daily Leveraged3WHL0,167+2,52%200,33K10:06:47 
 Amundi S&P 500 VIX Futures Enhanced Roll UCITS AccLVO0,91+2,81%179,47K10:08:04 
 iShares Core MSCI World UCITSSWDA99,10-0,50%174,80K10:17:01 
 WisdomTree WTI Crude OilCRUD8,81+3,56%181,15K10:17:37 
 WisdomTree Natural Gas 3x Daily Short3NGS11,3400-7,16%77,96K10:17:17 
 iShares Sust MSCI USA SRISUAS14,18-0,37%65,08K10:09:52 
 WisdomTree Natural Gas 3x Daily Leveraged3NGL13,4440+6,70%58,59K10:15:16 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL10,2000+7,13%59,49K10:17:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB16,522-2,12%57,45K10:00:00 
 Invesco AT1 Capital Bond EUR Hdg DistXAT116,26-0,10%48,79K09:43:17 
 WisdomTree Natural Gas - EUR Daily HedgedENGS0,3353+2,48%42,58K09:44:10 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL12,9800+6,90%44,45K10:15:06 
 WisdomTree Brent Crude Oil 3x Daily Leveraged3BRL24,000+11,06%41,22K10:12:31 

Zjednoczone Emiraty Arabskie - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.7,590,00%013/06 
 Chimera JP Morgan UAE Bond D AED IncBONDAE3,60+0,00%006/03 
 Chimera S&P Pakistan UCITS D AED IncCHPKIN8,550,00%013/06 
 Chimera S&P Japan UCITS D AED IncJPANI3,620,00%013/06 
 Chimera S&P India Shariah - Class B - IncCHINDS.3,390,00%013/06 
 Chimera S&P Germany UCITS D AED IncGRMNY4,520,00%013/06 
 Chimera S&P China HK ShariahCHHKSH.4,680,00%013/06 
 Chimera JP Morgan Global SukukSUKUK3,61+0,00%013/06 
 Chimera FTSE ADX 15 ETF B IncCHADX153,420,00%013/06 
 Chimera S&P UAE UCITS Fund A AED AccCHAE6,190,00%013/06 
 Chimera S&P US Shariah GrowthCHUSSHG6,270,00%013/06 
 Chimera S&P US Shariah ValueCHUSSH.4,530,00%013/06 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3,890,00%013/06 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3,350,00%013/06 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN5,280,00%013/06 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH8,410,00%013/06 
 Chimera S&P Turkey Shariah - Class B - IncCHTRSH.5,440,00%013/06 
Zaloguj się przez Apple
Rejestracja przez Google
lub
Rejestracja przez e-mail