
Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Albilad Saudi Sovereign Sukuk | 9403 | 8,31 | +0,12% | 407,08K | 09:54:29 | ||
Albilad Gold | 9405 | 17,90 | -1,00% | 38,82K | 10:02:29 | ||
Albilad MSCI Saudi Growth | 9408 | 8,39 | -0,12% | 8,13K | 09:58:37 | ||
Yaqeen S&P ESG MENA | 9409 | 9,61 | -0,41% | 5,43K | 09:51:25 | ||
SEDCO Capital Multi Asset Traded | 4703 | 6,05 | -0,82% | 3,38K | 10:01:16 | ||
Albilad MSCI US Tech | 9407 | 19,16 | +1,16% | 2,73K | 09:48:30 | ||
Albilad MSCI US Equity | 9406 | 12,22 | +1,83% | 2,46K | 09:55:58 | ||
Albilad CSOP MSCI Hong Kong China Equity | 9410 | 11,30 | -0,88% | 2,20K | 10:01:15 | ||
Al Khabeer Diversified Income | 4700 | 5,90 | +0,17% | 861,00 | 10:02:13 | ||
Falcom Petrochemical | 9401 | 23,40 | +1,21% | 118,00 | 09:58:07 | ||
HSBC Amanah Saudi 20 | 9402 | 44,05 | -0,23% | 0,12K | 09:39:26 | ||
SAB Invest Hang Seng Hong Kong | 9411 | 11,70 | 0,00% | 112,00 | 09:58:46 | ||
FALCOM Financial Services | 9400 | 47,05 | 0,00% | 0,07K | 09:32:12 | ||
Alinma Saudi Government Sukuk - Short Maturity | 9404 | 10,52 | +0,19% | 23,00 | 10:02:10 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Ishares Ethereum Trust Cedear | ETHAm | 4.575,00 | -5,86% | 276,25K | 13/06 | ||
iShares MSCI Brazil ETF DRC | EWZm | 16.350,00 | -2,39% | 198,63K | 13/06 | ||
Ishares Bitcoin Trust Cedear | IBITm | 7.140,00 | -1,52% | 101,64K | 13/06 | ||
iShares MSCI Emerging Markets BDR | EEMm | 11.125,00 | -2,63% | 97,94K | 13/06 | ||
Financial Select Sector SPDR Fund BDR | XLFm | 29.700,00 | -1,98% | 54,06K | 13/06 | ||
SPDR S P 500 ETF Trust DRC | SPYm | 35.550,00 | -1,04% | 47,47K | 13/06 | ||
SPDR Dow Jones Industrial Average BDR | DIAm | 25.125,00 | -1,66% | 21,24K | 13/06 | ||
Energy Select Sector SPDR Fund DRC | XLEm | 52.450,00 | +1,84% | 19,37K | 13/06 | ||
Invesco QQQ Trust Series 1 DRC | QQQm | 31.325,00 | -1,18% | 14,40K | 13/06 | ||
ARK Innovation ETF DRC | ARKKm | 7.370,00 | -0,27% | 10,87K | 13/06 | ||
iShares Russell 2000 ETF DRC | IWMm | 24.775,00 | -1,98% | 6,66K | 13/06 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Magellan Global Fund (Active) | MGOC | 3,20 | 0,00% | 1,77M | 08:04:59 | ||
Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 3,790 | -0,52% | 793,86K | 08:04:59 | ||
Betashares Australian Cash Plus Fund (managed fund | MMKT | 50,09 | 0,00% | 601,99K | 08:04:59 | ||
iShares Core S&P 500 | IVV | 61,40 | -0,16% | 567,60K | 08:04:59 | ||
Ishares Core S&P/Asx 200 | IOZ | 34,54 | -0,09% | 551,87K | 08:04:59 | ||
Platinum International Fund | PIXX | 5,09 | -0,39% | 494,75K | 08:04:59 | ||
BetaShares Australian Equities Strong Bear Hedge | BBOZ | 23,34 | +0,39% | 416,88K | 08:04:59 | ||
Firetrail Australian Small Companies Fund - Active | FSML | 1,88 | 0,00% | 414,16K | 08:04:59 | ||
Betashares Active Australian Hybrids | HBRD | 10,09 | 0,00% | 380,71K | 08:04:59 | ||
iShares MSCI Emerging Markets ex China | EMXC | 28,16 | -0,42% | 379,82K | 08:04:59 | ||
Vanguard Australian Shares Index | VAS | 106,11 | -0,08% | 361,80K | 08:04:59 | ||
Franklin Australian Absolute Return Bd A | FRAR | 1,03 | 0,00% | 360,25K | 08:04:59 | ||
Australian High Interest Cash | AAA | 50,18 | +0,02% | 331,44K | 08:04:59 | ||
ETFS Physical Gold | GOLD | 47,72 | -1,26% | 307,12K | 08:04:59 | ||
BetaShares Crude Oil Currency Hedged | OOO | 5,84 | -2,01% | 306,05K | 08:04:59 | ||
BetaShares Global Uranium | URNM | 9,04 | +4,15% | 303,55K | 08:04:59 | ||
iShares S&P 500 AUD Hedged | IHVV | 55,27 | +0,36% | 272,76K | 08:04:59 | ||
Plato Global Alpha Fund Complex Class B | PGA1 | 11,60 | 0,00% | 268,36K | 08:04:59 | ||
Magellan High Conviction | MHHT | 1,98 | +1,02% | 255,07K | 08:04:59 | ||
iSharesEurope | IEU | 96,83 | -0,68% | 247,41K | 08:04:59 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
iShares ATX UCITS DE | EX01 | 48,105 | +0,00% | 0 | 16/06 | ||
iShares EURO STOXX UCITS | EXSI | 56,950 | +0,00% | 0 | 16/06 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 54,850 | +0,00% | 0 | 16/06 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 104,160 | +0,00% | 0 | 16/06 | ||
iShares Core S&P 500 UCITS | CSP1 | 555,7 | +0,00% | 0 | 16/06 | ||
iShares MSCI Europe UCITS Dist | IMEU | 34,195 | +0,00% | 0 | 16/06 | ||
db x-trackers ATX UCITS DR | DB10 | 89,68 | +0,00% | 0 | 16/06 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 222,25 | +0,00% | 0 | 16/06 | ||
iShares MSCI Poland UCITS | SPOL | 23,055 | +0,00% | 0 | 16/06 | ||
iShares NASDAQ-100 UCITS | EXXT | 184,08 | +0,00% | 0 | 16/06 | ||
iShares STOXX Europe 600 UCITS | EXSA | 54,540 | 0,00% | 0 | 16/06 | ||
iShares FTSE MIB GBP | CSMIB | 189,62 | +0,00% | 0 | 16/06 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 51,880 | +0,00% | 0 | 16/06 | ||
Deka EURO STOXX 50 UCITS | EL4B | 53,890 | +0,00% | 0 | 16/06 | ||
iShares TecDAX UCITS | EXS2 | 33,91 | +0,00% | 0 | 16/06 | ||
iShares MDAX UCITS DE | EXS3 | 245,40 | +0,00% | 0 | 16/06 | ||
iShares SLI UCITS DE | EXI1 | 146,02 | 0,00% | 0 | 16/06 | ||
Amundi SDAX UCITS EUR Distributing | AM25 | 132,9 | +0,00% | 0 | 16/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 216,75 | +0,00% | 0 | 16/06 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 80,38 | +0,00% | 0 | 16/06 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Amundi BEL 20 UCITS ETF Dist | BEL | 66,70 | -0,73% | 621,00 | 10:02:50 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1,03 | 0,00% | 0 | 16/06 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Ishares Ibovespa | BOVA11 | 136,07 | +1,55% | 7,76M | 16/06 | ||
Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 19,400 | -2,37% | 1,85M | 16/06 | ||
Trend Ibovespa | BOVX11 | 14,19 | +1,50% | 1,59M | 16/06 | ||
iShares BM&FBOVESPA Small Cap | SMAL11 | 110,06 | +2,58% | 960,66K | 16/06 | ||
It Now Ibovespa Fundo De Indice | BOVV11 | 142,70 | +1,49% | 855,86K | 16/06 | ||
iShares ESG Aware MSCI USA BDR | BEGU39 | 71,90 | -0,69% | 500,51K | 16/06 | ||
Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 16,79 | +0,30% | 475,46K | 16/06 | ||
Hashdex Nasdaq Crypto | HASH11 | 78,34 | +2,53% | 357,54K | 16/06 | ||
BB Índice Futuro de Dólar S&P/B3 ETF | DOLA11 | 10,72 | -0,56% | 335,81K | 16/06 | ||
IT NOW S&P 500 FUTURES QUANTO BRL | SPXR11 | 53,45 | +2,20% | 326,79K | 16/06 | ||
Trend Crsp U.S. Large Cap | USAL11 | 14,22 | 0,00% | 273,27K | 16/06 | ||
IT Now NYSE Fang + | TECK11 | 102,03 | +0,76% | 195,78K | 16/06 | ||
QR CME CF Bitcoin Reference Rate | QBTC11 | 36,23 | +3,01% | 184,58K | 16/06 | ||
Fundo de Invest Ishares SP 500 | IVVB11 | 371,30 | -0,10% | 167,48K | 16/06 | ||
BTG PACTUAL TEVA DEBNTURES DI | DEBB11 | 14,49 | +0,07% | 164,32K | 16/06 | ||
Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 7,72 | -0,26% | 150,00K | 16/06 | ||
Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 42,14 | +3,28% | 149,87K | 16/06 | ||
QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 10,18 | +4,20% | 142,27K | 16/06 | ||
INVESTO TEVA TESOURO SELIC | LFTS11 | 134,89 | +0,07% | 99,11K | 16/06 | ||
INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T | LFTB11. | 107,38 | +0,11% | 77,23K | 16/06 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
EXPAT Bulgaria SOFIX | BGX | 1,410 | 0,00% | 0 | 13/06 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
GF CSI Hong Kong Brand Nm Drug(QDII) | 513120 | 1,124 | -4,75% | 7,57B | 08:59:59 | ||
ChinaAMC Hangsheng Tech (QDII) | 513180 | 0,715 | +0,14% | 4,24B | 08:59:59 | ||
Huatai-PB CSOP HS Tech Id(QDII) | 513130 | 0,705 | +0,14% | 4,12B | 08:59:59 | ||
Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0,559 | -3,45% | 4,08B | 08:59:56 | ||
ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0,492 | +0,20% | 3,74B | 08:59:59 | ||
ChinaAMC CSI A500 | 512050 | 0,941 | -0,21% | 2,78B | 08:59:55 | ||
E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 1,720 | +0,59% | 2,75B | 08:59:59 | ||
ChinaAMC SSE STAR 50 | 588000 | 1,013 | -0,78% | 2,55B | 08:59:59 | ||
ChinaAMC Hang Seng HK-Listed Biotech Index | 159892 | 0,720 | -4,00% | 2,33B | 09:00:00 | ||
Fullgoal CSI-HK Connect Internet | 159792 | 0,874 | 0,00% | 2,07B | 09:00:00 | ||
E Fund CSI300 Health Care Index | 512010 | 0,367 | -1,87% | 1,85B | 08:59:59 | ||
Hwabao WP CSI Medical | 512170 | 0,327 | -0,61% | 1,70B | 08:59:58 | ||
DaCheng Hangsheng Technology(QDII) | 159740 | 0,704 | 0,00% | 1,32B | 09:00:00 | ||
GF CSI A500 | 563800 | 0,944 | 0,00% | 1,21B | 08:59:59 | ||
Guotai CSI Security Agency | 512880 | 1,096 | +0,37% | 1,03B | 08:59:58 | ||
Penghua China Secs Wine | 512690 | 0,547 | +0,18% | 985,36M | 08:59:59 | ||
IGW CSI HK Connect Technology | 513980 | 0,710 | -0,56% | 929,27M | 08:59:59 | ||
GF NASDAQ 100 QDII | 159941 | 1,184 | +0,42% | 906,87M | 09:00:00 | ||
Fullgoal Hang Seng HK Eq Cnn Hlthcr | 159506 | 1,243 | -4,68% | 867,86M | 09:00:00 | ||
E Fund CSI China Ovsea Net 50 QDII | 513050 | 1,39 | +0,51% | 846,89M | 08:59:59 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
InterCapital SBI TOP UCITS | 7SLO | 44,25 | +0,82% | 11,00 | 09:39:54 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Xact Kapitalforvaltning | XACTC25 | 193,22 | -1,07% | 10,04K | 10:15:41 | ||
Sparinvest Global Value | SSIGVE. | 463,60 | -0,58% | 63,00 | 10:13:53 | ||
SKAGEN Kon-Tiki A | SKIKON | 825,90 | +0,35% | 0,01K | 09:44:55 | ||
Sparinvest Long Danish Bonds | SSILDB. | 189,15 | 0,00% | 0 | 11/06 | ||
SKAGEN Global A | SKIGLO | 2.514,00 | 0,00% | 0 | 16/06 | ||
SKAGEN Vekst A | SKIVEK | 3.425,50 | 0,00% | 0 | 11/06 | ||
Bull DAX N | DK0060. | 49,02 | 0,00% | 0 | 04/06 | ||
Bear DAX N | DK0060. | 11,50 | 0,00% | 0 | 20/11 | ||
Bull DAX 2 N | DK0060. | 60,63 | 0,00% | 0 | 14/05 | ||
Bear DAX 2 N | DK0060. | 3,39 | 0,00% | 0 | 07/08 | ||
Bull EURO STOXX 2 N | DK0060. | 64,28 | 0,00% | 0 | 29/01 | ||
Bull EURO STOXX N | DK0060. | 50,24 | 0,00% | 0 | 15/05 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Egyptian Exchange 30 | EGX30E. | 35,50 | +0,57% | 0,38K | 09:59:12 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Seligson & Co OMX Helsinki 25 | SLGOMX. | 71,93 | -0,58% | 628,00 | 10:17:39 | ||
LahiTapiola Korko 100 | TAPETFK | 13,29 | 0,00% | 0 | 16/06 | ||
LahiTapiola Osake 100 | TAPETFO | 31,38 | 0,00% | 0 | 16/06 | ||
Bull DAX X5 NF | FI4000. | 6,09 | 0,00% | 0 | 28/05 | ||
BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 56,45 | 0,00% | 0 | 16/06 | ||
BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 52,10 | 0,00% | 0 | 16/06 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,7516 | +1,36% | 2,08M | 10:13:49 | ||
iShares MSCI World Swap PEA UCITS | WPEA | 5,44 | -0,56% | 124,42K | 10:17:22 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,576 | +2,15% | 103,50K | 10:09:19 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10,23 | +7,72% | 96,96K | 10:04:30 | ||
iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 6,80 | -0,83% | 91,11K | 10:16:37 | ||
Amundi PEA Monde (MSCI World) UCITS | DCAM | 4,823 | -0,39% | 64,36K | 10:16:36 | ||
BNP Paribas Easy Stoxx Europe 600 H | ETZD | 15,61 | -0,90% | 62,89K | 09:36:06 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 10,27 | +1,20% | 54,91K | 09:28:29 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 26,08 | -0,49% | 40,67K | 10:17:00 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 39,13 | -1,54% | 38,93K | 10:16:49 | ||
Amundi Stoxx Europe Defense UCITSAcc | DEFS | 5,42 | -1,53% | 36,08K | 10:09:55 | ||
Amundi MSCI Greece UCITS Dist | LGRE | 2,021 | -1,00% | 31,46K | 10:00:19 | ||
HSBC MSCI China UCITS | HMCH | 6,54 | -0,44% | 26,06K | 09:49:08 | ||
Lyxor UCITS Stoxx 50 D-EUR | MSE | 58,53 | -0,98% | 19,37K | 10:16:16 | ||
Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 19,956 | -0,91% | 19,11K | 10:16:40 | ||
BNP Paribas Easy Stoxx Europe 600 | ETZ | 17,40 | -0,71% | 17,17K | 10:15:02 | ||
Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 111,65 | +0,03% | 17,06K | 09:58:23 | ||
BNP Paribas Easy S&P 500 C | ESD | 24,11 | -0,54% | 16,07K | 10:10:47 | ||
BNP Paribas Easy S&P 500 H | ESDD | 21,80 | -0,65% | 15,48K | 09:55:58 | ||
HSBC MSCI China UCITS USD (Acc) | HCHS | 7,15 | -0,56% | 12,68K | 09:04:40 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 46,05 | -0,88% | 1,05K | 09:58:19 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0,606 | +2,31% | 412,77K | 09:39:09 | ||
Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 40,500 | -2,67% | 13,92K | 10:00:06 | ||
Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 14,10 | -1,37% | 2,86K | 10:00:19 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIB | 143,54 | -1,52% | 1,42K | 09:20:21 | ||
BBVA Accion DJ Eurostoxx 50 | BBVAE | 53,900 | -1,08% | 1,10K | 09:19:38 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 10,10 | -0,38% | 118,22K | 10:09:06 | ||
iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 4,88 | -0,21% | 73,62K | 10:15:56 | ||
iShares $ Treasury Bond 0-3 Month UCITS USD (Dist) | US03 | 5,01 | 0,04% | 73,19K | 09:37:27 | ||
iShares Core MSCI EMU UCITS USD Hdg Acc | CEUU | 9,93 | -0,99% | 59,43K | 10:17:02 | ||
iShares NASDAQ 100 Swap UCITS USD (Dist) | N1UD | 5,11 | -0,67% | 55,48K | 09:37:09 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0,92 | +3,51% | 47,97K | 10:00:06 | ||
iShares Core MSCI World UCITS USD (Dist) | IWDD | 6,46 | -0,63% | 46,32K | 10:11:30 | ||
iShares MSCI World Information Technology Sector U | WITS | 14,32 | -0,76% | 38,72K | 10:17:28 | ||
Leverage Shares -3x Short Tesla | TSLQ | 0,10 | 3,43% | 33,70K | 09:57:55 | ||
iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 10,94 | -0,72% | 23,78K | 09:21:42 | ||
iShares MSCI Brazil UCITS Dist | IBZL | 19,60 | -0,45% | 23,36K | 09:54:53 | ||
Vanguard FTSE Developed Europe | VEUR | 42,70 | -0,70% | 22,79K | 10:04:55 | ||
iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 6,35 | -0,55% | 21,97K | 10:12:05 | ||
iShares Core MSCI World UCITS | IWDA | 99,085 | -0,52% | 19,76K | 10:17:01 | ||
iShares Global Real Estate Environmental Tilt UCIT | GRET | 5,45 | -0,77% | 16,68K | 09:28:10 | ||
iShares MSCI China UCITS ETF USD Acc | ICHN | 5,52 | -0,54% | 15,16K | 10:14:13 | ||
iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 5,03 | -0,15% | 14,85K | 10:14:21 | ||
iShares EURO Dividend UCITS | IDVY | 21,30 | -0,75% | 14,19K | 10:15:42 | ||
SPDR S&P U.S. Energy Select Sector | ZPDE | 29,77 | +1,32% | 12,96K | 09:39:19 | ||
iShares AEX UCITS EUR (Acc) | IAEAU | 9,00 | -0,50% | 13,28K | 10:17:00 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
CSOP Hang Seng TECH Index | 3033 | 5,20 | -0,38% | 1,41B | 09:59:48 | ||
Tracker Fund of Hong Kong | 2800 | 24,38 | -0,41% | 346,99M | 09:59:30 | ||
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 1,75 | +0,69% | 233,79M | 09:59:59 | ||
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 5,09 | -0,59% | 114,64M | 09:59:40 | ||
CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 2,25 | +0,99% | 78,23M | 09:59:46 | ||
Hang Seng H-Share | 2828 | 89,92 | -0,49% | 72,28M | 09:59:45 | ||
CSOP Hang Seng Daily 2X Leveraged | 7200 | 5,26 | -0,85% | 20,81M | 09:59:30 | ||
iShares Hang Seng TECH | 3067 | 11,13 | -0,36% | 15,67M | 09:59:30 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 4,35 | -0,41% | 9,63M | 09:59:24 | ||
ChinaAMC Hang Seng Hong Kong Biotech Index | 3069 | 13,35 | -4,64% | 8,46M | 09:59:54 | ||
Hang Seng TECH Index | 3032 | 5,28 | -0,28% | 6,89M | 09:59:30 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,66 | -0,60% | 4,90M | 09:58:44 | ||
Global X HSCEI Compnts Cov Cll Actv | 3416 | 10,61 | -0,09% | 3,73M | 09:59:01 | ||
CSOP Gold Futures Daily (2x) Leveraged Product | 7299 | 17,62 | -1,67% | 3,59M | 09:59:46 | ||
Hang Seng High Dividend 30 Index | 3466 | 16,71 | -0,42% | 2,83M | 09:59:44 | ||
ChinaAMC HSI ESG Enhanced Index 3403 HKD | 3403 | 50,78 | -0,35% | 2,54M | 09:59:25 | ||
Bosera HashKey Bitcoin | 3008 | 8,32 | -0,24% | 1,89M | 09:56:50 | ||
CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 3,27 | -1,39% | 1,62M | 09:55:56 | ||
CSOP Hang Seng China Enterprises Daily -1x Inverse | 7588 | 1,72 | +1,18% | 1,59M | 09:49:38 | ||
ChinaAMC Hang Seng TECH | 3088 | 6,73 | -0,37% | 1,50M | 09:53:36 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Tata Gold | TATG | 9,70 | -0,51% | 12,47M | 10:17:40 | ||
Nippon India Gold BeES | GBES | 82,55 | -0,65% | 8,91M | 10:17:36 | ||
Nippon India ETF Nifty IT | NIPD | 42,81 | +0,63% | 6,83M | 10:17:41 | ||
Nippon Nifty 50 BeES | NBES | 278,56 | -0,41% | 6,09M | 10:17:40 | ||
Nippon India Silver | NIPS | 103,85 | +0,27% | 5,88M | 10:17:36 | ||
Nippon India Nifty Pharma | NIPT | 22,24 | -0,98% | 4,63M | 10:17:36 | ||
Zerodha Nifty 1D Rate Liquid | ZERO | 109,07 | +0,02% | 3,75M | 10:17:19 | ||
Nippon India Nifty PSU Bank BeES | PSUB | 77,33 | -0,42% | 2,28M | 10:16:52 | ||
Tata Silver | TATR | 10,52 | +0,19% | 2,19M | 10:17:34 | ||
Motilal Oswal Nifty India Defence | MOTF | 97,78 | +0,90% | 2,14M | 10:17:32 | ||
Zerodha Gold | ZERD | 15,69 | -0,57% | 2,01M | 10:17:22 | ||
Mirae Asset Nifty Midcap 150 | MIAN | 21,97 | +0,18% | 1,87M | 10:17:37 | ||
Nippon India ETF Long Term Gilt | NTFL | 28,89 | +0,14% | 1,68M | 10:16:45 | ||
ICICI Prudential Nifty Metal | ICCR | 9,24 | -1,18% | 1,40M | 10:17:28 | ||
ICICI Prudential Nifty Low Vol 30 | IICI | 21,59 | -0,55% | 1,40M | 10:16:47 | ||
Motilal Oswal Nifty Smallcap 250 | MOTM | 17,25 | -0,29% | 1,32M | 10:17:19 | ||
HDFC Gold | HDGO | 85,07 | -0,78% | 1,25M | 10:16:58 | ||
SBI Gold | SBIG | 85,06 | -0,68% | 1,23M | 10:17:22 | ||
ICICI Prudential Silver | IICD | 108,00 | +0,17% | 1,22M | 10:17:33 | ||
Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 47,32 | -0,50% | 1,21M | 10:17:11 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Reksa Dana Indeks Kisi MSCI Indonesia | XKMS | 1.178 | +0,43% | 200,00K | 10:00:59 | ||
Reksa Dana Indeks Bahana PEFINDO i-Grade | XPIN | 625 | +0,16% | 39,30K | 09:11:42 | ||
Premier ETF IDX High Dividend 20 | XIHD | 635 | +1,44% | 20,60K | 09:31:57 | ||
Premier ETF PEFINDO i-Grade | XIPI | 222 | -0,45% | 17,90K | 10:07:07 | ||
Indeks Premier FTSE Indonesia ESG | XIFE | 108 | -1,82% | 15,80K | 05:00:06 | ||
Simas IDX30 | XSBC | 99 | +8,79% | 10,00K | 08:39:47 | ||
Premier SRI KEHATI | XISR | 438 | +0,69% | 8,00K | 06:06:30 | ||
Premier IDX30 Open | XIIT | 516 | +0,19% | 7,30K | 09:53:19 | ||
Premier LQ 45 | LQ45X | 983 | +0,20% | 4,70K | 09:37:50 | ||
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 54 | +1,89% | 1,90K | 09:37:14 | ||
BNI AM MSCI ESG Leaders Indo | XBES | 1.017 | +1,50% | 1,10K | 09:38:34 | ||
Premier JII | XIJI | 588 | +0,51% | 0,80K | 08:44:34 | ||
Cipta Index LQ45 | XCLQ | 92 | -2,13% | 0,40K | 04:36:21 | ||
Pinnacle Indonesia ESG | XPSG | 374 | +1,36% | 0,40K | 08:30:02 | ||
Reksa Dana Index Premier IDX-Pefindo Primebank | XIPB | 212 | +1,92% | 0,20K | 08:33:15 | ||
Majoris Pefindo I Grade | XMIG | 220 | +1,38% | 0,10K | 08:34:10 | ||
Reksa Dana Majoris Government Bonds Indonesia | XMGB | 1.088 | +0,09% | 100,00 | 08:33:56 | ||
Panin IDX30 Dinamis | XPTD | 439 | +0,92% | 100,00 | 08:34:30 | ||
Reksa Dana Indeks Capital IDX ESG Leaders | XCEG | 106 | 0,00% | 100,00 | 08:33:26 | ||
Reksa Dana Indeks Mandiri Sri-kehati | XMSK | 384 | 0,00% | 100,00 | 04:05:45 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Landsbref LEQ | LEQ | 2.614,50 | -3,54% | 0,04K | 16/06 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Tachlit SAL (40) TA 90 | TCHF9 | 2.736 | +1,37% | 390,34K | 10:01:42 | ||
KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 523,4 | +1,45% | 380,58K | 10:02:14 | ||
KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 1.127,0 | -1,74% | 327,81K | 10:01:13 | ||
KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 2.140,0 | +2,29% | 294,17K | 10:01:02 | ||
Tachlit SAL 40 TA 35 | TCHF1 | 2.743 | +0,99% | 204,92K | 10:02:22 | ||
MTF SAL (E) TA - Construction (4A) | MTFF65 | 1.800,00 | +3,21% | 169,70K | 09:43:24 | ||
Tachlit SAL Tel Bond Shekel | TCHF34 | 411,1 | +0,18% | 165,50K | 09:58:31 | ||
Tachlit SAL (40) TA 125 | TCHF2 | 2.772 | +0,98% | 164,05K | 09:59:46 | ||
Tachlit SAL (40) TA Banks 5 | TCHF3 | 5.975 | +2,58% | 160,00K | 10:01:48 | ||
MTF SAL (4A) TA 90 | MTFF17 | 4.145 | +1,59% | 155,17K | 09:59:05 | ||
Tachlit SAL Tel Bond 60 | TCHF27 | 377,1 | +0,22% | 133,88K | 09:49:08 | ||
Harel Sal 00 Tel Bond Global | MTFF13 | 387,5 | +0,21% | 125,00K | 09:29:53 | ||
MTF Sal (0A) Tel Bond-Composite IL | MTFF116 | 409,70 | +0,02% | 100,00K | 09:46:26 | ||
KSM 00 Short Tel Bond 40 | KSMF50 | 1.383 | -0,45% | 98,17K | 09:27:37 | ||
Harel Sal (4A) TA 35 | HRLF7 | 2.750 | +0,62% | 92,38K | 09:58:10 | ||
Harel Sal (4A) TA 90 | HRLF11 | 2.760 | +1,73% | 91,71K | 09:54:16 | ||
Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 95,0 | -2,36% | 91,31K | 09:49:36 | ||
MORE SAL (4A) S&P 500 Currency Hedged | MORES2 | 9.310,00 | -0,76% | 76,69K | 10:01:09 | ||
Invesco FTSE All-World UCITS USD Accumalation | INFF17 | 2.564,0 | -0,23% | 74,90K | 10:02:16 | ||
MORE SAL (E) NASDAQ 100 Currency Hedged (4A) | MORES4 | 10.130,00 | -0,69% | 71,81K | 10:00:07 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bear -2x | 1360 | 266,2 | -1,33% | 43,42M | 08:30:29 | ||
Nikkei225 Bull 2x | 1579 | 275,5 | +1,29% | 31,23M | 08:30:29 | ||
Rakuten Nikkei 225 Double Inverse | 1459 | 436,0 | -1,36% | 9,96M | 08:30:29 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 25.600,0 | +1,27% | 4,29M | 08:30:29 | ||
Nomura TSE Bank Listed | 1615 | 405,1 | +0,22% | 2,75M | 08:30:29 | ||
iFreeETF Nikkei225 Double Inverse Index | 1366 | 273,0 | -1,44% | 2,01M | 08:30:29 | ||
iShares Core TOPIX | 1475 | 288,1 | +0,35% | 1,88M | 08:30:29 | ||
iShares S&P 500 | 1655 | 628,6 | +0,72% | 1,80M | 08:30:29 | ||
TOPIX Bull 2x | 1568 | 476,4 | +0,57% | 1,62M | 08:30:29 | ||
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 10.840,0 | -1,28% | 1,48M | 08:30:29 | ||
iShares Gold | 314A | 233,0 | -0,47% | 1,36M | 08:30:29 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 399,6 | -0,87% | 1,29M | 08:30:29 | ||
SIMPLEX VIX Short-Term Futures | 318A | 994,5 | -1,00% | 1,20M | 08:30:29 | ||
NEXT FUNDS Nifty 50 Linked | 1678 | 345,3 | +0,26% | 1,20M | 08:30:29 | ||
Simplex WTI | 1671 | 3.118,0 | -1,61% | 1,19M | 08:30:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 561,0 | -0,88% | 1,12M | 08:30:29 | ||
Nomura TOPIX Listed | 1306 | 2.954,5 | +0,15% | 993,41K | 08:30:29 | ||
TSE Mothers | 2516 | 594,8 | -0,65% | 986,21K | 08:30:29 | ||
TOPIX Bear -2x | 1356 | 272,3 | -0,62% | 893,87K | 08:30:29 | ||
Global X Japan Semiconductor | 2644 | 1.783,0 | +2,94% | 869,89K | 08:30:29 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
BetaPro Natural Gas 2x Daily Bear | HND | 6,16 | -7,51% | 4,83M | 16/06 | ||
BetaPro Crude Oil 2x Daily Bear | HOD | 5,10 | +3,88% | 3,48M | 16/06 | ||
iShares S&P/TSX 60 | XIU | 40,00 | +0,30% | 2,85M | 16/06 | ||
iShares S&P/TSX Capped Energy | XEG | 18,03 | -0,77% | 2,34M | 16/06 | ||
BetaPro Crude Oil 2x Daily Bull | HOU | 12,23 | -4,08% | 2,15M | 16/06 | ||
BMO S&P/TSX Equal Weight Banks | ZEB | 44,42 | +0,50% | 1,06M | 16/06 | ||
Horizons US Dollar Currency | DLR | 13,92 | -0,07% | 887,10K | 16/06 | ||
Horizons US Dollar Currency | DLRu | 10,25 | 0,00% | 704,51K | 16/06 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 14,14 | -1,94% | 581,65K | 16/06 | ||
BetaPro Natural Gas 2x Daily Bull | HNU | 34,62 | +7,45% | 415,94K | 16/06 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 25,38 | +1,72% | 403,78K | 16/06 | ||
Global X S&P/TSX 60 Corporate Class | HXT | 69,83 | +0,32% | 401,33K | 16/06 | ||
BMO Covered Call Utilities | ZWU | 10,98 | -0,45% | 383,75K | 16/06 | ||
iShares S&P/TSX Capped Financials | XFN | 63,20 | +0,69% | 380,23K | 16/06 | ||
iShares S&P/TSX Capped REIT | XRE | 15,63 | -0,45% | 376,89K | 16/06 | ||
Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 20,77 | +3,18% | 353,15K | 16/06 | ||
iShares S&P/TSX Global Gold | XGD | 31,91 | -0,96% | 336,95K | 16/06 | ||
iShares Core Equity ETF Portfolio | XEQT | 34,92 | +0,58% | 324,62K | 16/06 | ||
BMO Aggregate Bond | ZAG | 13,75 | -0,22% | 317,60K | 16/06 | ||
Hamilton Canadian Financials Yield Maximizer | HMAX | 14,35 | +0,56% | 313,23K | 16/06 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Al Rayan Qatar | QATR | 2,21 | -0,14% | 13,55K | 09:24:20 | ||
QE Index | QETF | 9,50 | -7,95% | 0,04K | 08:30:00 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
iShares COLCAP (Fondo Bursátil) | ICOLCAP | 16.300,0 | -0,64% | 2,23M | 16/06 | ||
Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 18.240,0 | +0,21% | 1,63M | 16/06 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 1.573 | -0,63% | 476,53M | 08:29:59 | ||
Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 72 | +4,35% | 100,38M | 08:29:59 | ||
Samsung KODEX Inverse | 114800 | 3.805 | -0,39% | 51,99M | 08:29:59 | ||
Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 61 | +3,39% | 45,44M | 08:29:59 | ||
Samsung KODEX KOSDAQ150 Leverage | 233740 | 7.845 | -0,95% | 41,52M | 08:29:59 | ||
Samsung KODEX Leverage | 122630 | 21.045 | +0,57% | 38,39M | 08:29:59 | ||
Samsung KODEX KOSDAQ150 Inverse | 251340 | 3.685 | +0,41% | 36,46M | 08:29:59 | ||
Samsung KODEX Secondary Battery Industry Leverage | 462330 | 742 | -0,13% | 20,82M | 08:29:59 | ||
Mirae Asset TIGER Cosmetics | 228790 | 3.885 | -0,51% | 19,09M | 08:29:59 | ||
Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 5.790 | +0,87% | 9,66M | 08:29:59 | ||
Samsung KODEX200 | 069500 | 39.680 | +0,27% | 8,91M | 08:29:59 | ||
Samsung KODEX KOSDAQ 150 | 229200 | 12.505 | -0,48% | 7,46M | 08:29:59 | ||
Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 1.673 | -0,24% | 6,63M | 08:29:59 | ||
Samsung Securities Leverage WTI Crude Oil Futures | Q530031 | 1.438 | -4,07% | 5,67M | 08:29:59 | ||
Samsung KODEX Securities | 102970 | 12.895 | +0,31% | 4,98M | 08:29:59 | ||
Shinhan SOL Shipbuilding TOP3 Plus | 466920 | 27.285 | +1,06% | 4,52M | 08:29:59 | ||
Samsung KODEX S&P500 Total Return | 379800 | 18.750 | +0,29% | 4,28M | 08:29:59 | ||
NH QV -2X WTI Crude Oil Futures ETN(H) 43 | Q550043 | 57 | +5,56% | 4,10M | 08:29:59 | ||
Miraeasset TIGER S&P500 | 360750 | 20.365 | +0,25% | 4,00M | 08:29:59 | ||
Mirae Asset TIGER KRX Secondary Battery K-New Deal | 364980 | 6.780 | +0,07% | 3,98M | 08:29:59 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
TradePlus Shariah Gold | TRAD | 4,500 | -0,44% | 67,20K | 09:59:09 | ||
Eq8 MSCI SEA Islamic Dividend | EQSI | 0,720 | -0,14% | 24,40K | 04:32:37 | ||
FTSE Bursa Malaysia KLCI KL | FBMT | 1,660 | 0,00% | 7,60K | 05:57:31 | ||
TradePlus S&P New China Tracker | TRCM | 5,15 | +0,59% | 2,00K | 03:21:58 | ||
CIMB China 50 | PRIC | 1,470 | +0,68% | 0,10K | 03:06:03 | ||
ABF Malaysia Bond | ABFM | 1,235 | 0,00% | 0 | 16/06 | ||
MYETF DJ Islamic Malaysia Titans 25 | EQDI | 0,954 | 0,00% | 0 | 13/06 | ||
Eq8 Dow Jones US Titans 50 | EQDJ | 2,965 | 0,00% | 0 | 16/06 | ||
Eq8 MSCI Malaysia Islamic Dividend | EQMI | 1,090 | 0,00% | 0 | 16/06 | ||
Kenanga KLCI Daily 2x Leveraged | KENN | 1,975 | 0,00% | 0 | 30/05 | ||
TradePlus S&P New China Tracker | TRCU | 1,225 | 0,00% | 0 | 16/06 | ||
Kenanga KLCI Daily (-1x) Inverse | KENG | 1,790 | 0,00% | 0 | 11/06 | ||
TradePlus DWA Malaysia Momentum Tracker | TRMO | 1,120 | 0,00% | 0 | 25/03 | ||
VP-DJ Shariah China A-Shares 100 | VPDJ | 1,080 | 0,00% | 0 | 16/06 | ||
TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0,652 | 0,00% | 0 | 25/03 | ||
Principal FTSE ASEAN 40 Malaysia | PRIN | 1,570 | 0,00% | 0 | 03/04 | ||
Eq8 FTSE Malaysia Enhanced Dividend Waqf | EQFT | 0,925 | 0,00% | 0 | 26/05 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
NewGold | NGLD | 1.458 | 0,00% | 0 | 13/06 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
iShares NAFTRAC | NAFTRA. | 57,40 | -0,71% | 4,05M | 16/06 | ||
Invesco US Treasury Bond 0-1 Year UCITS USD Acc | TRIAN | 879,20 | -0,22% | 341,50K | 16/06 | ||
Direxion Daily Semiconductor Bull 3X Shares | SOXL | 414,51 | +9,07% | 230,58K | 16/06 | ||
iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 118,00 | -0,59% | 196,82K | 16/06 | ||
iShares VII PLC - iShares Core S&P 500 UCITS MXN H | CSPXXN | 1.422,27 | +0,58% | 176,38K | 16/06 | ||
iShares $ TIPS 0-5 UCITS USD (Acc) | TI5AN | 2.107,89 | 0,00% | 174,65K | 13/06 | ||
iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2.193,53 | -0,37% | 161,40K | 16/06 | ||
WisdomTree Bloomberg Floating Rate Treasury | USFR | 955,00 | +0,42% | 150,28K | 13/06 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 96,84 | -3,85% | 133,43K | 16/06 | ||
iShares Short Treasury Bond | SHV | 2.084,13 | -0,20% | 127,02K | 16/06 | ||
Direxion Daily Semiconductor Bear 3X Shares | SOXS | 175,10 | -9,27% | 123,50K | 16/06 | ||
iShares SP 500 Peso Hedged TRAC | IVVPES. | 121,750 | +0,81% | 121,50K | 16/06 | ||
QuantaShares ETF | DLRTRA. | 19,04 | -0,21% | 111,99K | 16/06 | ||
iShares $ Treasury Bond 1-3 Acc | IBTAN | 109,14 | +0,17% | 110,61K | 16/06 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 1.732,59 | -0,16% | 110,30K | 16/06 | ||
ESGMEX ISHRS | ESGMEX. | 53,02 | -0,77% | 104,24K | 13/06 | ||
iShares Digital Security UCITS Acc | LOCKN | 183,15 | -0,97% | 76,33K | 16/06 | ||
Global X Silver Miners | SIL | 923,00 | +0,37% | 75,20K | 13/06 | ||
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 897,80 | -0,23% | 66,53K | 16/06 | ||
Smartshares - DIABLOI | DIABLO. | 10,83 | +0,65% | 55,17K | 16/06 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,5656 | +2,32% | 1,42M | 10:00:19 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,2050 | +1,54% | 351,17K | 09:55:55 | ||
iShares MSCI China A UCITS USD | 36BZ | 3,991 | -0,29% | 180,18K | 10:02:39 | ||
iShares MSCI China UCITS ETF USD Acc | ICGA | 4,77 | -0,41% | 137,31K | 10:02:19 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 11,216 | -0,60% | 137,09K | 10:00:37 | ||
iShares MSCI India UCITS ETF USD Acc | QDV5 | 8,45 | -0,83% | 136,12K | 10:02:48 | ||
Amundi MSCI Greece UCITS Dist | LYMH | 2,0225 | -1,08% | 110,61K | 10:00:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,65 | +2,18% | 99,01K | 09:49:42 | ||
iShares STOXX Europe 600 UCITS | STOXXI. | 54,15 | -0,72% | 68,46K | 10:02:39 | ||
iShares MSCI USA ESG Screened UCITS Acc | SGAG | 10,66 | -0,50% | 65,01K | 09:56:00 | ||
iShares S&P 500 USD Energy | QDVF | 7,805 | +1,50% | 68,83K | 10:02:27 | ||
iShares EURO STOXX 50 UCITS | STX50E. | 53,80 | -0,92% | 55,95K | 10:00:48 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0,92 | +3,60% | 52,27K | 09:57:02 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91,66 | -0,99% | 64,76K | 09:59:56 | ||
iShares S&P 500 USD Financials | QDVH | 12,638 | -1,00% | 55,02K | 10:00:00 | ||
iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 33,191 | -0,56% | 42,81K | 10:02:40 | ||
iShares Core DAX UCITS | GDAXIEX | 194,32 | -1,05% | 44,36K | 10:02:19 | ||
iShares Sust MSCI USA SRI | QDVR | 14,150 | -0,59% | 38,56K | 09:50:59 | ||
SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 14,76 | -0,68% | 36,90K | 09:57:29 | ||
SPDR Barclays 3-5 Euro Government Bond | SYB4 | 29,56 | -0,05% | 35,00K | 09:44:51 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Vetiva Banking | VETBANK | 12,25 | 0,00% | 4,10K | 16/06 | ||
Stanbic IBTC 30 | STANBIC | 306,00 | -3,57% | 3,25K | 16/06 | ||
Vetiva Consumer Goods | VETGOO. | 24,70 | +1,65% | 1,10K | 16/06 | ||
Vetiva 30 | VETIVA | 41,00 | -2,38% | 0,89K | 16/06 | ||
VETIVA S & P NIGERIA SOVEREIGN BOND | VSPBON. | 390,00 | +25,81% | 0,40K | 16/06 | ||
MERISTEM VALUE | MERVAL. | 116,00 | 0,00% | 0,15K | 16/06 | ||
MERISTEM GROWTH | MERGRO. | 409,00 | -0,24% | 0,01K | 16/06 | ||
NewGold | GLD | 52.000,0 | -2,80% | 0,01K | 16/06 | ||
Vetiva Industrial | VETIND. | 36,45 | 0,00% | 0 | 16/06 | ||
Lotus Halal | LOTUS | 31,00 | 0,00% | 0 | 16/06 | ||
THE SIAML PENSION 40 | SIAMLE. | 292,01 | 0,00% | 0 | 16/06 | ||
GREENWICH ALPHA | GREENW. | 344,30 | 0,00% | 0 | 16/06 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DNB OBX | OBXEDN. | 145,64 | -0,12% | 1,91K | 09:20:20 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Smartshares Total World (NZD Hedged) | TWH | 3,97 | 0,00% | 270,58K | 07:39:59 | ||
Smartshares NZ Property | NPF | 1,063 | -0,28% | 124,19K | 07:39:59 | ||
Smartshares US 500 (NZD Hedged) | USH | 3,38 | -0,88% | 107,09K | 07:39:59 | ||
Smartshares Emerging Markets | EMF | 1,593 | -0,75% | 77,74K | 07:39:59 | ||
Smartshares NZ Dividend | DIV | 1,136 | -0,35% | 66,39K | 07:39:59 | ||
Smartshares S&P/ASX 200 | AUS | 3,65 | -0,27% | 61,75K | 07:39:59 | ||
Smartshares NZ Top 50 | FNZ | 3,01 | -0,33% | 60,56K | 07:39:59 | ||
Smartshares S&P/NZX 50 | NZG | 2,48 | -0,40% | 59,59K | 07:39:59 | ||
Smartshares Europe | EUF | 2,536 | -0,98% | 59,31K | 07:39:59 | ||
Smartshares Global Aggregate Bond | AGG | 1,208 | -0,17% | 56,38K | 07:39:59 | ||
Smartshares US 500 | USF | 17,41 | -0,51% | 52,43K | 07:39:59 | ||
Smartshares Total World | TWF | 4,046 | -0,47% | 45,71K | 07:39:59 | ||
Smartshares Australian Top 20 | OZY | 5,08 | -0,20% | 44,69K | 07:39:59 | ||
Smartshares NZ Cash | NZC | 3,012 | +0,03% | 37,26K | 07:39:59 | ||
Smartshares Australian Mid Cap | MZY | 11,12 | +1,09% | 34,68K | 07:39:59 | ||
Smartshares Australian Resources | ASR | 5,62 | +0,72% | 28,17K | 07:39:59 | ||
Smartshares Global Bond | GBF | 3,14 | -0,32% | 27,79K | 07:39:59 | ||
Smart Bitcoin | BTC | 3,89 | -1,02% | 26,57K | 07:39:59 | ||
Smartshares Asia Pacific | APA | 2,594 | -1,44% | 21,49K | 07:39:59 | ||
Smart US Technology (NZD Hedged) | UST | 2,58 | +0,78% | 19,14K | 07:39:59 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
JS Momentum Factor | JSMO | 11,27 | -0,70% | 1,07M | 10:01:43 | ||
Meezan Pakistan | MEEZ | 17,51 | -0,85% | 61,00K | 09:46:56 | ||
Mahaana Islamic Index | MAHA | 15,33 | -0,33% | 34,50K | 09:54:35 | ||
HBL Total Treasury | HBLT | 119,00 | +0,42% | 24,30K | 08:16:58 | ||
UBL Pakistan Enterprise | UBLP | 27,36 | +0,63% | 1,50K | 09:56:02 | ||
NIT Pakistan Gateway | NITP | 27,49 | -1,04% | 500,00 | 06:58:38 | ||
NBP Pakistan Growth | NBPP | 24,00 | 0,00% | 0 | 16/06 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
iShares MSCI Chile Capped | ECH | 32,82 | 0,00% | 0 | 13/06 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 53,31 | -1,33% | 11,74K | 10:02:16 | ||
Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 51,96 | -1,03% | 3,94K | 10:00:47 | ||
Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 118,64 | +0,07% | 728,00 | 09:59:49 | ||
The Royal Mint Physical Gold ETC Securities | ETCGLD. | 124,32 | +0,02% | 738,00 | 10:02:52 | ||
BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 246,40 | +0,69% | 670,00 | 10:02:14 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 228,10 | -0,50% | 241,00 | 10:02:15 | ||
Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 431,00 | -0,28% | 230,00 | 10:00:27 | ||
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 207,00 | -0,67% | 0,19K | 09:49:49 | ||
BETA NASDAQ-100 3 x Leveraged PORTFELOWY FIZ | ETFBNQ. | 906,50 | -2,20% | 167,00 | 10:00:21 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 103,38 | -0,60% | 0,15K | 09:49:30 | ||
BETA TBSP Portfelowy FIZ | ETFBTB. | 216,40 | -0,18% | 0,04K | 09:45:08 | ||
Lyxor DAX (DR) UCITS - Acc | ETFDAX | 916,50 | -0,33% | 32,00 | 09:52:16 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Wealth Global Equity CoreSolutions Actively Manage | PCWGEJ | 1.036 | -0,10% | 562,56K | 09:47:31 | ||
ABSA Capital NewWave Silver | NEWSLVJ | 610 | -1,29% | 515,59K | 09:55:44 | ||
Satrix SA Bond | STXGOVJ | 857 | -0,35% | 69,68K | 09:48:06 | ||
CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 2.022 | -0,79% | 30,65K | 10:00:54 | ||
NewGold Platinum | NGPLTJ | 21.156 | +0,88% | 29,30K | 09:29:44 | ||
Satrix Resi | STXRESJ | 8.013 | -2,84% | 29,04K | 10:01:32 | ||
CoreShares TotalWldStock | GLOBALJ | 1.606 | +0,12% | 23,41K | 10:00:54 | ||
Satrix S&P 500 Feeder | STX500J | 11.370 | -0,03% | 20,11K | 10:00:55 | ||
CoreShares Wealth Top 20 Capped | WTOP20J | 1.269 | -0,47% | 19,12K | 09:53:41 | ||
Satrix MSCI China Feeder | STXCHNJ | 4.902 | +0,43% | 18,79K | 10:00:54 | ||
Satrix Divi Plus | STXDIVJ | 262 | -0,38% | 18,74K | 10:00:54 | ||
Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1.095 | +0,37% | 18,36K | 10:00:42 | ||
Satrix 40 | STX40J | 8.888 | -0,34% | 12,74K | 10:00:55 | ||
CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1.149 | +0,52% | 12,69K | 09:53:41 | ||
Ashburton Top 40 | FNBT40J | 8.886 | -0,26% | 12,11K | 10:00:55 | ||
Satrix MSCI World Feeder | STXWDMJ | 10.180 | -0,03% | 11,69K | 10:01:29 | ||
FNB on ISMSCIQ SEP25 | MWETNQJ | 1.769 | +1,32% | 11,61K | 09:02:45 | ||
NewGold Palladium | NGPLDJ | 17.493 | -2,51% | 10,87K | 09:29:42 | ||
SBSAITFPrtMtrxActIncPrescientActvyMnETFA | PMXINCJ | 1.080 | -0,18% | 10,00K | 09:10:49 | ||
NewGold | GLDJ | 55.869 | -2,03% | 9,57K | 10:00:43 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
LQDT ETF Money Market Fund | LQDT | 1,7176 | +0,05% | 628,07M | 10:17:50 | ||
AKMP Money market Plus | AKMP | 1,0640 | +0,02% | 145,43M | 10:17:49 | ||
BCSD Money Market | BCSD | 11,9 | 0,05% | 17,18M | 10:17:38 | ||
SBMM ETF Money Market | SBMM | 15,966 | +0,05% | 17,28M | 10:17:49 | ||
ETF AKGD Managed bonds | AKMB | 1,6714 | -0,04% | 16,31M | 10:17:42 | ||
TGLD T-capital GOLD USD | TGLD | 10,58 | -0,75% | 11,73M | 10:17:49 | ||
TRUR ETF ALL-WEATHER RUB | TRUR | 8,790 | 0,00% | 9,96M | 10:17:50 | ||
TLCB T-Capital CURRENCY BONDS | TLCB | 9,7 | -0,10% | 4,54M | 10:17:46 | ||
AKMM Money market | AKMM | 146,9 | +0,05% | 3,96M | 10:17:50 | ||
TMOS ETF TINKOFF IMOEX RUB | TMOS | 6,170 | +0,82% | 3,08M | 10:17:49 | ||
CASH Daily rate | CASH | 11,32 | +0,05% | 3,10M | 10:17:09 | ||
GOLD Gold Fund | GOLD | 2,1465 | +0,23% | 2,43M | 10:17:44 | ||
PSMM MFI PSB-Money Market | PSMM | 12,141 | +0,16% | 1,20M | 10:12:25 | ||
FMMM Money market | FMMM | 11,448 | +0,06% | 999,78K | 10:17:41 | ||
TPAY T-Capital Passive Inc | TPAY | 98,0 | 0,02% | 690,29K | 10:17:48 | ||
TOFZ T-Capital OFZ | TOFZ | 12,20 | +0,25% | 594,77K | 10:17:45 | ||
SBCS ETF Conservative smart | SBCS | 15,140 | +0,07% | 499,18K | 10:17:48 | ||
SBMX ETF Top Russia equities | SBMX | 17,69 | +0,57% | 323,54K | 10:17:25 | ||
AKFB floating rate bonds | AKFB | 113,6 | +0,22% | 299,99K | 10:17:41 | ||
AMNR Cumulative in rubles | AMNR | 129,3 | +0,06% | 280,57K | 10:12:45 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
FDI ETF BET Tradeville | TVBETE. | 30,155 | +0,00% | 0 | 13/06 | ||
INTERCAPITAL BET-TRN UCITS | ICBETN. | 80,93 | +0,00% | 0 | 13/06 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Lion-Phillip S-REIT | LIOP | 0,792 | +1,02% | 3,25M | 10:04:02 | ||
NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0,778 | +0,52% | 1,52M | 10:04:04 | ||
Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0,844 | -0,12% | 1,33M | 10:06:40 | ||
SPDR Straits Times | STTF | 4,01 | +0,55% | 409,90K | 10:05:38 | ||
Nikko AM SGD Investment Grade Corporate Bond | NIKO | 1,011 | 0,00% | 273,17K | 10:03:12 | ||
Nikko AM Singapore STI | NISE | 4,08 | +0,17% | 202,01K | 10:01:46 | ||
ABF Singapore Bond | ABFB | 1,122 | -0,18% | 194,73K | 10:07:38 | ||
CSOP iEdge S-REIT Leaders Index | CSOP | 0,720 | +0,70% | 119,75K | 10:05:16 | ||
Phillip-China Unvsl MSCI CHN A50CnnctETF | PHIC | 1,06 | -0,75% | 92,60K | 08:27:13 | ||
Amova MSCI AC Asia ex Japan ex China Index | AMOV | 1,035 | -0,48% | 58,66K | 09:21:56 | ||
Lion-OCBC Securities China Leaders | LICH | 1,74 | -0,29% | 45,66K | 09:33:55 | ||
Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1,19 | -0,50% | 41,96K | 09:20:18 | ||
UOBAM Ping An ChiNext | UOBM | 0,74 | -0,14% | 40,14K | 05:03:54 | ||
iShares Barclays Asia High Yld Bnd | AHYG | 6,56 | +0,15% | 33,12K | 10:07:38 | ||
Lion-China Merchants CSI Dividend Index | LIOC | 0,981 | +0,41% | 32,54K | 09:39:21 | ||
UOBAM Ping An ChiNext | UOBM-D | 0,575 | -0,17% | 30,00K | 03:25:23 | ||
UOBAM FTSE China A50 Index | UOBF | 2,108 | +0,19% | 18,67K | 10:05:05 | ||
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index | COPC | 1,95 | 0,00% | 18,57K | 05:11:01 | ||
ICBC CSOP FTSE Chinese Government Bond Index | ICGB-D | 10,03 | -0,10% | 12,00K | 03:04:56 | ||
Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1,228 | +0,24% | 11,20K | 09:43:21 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Direxion Daily Semiconductor Bear 3X Shares | SOXS | 9,230 | -9,24% | 150,61M | 16/06 | ||
Direxion Daily Semiconductor Bull 3X Shares | SOXL | 21,90 | +9,28% | 121,97M | 16/06 | ||
SPDR S&P 500 | SPY | 602,68 | +0,95% | 79,98M | 16/06 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5,13 | -2,84% | 52,25M | 16/06 | ||
United States Oil | USO | 78,59 | -2,03% | 40,62M | 16/06 | ||
Financial Select Sector SPDR | XLF | 50,53 | +1,14% | 35,63M | 16/06 | ||
iShares China Large-Cap | FXI | 36,67 | +0,25% | 35,20M | 16/06 | ||
Energy Select Sector SPDR | XLE | 87,84 | -0,30% | 34,70M | 16/06 | ||
Sprott Physical Silver | PSLV | 12,220 | +0,25% | 30,63M | 16/06 | ||
iShares Russell 2000 | IWM | 210,77 | +0,90% | 28,97M | 16/06 | ||
iShares MSCI Brazil Capped | EWZ | 28,31 | +0,60% | 27,86M | 16/06 | ||
iShares MSCI Emerging Markets | EEM | 47,23 | +0,25% | 27,00M | 16/06 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 79,52 | +0,20% | 26,23M | 16/06 | ||
Schwab US Large-Cap | SCHX | 23,86 | +1,02% | 24,19M | 16/06 | ||
ProShares Ultra VIX Short-Term Futures | UVXY | 20,79 | -10,47% | 22,70M | 16/06 | ||
iShares iBoxx $ Investment Grade Corporate Bond | LQD | 107,60 | -0,18% | 21,29M | 16/06 | ||
Direxion Daily Financial Bear 3X Shares | FAZ | 4,97 | -3,31% | 20,95M | 16/06 | ||
VanEck Vectors Gold Miners | GDX | 53,55 | -1,67% | 18,48M | 16/06 | ||
KraneShares CSI China Internet | KWEB | 34,83 | +2,44% | 18,14M | 16/06 | ||
iShares MSCI EAFE | EFA | 88,04 | -1,33% | 17,84M | 16/06 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
iShares S&P SmallCap 600 UCITS | IDP6l | 86,31 | -1,04% | 140,00 | 09:20:21 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 38,68 | -0,69% | 50,00 | 09:15:08 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 858,80 | -0,83% | 20,00 | 09:19:14 | ||
iShares $ TIPS UCITS ETF USD | ITPSl | 181,60 | +0,13% | 11,00 | 09:51:09 | ||
UBS MSCI EM Socially Responsible A-dis | MSRUSm | 12,93 | 0,00% | 0 | 26/05 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 242,78 | 0,00% | 0 | 11/06 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6134 | 0,00% | 0 | 16/06 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 45,03 | 0,00% | 0 | 13/06 | ||
Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 92,51 | 0,00% | 0 | 16/06 | ||
Amundi STOXX Europe 600 Industrials UCITS Acc | INDp | 119,97 | 0,00% | 0 | 29/04 | ||
SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 27,46 | 0,00% | 0 | 13/06 | ||
iShares MSCI Poland UCITS | IPOLl | 26,46 | 0,00% | 0 | 13/06 | ||
iShares MSCI USA Islamic UCITS | ISDUl | 74,69 | 0,00% | 0 | 12/06 | ||
db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 159,66 | 0,00% | 0 | 03/03 | ||
x-trackers Swiss Large DR 1D | XSMIz | 126,92 | 0,00% | 0 | 22/05 | ||
iShares SMI | CSSMIz | 127,30 | 0,00% | 0 | 13/06 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIBe | 143,32 | 0,00% | 0 | 13/06 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 60,56 | 0,00% | 0 | 13/06 | ||
iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 56,14 | 0,00% | 0 | 08/05 | ||
iShares MSCI North America UCITS | IDNAl | 111,96 | 0,00% | 0 | 16/06 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Invesco NASDAQ-100 Swap UCITS Acc | EQQS | 68,17 | -0,25% | 114,79K | 09:00:22 | ||
SPDR MSCI World UCITS | SWRD | 41,83 | -0,70% | 62,23K | 09:53:16 | ||
UBS MSCI Switzerland A-dis CHF | SWICHA | 21,10 | -0,73% | 54,79K | 09:11:06 | ||
iShares € Govt Bond Climate UCITS EUR (Acc) | SECA | 4,37 | -0,08% | 53,44K | 09:00:22 | ||
UBS MSCI EMU A-acc | EMUAA | 34,20 | -1,34% | 44,92K | 09:20:47 | ||
iShares S&P 500 USD Energy | ISIUES | 8,99 | +0,95% | 33,64K | 09:38:50 | ||
iShares Core MSCI World UCITS | SWDA | 114,54 | -0,73% | 29,33K | 10:01:11 | ||
UBS ETF (CH) MSCI Switzerland IMI Socially Respons | CHSRIA | 20,80 | -0,91% | 24,04K | 09:00:24 | ||
Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6,08 | -1,03% | 49,02K | 10:00:24 | ||
iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 7,40 | +0,24% | 18,07K | 09:00:22 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,48 | -0,55% | 17,86K | 09:54:52 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 38,28 | -1,00% | 15,21K | 09:31:59 | ||
iShares Swiss Dividend CHF | CHDVD | 165,90 | -0,41% | 14,73K | 10:02:49 | ||
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 27,96 | -0,75% | 14,22K | 09:31:10 | ||
UBS (CH) - SPI® ESG (CHF) A-acc | SPISI | 16,28 | -0,82% | 13,45K | 09:36:30 | ||
Lyxor MSCI China UCITS ETF - Acc | LCCN | 16,64 | -0,17% | 11,83K | 09:10:02 | ||
iShares Core S&P 500 UCITS | CSSPX | 639,50 | -0,71% | 11,31K | 09:47:36 | ||
iShares Core Corp Bond UCITS CHF Hdg Acc | IECH | 4,64 | -0,03% | 10,92K | 09:00:22 | ||
SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 30,00 | -0,03% | 9,99K | 09:19:02 | ||
ZKB Silver AA CHF | ZSIL | 85,15 | +0,13% | 9,49K | 09:37:40 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
XACT Bear 2 | XACTBE. | 8,35 | +1,42% | 3,73M | 10:15:41 | ||
Virtune Arbitrum | VIRARB | 0,30 | -6,25% | 274,35K | 10:12:37 | ||
Virtune Staked Polkadot | VIRDOT | 3,76 | -3,09% | 102,79K | 10:15:16 | ||
XACT Bear | XACTBE. | 17,12 | +0,88% | 88,81K | 10:14:14 | ||
Virtune Staked Ethereum | VIRSET. | 58,26 | -2,00% | 30,68K | 10:14:33 | ||
XACT Nordic High Dividend Low Volatility | XACTHD. | 147,90 | -0,60% | 23,70K | 10:16:37 | ||
XACT OMXS30 | XACTOM. | 357,70 | -0,75% | 22,99K | 10:16:08 | ||
Virtune Bitcoin | VIRBTC | 170,70 | -0,40% | 19,30K | 10:17:41 | ||
Virtune Crypto Altcoin Index | VIRALT | 13,95 | -2,31% | 17,17K | 10:11:32 | ||
XACT Bull 2 | XACTBU. | 1.631,00 | -1,33% | 14,29K | 10:12:19 | ||
Virtune Chainlink | VIRLINK | 12,54 | -2,34% | 14,21K | 10:13:05 | ||
FundLogic Alternatives plc - Montrose Global Month | MONTDIV | 85,15 | -0,48% | 12,80K | 10:17:12 | ||
XACT Obligation | XACTOB. | 104,97 | -0,17% | 10,17K | 09:49:17 | ||
Ether Tracker One XBT Provider | SE0010. | 214,00 | -2,61% | 10,07K | 10:17:51 | ||
XACT Nordic 30 | XACTNO. | 252,90 | -0,84% | 6,91K | 10:10:23 | ||
XACT Svenska Smabolag | XACTSM. | 258,70 | -0,69% | 3,33K | 10:11:16 | ||
FundLogic Alternatives plc - Montrose Global Lever | MONTLEV | 95,60 | -0,87% | 2,89K | 10:01:08 | ||
Bitcoin Tracker One XBT | SE0007. | 4.710,00 | -0,61% | 1,77K | 10:13:10 | ||
Virtune Crypto Top 10 Index SEK | VIR10S. | 198,93 | -1,36% | 1,56K | 10:04:26 | ||
XACT OMXSB | XACTSV. | 601,50 | -0,66% | 1,58K | 10:17:24 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
KTAM Gold Tracker | GLD | 4,39 | -1,13% | 1,64M | 10:00:15 | ||
BCAP Mid Small CG | BMSCG | 6,56 | +0,61% | 107,40K | 08:55:49 | ||
BCAP MSCI Thailand Fund | BMSCITH | 8,40 | -0,47% | 99,00K | 09:37:17 | ||
ThaiDEX SET50 | TDEX | 7,10 | -0,14% | 63,30K | 09:59:40 | ||
W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 5,68 | +0,18% | 53,50K | 09:58:21 | ||
BCAP SET100 | BSET100 | 7,75 | -0,39% | 36,30K | 10:00:48 | ||
ThaiDEX SET High Dividend | 1DIV | 9,82 | -0,61% | 9,20K | 09:46:23 | ||
MTrack Energy | ENGY | 3,83 | +1,06% | 3,10K | 05:23:54 | ||
The ABF Thailand Bond Index Fund | ABFTH | 1.363,00 | 0,00% | 0 | 09/06 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Capital Tip Customized Taiwan Select High Dividend | 00919 | 22,50 | -0,09% | 210,09M | 13/06 | ||
Yuanta Daily Taiwan 50 Bear -1X | 00632R | 22,59 | +1,26% | 127,27M | 13/06 | ||
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 12,91 | +0,23% | 103,88M | 16/06 | ||
Yuanta U.S. Treasury 20+ Year Bond | 00679B | 25,50 | +1,23% | 81,44M | 13/06 | ||
Fuh Hwa FTSE Mortgage REITs | 00712 | 8,43 | -0,94% | 66,80M | 13/06 | ||
Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X | 00680L | 7,13 | +2,59% | 66,07M | 13/06 | ||
UOB Taiwan High Dividend Recovery | 00918 | 22,39 | -0,22% | 61,82M | 16/06 | ||
Cathay Sustainability High Dividend | 00878 | 20,84 | 0,00% | 56,06M | 13/06 | ||
CAPITAL ICE ESG 20+ Year BBB Us Corporate | 00937B | 14,14 | +0,86% | 55,05M | 13/06 | ||
Yuanta Daily CSI 300 Bull 2X | 00637L | 14,47 | -1,83% | 47,71M | 13/06 | ||
CAPITAL BB-B Coupon Enhanced High Yield Bond | 00953B | 9,13 | -0,54% | 44,12M | 13/06 | ||
Cathay US Treasury 20+ YR Lev 2X | 00688L | 7,10 | +2,45% | 40,34M | 13/06 | ||
Cathay US Treasury 20+ YR | 00687B | 26,79 | +1,09% | 36,05M | 13/06 | ||
Yuanta P shares Taiwan Div Plus | 0056 | 34,60 | +0,03% | 33,78M | 16/06 | ||
Yuanta Taiwan Value High Dividend | 00940 | 8,98 | -0,55% | 31,94M | 13/06 | ||
Yuanta P shares Taiwan Top 50 | 0050 | 188,65 | +2,69% | 29,01M | 10/06 | ||
Cathay TAIEX Daily Inversed | 00664R | 3,65 | +1,11% | 24,81M | 13/06 | ||
Fuh Hwa Taiwan Technology Dividend Highlight | 00929 | 17,55 | -0,62% | 21,58M | 13/06 | ||
CTBC Hang Seng China High Dividend Yield | 00882 | 13,03 | +0,15% | 20,03M | 13/06 | ||
CTBC U.S. Treasury 20+ Year Bond | 00795B | 25,77 | +1,14% | 19,61M | 13/06 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 152,85 | -0,94% | 818,80K | 09:57:54 | ||
Finans Portfoy Silver | GMSTRf | 290,10 | -0,10% | 115,48K | 10:02:12 | ||
Istanbul Gold | GLDTRf | 367,80 | -0,59% | 42,71K | 10:02:19 | ||
Ziraat Portfolio Gold Participation | ZGOLDf | 439,90 | -0,77% | 37,38K | 10:02:39 | ||
Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 138,75 | +0,36% | 17,21K | 10:01:42 | ||
Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 126,90 | -0,24% | 8,33K | 09:36:04 | ||
Ziraat Portfoy BIST Temettu 25 Endeksi ETF | ZTM25f | 125,45 | +0,04% | 1,57K | 09:29:37 | ||
ABD US Treasury Dolar B Type | USDTRf | 3.693,00 | -0,14% | 1,69K | 10:02:44 | ||
Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 95,36 | -0,67% | 844,00 | 09:41:37 | ||
Dow Jones Istanbul 20 | QTEMZf | 235,75 | -0,27% | 844,00 | 09:57:12 | ||
Osmanli Bist Temettu 25 Eni HisSenYogun Borsa Yat | OPT25f | 36,44 | -0,08% | 477,00 | 09:58:57 | ||
Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 154,80 | +0,95% | 0,35K | 09:56:37 | ||
Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 144,90 | -1,43% | 211,00 | 09:06:26 | ||
Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 114,00 | -0,13% | 103,00 | 09:02:35 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
OTP CETOP Index Tracking UCITS | ETFCET. | 13,410 | -0,47% | 1,48K | 09:53:34 | ||
OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 3.703,0 | +0,14% | 900,00 | 09:24:55 | ||
iShares EURO STOXX 50 UCITS | DE0593. | 21.700,0 | -0,57% | 0,01K | 09:53:15 | ||
iShares Core DAX UCITS | DE0593. | 78.500,00 | -0,68% | 5,00 | 09:11:44 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 223.550,00 | -0,09% | 1,00 | 09:51:47 | ||
iShares NASDAQ-100 UCITS | DE0A0F. | 73.600,00 | 0,00% | 0 | 16/06 | ||
UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 47.770,00 | 0,00% | 0 | 08/04 | ||
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 2.315,00 | 0,00% | 0 | 11/06 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 860,40 | -0,42% | 787,45K | 10:16:38 | ||
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 275,25 | +1,10% | 777,21K | 10:09:07 | ||
WisdomTree FTSE 100 3x Daily Short | 3UKS | 197,00 | +1,81% | 552,61K | 09:40:10 | ||
iShares US Mortgage Backed Sec | IMBS | 4,07 | -0,12% | 528,21K | 10:14:50 | ||
iShares Global Aggregate Bond UCITS Dist | AGGG | 4,45 | -0,06% | 511,38K | 10:04:12 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,20 | +4,37% | 500,02K | 09:41:06 | ||
iShares Core UK Gilts UCITS | IGLT | 9,87 | -0,20% | 314,98K | 10:16:49 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,06 | 4,92% | 264,41K | 09:56:25 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,238 | +1,63% | 247,61K | 09:25:17 | ||
WisdomTree WTI Crude Oil | CRUD | 10,17 | +3,31% | 220,27K | 10:08:13 | ||
iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,26 | 0,00% | 202,92K | 10:14:59 | ||
iShares USD Treasury Bond 20+Yr DE | IDTL | 3,15 | -0,36% | 134,64K | 10:08:31 | ||
iShares $ Corp Bond Acc Share Class | ISLQDA | 5,99 | -0,35% | 119,12K | 10:08:51 | ||
iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,65 | -0,09% | 118,51K | 10:12:07 | ||
iShares S&P Gold Producers UCITS | IAUP | 24,63 | -0,77% | 117,06K | 10:17:30 | ||
iShares MSCI Japan UCITS Dist | IJPN | 1.381,00 | -0,63% | 116,46K | 10:05:08 | ||
iShares S&P 500 USD Energy | ISIUES | 9,03 | +1,52% | 105,41K | 10:16:30 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 4.628,0 | -0,96% | 99,25K | 10:17:27 | ||
iShares UK Property UCITS | IUKP | 427,60 | -0,22% | 85,42K | 10:13:49 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 1.143,500 | +6,57% | 79,73K | 10:14:19 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
VFMVN30 | E1VFVN. | 25.020,0 | +0,97% | 443,90K | 09:28:28 | ||
MAFM VN30 | FUEMAV. | 16.950,0 | -1,40% | 238,30K | 09:25:00 | ||
VFMVN Diamond | FUEVFV. | 32.710,0 | +0,18% | 224,70K | 09:45:00 | ||
SSIAM VNFIN LEAD | FUESSV. | 24.100,0 | +0,63% | 175,90K | 09:45:00 | ||
VinaCapital VN100 | FUEVN1. | 18.500,0 | +0,71% | 82,20K | 09:27:59 | ||
SSIAM VNX50 | FUESSV. | 20.660,0 | +0,29% | 41,40K | 09:11:13 | ||
SSIAM VN30 | FUESSV. | 17.260,0 | +0,12% | 9,10K | 08:16:21 | ||
IPAAM VN100 | FUEIP1. | 9.450,0 | 0,00% | 1,80K | 09:04:55 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0,2866 | +2,25% | 5,45M | 10:15:41 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,0553 | +4,93% | 2,08M | 10:07:58 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,2005 | +3,14% | 1,33M | 10:07:18 | ||
WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0,489 | -8,34% | 1,16M | 10:16:53 | ||
WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,22 | +2,61% | 455,55K | 10:03:44 | ||
WisdomTree Silver 3x Daily Short | 3SIS | 0,2860 | -0,59% | 527,51K | 10:17:05 | ||
WisdomTree NASDAQ 100 3x Daily Short | QQQS | 4,0000 | +1,90% | 264,18K | 10:14:29 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0,167 | +2,52% | 200,33K | 10:06:47 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0,91 | +2,81% | 179,47K | 10:08:04 | ||
iShares Core MSCI World UCITS | SWDA | 99,10 | -0,50% | 174,80K | 10:17:01 | ||
WisdomTree WTI Crude Oil | CRUD | 8,81 | +3,56% | 181,15K | 10:17:37 | ||
WisdomTree Natural Gas 3x Daily Short | 3NGS | 11,3400 | -7,16% | 77,96K | 10:17:17 | ||
iShares Sust MSCI USA SRI | SUAS | 14,18 | -0,37% | 65,08K | 10:09:52 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 13,4440 | +6,70% | 58,59K | 10:15:16 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10,2000 | +7,13% | 59,49K | 10:17:00 | ||
Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 16,522 | -2,12% | 57,45K | 10:00:00 | ||
Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16,26 | -0,10% | 48,79K | 09:43:17 | ||
WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0,3353 | +2,48% | 42,58K | 09:44:10 | ||
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 12,9800 | +6,90% | 44,45K | 10:15:06 | ||
WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 24,000 | +11,06% | 41,22K | 10:12:31 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 7,59 | 0,00% | 0 | 13/06 | ||
Chimera JP Morgan UAE Bond D AED Inc | BONDAE | 3,60 | +0,00% | 0 | 06/03 | ||
Chimera S&P Pakistan UCITS D AED Inc | CHPKIN | 8,55 | 0,00% | 0 | 13/06 | ||
Chimera S&P Japan UCITS D AED Inc | JPANI | 3,62 | 0,00% | 0 | 13/06 | ||
Chimera S&P India Shariah - Class B - Inc | CHINDS. | 3,39 | 0,00% | 0 | 13/06 | ||
Chimera S&P Germany UCITS D AED Inc | GRMNY | 4,52 | 0,00% | 0 | 13/06 | ||
Chimera S&P China HK Shariah | CHHKSH. | 4,68 | 0,00% | 0 | 13/06 | ||
Chimera JP Morgan Global Sukuk | SUKUK | 3,61 | +0,00% | 0 | 13/06 | ||
Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3,42 | 0,00% | 0 | 13/06 | ||
Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 6,19 | 0,00% | 0 | 13/06 | ||
Chimera S&P US Shariah Growth | CHUSSHG | 6,27 | 0,00% | 0 | 13/06 | ||
Chimera S&P US Shariah Value | CHUSSH. | 4,53 | 0,00% | 0 | 13/06 | ||
Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3,89 | 0,00% | 0 | 13/06 | ||
Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3,35 | 0,00% | 0 | 13/06 | ||
Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 5,28 | 0,00% | 0 | 13/06 | ||
Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 8,41 | 0,00% | 0 | 13/06 | ||
Chimera S&P Turkey Shariah - Class B - Inc | CHTRSH. | 5,44 | 0,00% | 0 | 13/06 |