Z ostatniej chwili
0
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów

Notowania światowych funduszy ETF

Znajdź fundusze ETF

Kraj notowania:

Emitent:

Klasa aktywu:

Wyszukaj

Arabia Saudyjska - fundusze ETF

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 NazwaSymbolOstatnioZm.%Wol.Czas
 Al Khabeer Diversified Income47007,50-3,60%490,42K18/08 
 Albilad Saudi Sovereign Sukuk94039,10-0,98%55,87K18/08 
 FALCOM Financial Services940053,30+1,14%55,55K18/08 
 Albilad Gold94059,78-0,51%11,68K18/08 
 Alinma Saudi Government Sukuk - Short Maturity940499,300,00%1,04K18/08 
 Falcom Petrochemical940141,50+0,00%015/08 
 HSBC Amanah Saudi 20940250,900,00%017/08 

Argentyna - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares MSCI Emerging Markets BDREEM2.376,00+1,67%11,95K18/08 
 Financial Select Sector SPDR Fund BDRXLF5.247,00+2,68%10,40K18/08 
 SPDR Dow Jones Industrial Average BDRDIA5.003,50+2,54%9,94K18/08 

Australia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 BetaShares Australian Equities Strong Bear HedgeBBOZ3,920,00%4,19M07:31:00 
 Magellan High ConvictionMHHT1,430,00%443,15K07:22:00 
 Magellan Global Fund (Active)MGOC2,480,00%385,46K07:14:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3,69-0,54%352,18K07:32:00 
 BetaShares Australian EquitiesBearBEAR8,73-0,11%250,63K05:31:00 
 BetaShares FTSE RAFI Australia 200QOZ14,38-0,07%242,26K07:23:00 
 Montgomery Global Equities FundMOGL3,09+0,65%221,09K06:23:00 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS7,87+0,38%205,98K07:28:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS8,580-0,46%205,19K07:26:00 
 Betashares Global Energy CompaniesFUEL6,13+1,83%204,54K07:24:00 
 Fidelity Global Emerging MarketsFEMX5,78+0,35%174,01K07:30:00 
 Nanuk New World Fund (Managed Fund)NNUK1,61+0,63%173,80K04:12:00 
 Vanguard Australian SharesVAS88,69+0,10%172,01K07:32:00 
 BetaShares Global Sustainability LeadersETHI11,49+0,17%166,08K07:24:00 
 ETFS Physical GoldGOLD23,60-0,30%164,82K07:31:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH3,130,00%159,48K07:11:00 
 Betashares Active Australian HybridsHBRD10,03-0,10%156,53K07:30:00 
 Ishares Core S&P/Asx 200IOZ28,78+0,10%153,73K07:29:00 
 Resolution Capital Global Property SecuritiesRCAP1,810,00%144,87K07:24:00 
 VanEck Vectors MSCI World ex Australia Quality QUAL38,59+0,36%136,37K07:32:00 

Austria - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares ATX UCITS DEEX0133,405-1,21%0,58K17/08 
 iShares MSCI Russia ADR/GDR AccCSRU45,15-2,29%0,05K01/03 
 iShares Core S&P 500 UCITSCSP1432,1-0,62%0,02K17/08 
 iShares NASDAQ-100 UCITSEXXT128,76-1,18%0,02K17/08 
 db x-trackers S&P 500 UCITS 1CDB2080,770-0,62%017/08 
 iShares MSCI Europe UCITS DistIMEU27,285-0,96%017/08 
 db x-trackers ATX UCITS DRDB1054,95-2,05%017/08 
 Xtrackers DAX UCITS ETF 1CDB12129,72-2,13%017/08 
 iShares MSCI Poland UCITSSPOL11,742-3,69%017/08 
 iShares EURO STOXX UCITSEXSI41,820-1,40%017/08 
 iShares FTSE MIB GBPCSMIB94,75-1,15%017/08 
 db x-trackers CAC 40 UCITS 1D DRDB1166,32-1,15%017/08 
 iShares S&P 500 UCITS DistIUSA41,875-0,62%017/08 
 Deka EURO STOXX 50 UCITSEL4B37,995-1,30%017/08 
 iShares TecDAX UCITSEXS228,14-1,51%017/08 
 iShares MDAX UCITS DEEXS3229,25-2,13%017/08 
 iShares SLI UCITS DEEXI1121,52-0,96%017/08 
 Lyxor SDAX (DR) UCITSC005109,1-1,96%017/08 
 Lyxor Core DAX (DR) UCITSC001111,42-2,13%017/08 
 Lyxor DAX (DR) UCITS - AccLYY7126,64-2,15%017/08 

Belgia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Lyxor UCITS BEL 20 TRBEL55,58-0,64%1,12K18/08 

Brazylia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Ishares IbovespaBOVA11109,94-0,05%5,27M18/08 
 It Now Ibovespa Fundo De IndiceBOVV11114,60-0,16%3,49M18/08 
 iShares MSCI Mexico BDRBEWW3961,86-0,67%1,07M18/08 
 iShares BM&FBOVESPA Small CapSMAL11108,60-0,58%1,05M18/08 
 It Now IDIVDIVO1174,70-0,73%1,04M18/08 
 iShares MSCI India BDRBNDA3956,90-0,16%499,07K18/08 
 Trend ETF MSCI ACWI Fundo de indiceACWI119,73+0,10%465,08K18/08 
 Hashdex Nasdaq CryptoHASH1122,40+0,27%424,80K18/08 
 Trend IbovespaBOVX1111,41+0,09%420,52K18/08 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119,74+0,41%401,11K18/08 
 Trend ETF LBMA Ouro FI Indice IEGOLD119,650-0,41%294,27K18/08 
 Fundo de Invest Ishares SP 500IVVB11243,50+0,39%277,45K18/08 
 Trend Crsp U.S. Large CapUSAL119,21+0,22%225,59K18/08 
 Trend ETF MSCI China Fundo de Investimento indiceXINA116,20-1,12%202,38K18/08 
 iShares U.S. Medical Devices ETF BDRBIHI398,07-0,37%200,42K18/08 
 It Now Small Cap Fundo de indiceSMAC1156,65-0,79%180,42K18/08 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU118,39+0,36%148,03K18/08 
 QR CME CF Bitcoin Reference RateQBTC117,58+0,40%139,46K18/08 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH117,05+0,86%136,26K18/08 
 BB ETF Ibovespa Fundo de IndiceBBOV1158,52+0,10%100,35K18/08 

Bułgaria - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 EXPAT Bulgaria SOFIXBGX0,937-2,40%27,20K18/08 

Chiny - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 ChinaAMC Hang Seng Internet & IT (QDII)5133300,459+0,88%2,60B07:37:56 
 ChinaAMC SSE STAR 505880001,171-2,42%989,42M07:38:02 
 E Fund CSI300 Health Care Index5120100,482-0,62%896,42M07:37:56 
 E Fund CSI China Ovsea Net 50 QDII5130501,030,00%813,61M07:37:55 
 Bosera Hang Seng Healthcare Index (QDII)5130600,536-0,56%638,89M07:37:56 
 GTJA Allianz CSI Fully Semiconductor5124801,012-1,94%593,42M07:38:01 
 Guotai CSI Security Agency5128800,937+0,11%558,85M07:38:00 
 Hwabao WP CSI Medical5121700,513-0,77%471,51M07:37:58 
 Penghua China Secs Wine5126900,826-0,24%404,41M07:37:56 
 GF NASDAQ 100 QDII1599410,705+0,43%388,97M07:37:00 
 Guotai CSI Livestock Breeding1598650,863+3,73%337,74M07:37:00 
 E Fund SSE STAR 505880801,156-2,28%329,02M07:37:57 
 Huaan ChiNext 501599491,215-0,98%306,60M07:37:00 
 Hwabao WP CSI Security Agency5120000,8970,00%271,38M07:38:01 
 Guotai Semiconductor Industry5127601,164-1,77%261,37M07:38:00 
 Guotai CSI National Defense Ind5126601,220-1,37%253,39M07:38:03 
 ChinaAMC China 505100502,79-0,07%249,52M07:37:59 
 E Fund Hang Seng China Enterprises (QDII)5109000,784+0,77%242,53M07:37:45 
 ChinaAMC ChiNext Momentum Growth1599670,687-1,01%215,34M07:37:00 
 Huatai-PB CSI 3005103004,22-0,35%173,16M07:37:56 

Chorwacja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 InterCapital SBI TOP UCITS7SLO152,70-0,26%0,11K17/08 

Dania - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Sparinvest US GrowthSPIUSG.154,50+0,52%46,53K18/08 
 Xact KapitalforvaltningXACTC25173,34-0,54%26,36K18/08 
 Danske Invest GlobalDKIGI133,65+0,45%15,65K18/08 
 Sparinvest USA ValueSPIUSV.103,55+0,63%14,90K18/08 
 Sparinvest DJSI WorldSPIDJW.190,30+0,40%11,25K18/08 
 Danske Invest Global Sustainable Future DKK dDKIGSF.76,46+0,03%6,14K18/08 
 Danske Invest Europa IndeksDKIEUIX106,000,00%5,59K18/08 
 Bull EURO STOXX NDK0060.33,44-1,42%5,50K18/08 
 BankInvest Mellemlange DanskeBAIMDOA96,26+0,04%5,01K18/08 
 Danske Invest Danmark IndeksDKIDKIX172,00-0,23%5,00K18/08 
 Danske Invest FjernostenDKIFJIX156,70-0,22%4,78K18/08 
 BankInvest HojrentelandeBAIEMO.46,90-0,21%4,66K18/08 
 Gudme Raaschou SelectionLSIVSE110,90+0,27%3,73K18/08 
 Sparinvest Europa GrowthSPIEUG.157,55+0,35%2,85K18/08 
 Sparinvest Japan ValueSPIJAV.122,55+0,82%2,73K18/08 
 BankInvest Lange Danske ObligationerBAILDO.84,64-0,14%2,23K18/08 
 Sparinvest Japan GrowthSPIJAG.72,20+0,17%2,10K18/08 
 Carnegie WorldWide/Globale AktierCWIGAK.905,20-0,42%1,55K18/08 
 Sparinvest Long Danish BondsSSILDB.183,25-0,73%1,19K18/08 
 Bull DAX NDK0060.29,00+0,62%1,16K18/08 

Egipt - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Egyptian Exchange 30EGX30E.10,88+2,16%0,11K18/08 

Finlandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Seligson & Co OMX Helsinki 25SLGOMX.65,28+1,04%3,18K18/08 
 LahiTapiola Korko 100TAPETFK13,790,00%016/03 
 LahiTapiola Osake 100TAPETFO23,630,00%016/03 
 Bull DAX X5 NFFI4000.2,050,00%030/03 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

Francja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 WisdomTree Natural GasNGAS0,0370-1,07%10,87M18/08 
 GraniteShares 3x Long Moderna Daily3LMO0,03-12,53%10,84M18/08 
 Lyxor UCITS CAC 40 Daily Double ShortBX41,191-1,03%8,75M18/08 
 GraniteShares 3x Long Palantir Daily3LPA0,05-3,67%1,38M18/08 
 Lyxor UCITS Daily Leverage CAC 40LVC28,50+1,05%572,29K18/08 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,414-1,06%548,53K18/08 
 WisdomTree WheatWEATP0,7425-3,63%326,24K18/08 
 GraniteShares 3x Long NIO Daily3LNI0,03-5,05%200,45K18/08 
 GraniteShares 3x Short Tesla Daily ETP3STS0,19-2,67%159,16K18/08 
 GraniteShares 3x Short Uber Daily ETP3SUB0,08-64,92%150,00K18/08 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,609-1,17%131,91K18/08 
 HSBC MSCI Turkey UCITSHTRY1,752+2,07%119,49K18/08 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP59,72-0,47%93,27K18/08 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S9,13-0,46%81,29K18/08 
 GraniteShares 3x Long Uber Daily ETP3LUB0,71+103,12%73,24K18/08 
 Lyxor UCITS Daily Short CAC 40SHC11,98-0,47%64,34K18/08 
 GraniteShares 3x Short NIO Daily3SNI0,112,83%56,98K18/08 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,720,10%56,83K18/08 
 Lyxor STOXX Europe 600 DR CMEUD193,54+0,47%46,61K18/08 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI4,43+2,71%42,76K18/08 

Grecja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21,59-0,16%0,10K18/08 

Hiszpania - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,020,32%502,90K18/08 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA14,42-0,14%46,21K18/08 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8,430,05%13,33K18/08 
 Lyxor Ibex35 (DR) D-EURLYXIB83,89-0,05%9,73K18/08 
 BBVA Accion DJ Eurostoxx 50BBVAE37,790+0,63%1,56K18/08 

Holandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares II plc € HY Corp Bd ESG UCITS EUR (Dist)EHYD4,39-0,24%660,31K18/08 
 Leverage Shares 3x Alibaba3BAB0,082,44%381,30K18/08 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI4,51+2,74%292,53K18/08 
 Leverage Shares 3x Long ARKK Innovation3ARK0,20-5,80%180,74K18/08 
 iShares $ Treasury Bond UCITS ETF USD (Dist)GOVT4,59+0,30%152,86K18/08 
 iShares China CNY Bond UCITS ETF USD AccCYBA5,610,01%123,57K18/08 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS6,79-0,70%83,88K18/08 
 iShares Core MSCI World UCITSIWDA78,06+0,74%66,27K18/08 
 iShares MSCI World Information Technology Sector UWITS8,25+0,71%61,00K18/08 
 L&G Cyber Security UCITSISPY21,53+1,32%56,97K18/08 
 iShares MSCI China UCITS ETF USD AccICHN4,49-0,91%55,43K18/08 
 iShares MSCI Europe UCITS DistIMEU27,38+0,44%53,41K18/08 
 iShares MSCI World Quality Dividend UCITS USD AccWQDA6,77+0,66%52,29K18/08 
 iShares MSCI India UCITS ETF USD AccQDV57,45+0,64%50,67K18/08 
 iShares Global Govt Bond UCITS USD Hedged (Acc)SGLU4,830,17%49,90K18/08 
 iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc)SJPE6,38+0,28%47,59K18/08 
 iShares $ Development Bank Bonds UCITS (Acc)DDBB4,89-0,27%41,30K18/08 
 iShares China CNY Bond UCITS ETF USD Hedged (Dist)CYBU5,010,20%35,84K18/08 
 iShares AEXIAEX72,66+0,36%34,63K18/08 
 iShares MSCI EM ex China UCITS USD AccEXCH4,42+0,30%32,22K18/08 

Hongkong - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 CSOP Hang Seng TECH Index30334,150,00%122,53M07:38:00 
 Tracker Fund of Hong Kong280020,32+0,20%89,42M07:38:00 
 Hang Seng H-Share282868,68+0,29%47,55M07:38:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266,97+0,43%33,71M07:38:00 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75529,49-0,37%25,91M07:38:00 
 CSOP Hang Seng Daily 2X Leveraged72004,75+0,38%25,72M07:37:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75006,14-0,24%23,88M07:37:00 
 iShares Hang Seng TECH30678,81+0,23%4,96M07:37:00 
 Hang Seng TECH Index30324,18+0,29%2,61M07:38:00 
 E Fund (HK) MSCI China A50 Connect31112,52-0,55%2,41M07:35:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72882,82+0,79%1,57M07:37:00 
 CSOP Hang Seng Daily -1x Inverse Product73005,60-0,27%1,38M07:38:00 
 ChinaAMC CSI 300 Index318848,86-0,69%1,13M07:35:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756813,32-0,45%864,70K07:37:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72996,88-1,01%849,30K07:37:00 
 CSOP FTSE China A50282214,69-0,41%592,45K07:34:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221,94-0,82%446,00K07:37:00 
 Hang Seng Index ETF CNY8283317,73+0,51%413,20K07:37:00 
 CSOP CSI 300 Index Daily (2x) Leveraged Product72336,30-1,33%333,30K07:32:00 
 ChinaAMC MSCI China A 50 Connect283926,74-0,89%291,94K07:37:00 

Indie - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Nippon India ETF Nifty ITNIPD31,42+0,90%1,24M07:52:00 
 Nippon India SilverNIPS56,02-1,56%1,14M07:53:00 
 Goldman Sachs Nifty BeESNBES195,01-0,36%1,03M07:53:00 
 Nippon India Gold BeESGBES44,46-0,20%754,25K07:53:00 
 ICICI Prudential LiquidICIP1.000,00+0,00%600,56K07:52:00 
 Goldman Sachs Liquid BeESLBES999,990,00%439,51K07:52:00 
 Goldman Sachs PSU Bank BeESPSUB32,00-1,42%288,43K07:52:00 
 Goldman Sachs BankingBBES397,40-0,92%210,33K07:52:00 
 ICICI Prudential SilverIICD58,08-1,41%201,93K07:50:00 
 Nippon India Nifty PharmaNIPT12,98-0,38%143,93K07:52:00 
 Kotak Nifty Alpha 50KOTN29,20+0,14%140,93K07:50:00 
 SBI Nifty 50SBFP184,56-0,24%140,72K07:53:00 
 Goldman Sachs CPSEGOMS35,80-0,28%135,52K07:53:00 
 SBI GoldSBIG45,53-0,72%129,55K07:52:00 
 HDFC GoldHDGO45,58-0,26%114,88K07:50:00 
 ICICI Prudential GoldIPEG45,60-0,26%95,72K07:52:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100104,01-0,17%91,56K07:52:00 
 ICICI Prudential Nifty Next 50ICIT45,00+0,36%66,62K07:52:00 
 Mirae Asset NYSE FANG+MIRS44,93+0,38%66,21K07:52:00 
 Aditya Birla Sun Life SilverAITI58,05-1,21%64,14K07:52:00 

Indonezja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Premier LQ 45LQ45X1.122+0,99%15,30K06:24:00 
 Premier IDX30 OpenXIIT595+0,85%7,00K06:19:00 
 Premier SRI KEHATIXISR444+0,45%5,20K05:32:00 
 Premier Indonesia State Owned CompXISC7380,00%4,80K04:24:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS97+0,00%3,10K04:23:00 
 Pinnacle Core High DividendXPDV583+0,17%2,80K05:07:00 
 Premier ETF IDX High Dividend 20XIHD600+1,69%2,80K04:23:00 
 Pinnacle Enhanced ShariaXPES464+2,20%2,30K06:10:00 
 Panin IDX30 DinamisXPTD545+0,93%2,00K06:25:00 
 Batavia IDX30XBID737-0,14%1,90K04:44:00 
 Premier JIIXIJI677+0,00%0,30K05:45:00 
 Batavia Sri-KehatiXBSK447+1,13%0,10K04:20:00 
 Premier ETF PEFINDO i-GradeXIPI2000,00%018/08 
 Batavia Smart LiquidXBLQ5150,00%015/08 
 Pinnacle Indonesia Large CapXPLC527+0,00%015/08 
 ETF MNC36 LIKUIDXMTS5030,00%018/08 
 Premier Indonesia FinancialXIIF549+0,00%018/08 
 PNM CORE LQ45XPCR998+0,00%010/08 
 PINNACLE ENHANCED LIQUIDXPLQ534+0,00%015/08 
 Premier Indonesia SMinfra18XISI3700,00%018/08 

Irlandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 FinEx MSCI USA UCITS USDFXUS0,73-99,13%1,50M18/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT116,04-8,09%93,00K13/06 

Islandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Landsbref LEQLEQ2.670,00+0,75%0,05K18/08 

Izrael - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Harel Sal Tel Bond Shekel 50HRLF300378,4+0,48%4,27M18/08 
 Harel Sal Tel Bond 40HRLF13339,4+0,51%2,69M18/08 
 MTF SAL (4A) TA 125MTFF193.262+0,93%1,80M18/08 
 Psagot (4A) TA Banks5PSGF353.479+2,41%1,48M18/08 
 Harel Sal (4A) TA 35HRLF72.038+1,04%1,24M18/08 
 Tachlit SAL Tel Bond ShekelTCHF34376,2+0,38%829,30K18/08 
 Psagot Tel Bond 60PSGF14353,3+0,46%799,24K18/08 
 MTF SAL Tel Bond Shekel 50MTFF15304,6+0,46%793,07K18/08 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151.251,0+0,48%734,79K18/08 
 Psagot Tel Bond 40PSGF13340,3+0,45%629,22K18/08 
 MTF SAL Tel Bond ShekelMTFF5435,3+0,32%576,99K18/08 
 Psagot (4A) TA 90PSGF362.100+1,20%547,93K18/08 
 Psagot Tel Bond 20PSGF12361,6+0,42%535,54K18/08 
 Tachlit SAL (40) TA 125TCHF22.079+0,97%515,20K18/08 
 Psagot 6A Short TA 90PSGF161168,8-3,60%459,69K18/08 
 MTF SAL Tel Bond CPI LinkedMTFF11393,9+0,31%449,88K18/08 
 Tachlit SAL Tel Bond 60TCHF27352,8+0,44%418,47K18/08 
 KSM Tel Bond CPI Linked BankKSMF1263.311+0,33%410,14K18/08 
 MORE SAL (E) NASDAQ 100 Currency Hedged (4A)MORES46.649,00-0,37%406,14K18/08 
 Tachlit SAL 40 TA 35TCHF12.034+0,64%405,62K18/08 

Japonia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 NEXT FUNDS Nikkei 225 Double Inverse Index1357340,0+0,29%63,47M07:32:00 
 WisdomTree Natural Gas16895,10,00%11,81M07:30:00 
 Rakuten Nikkei 225 Double Inverse14591.358,0+0,07%6,98M07:33:00 
 Nikkei225 Bear -2x1360826,9+0,02%5,80M07:32:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157015.610,0-0,06%4,53M07:33:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.552,0+4,02%3,97M07:33:00 
 iShares S&P 5001655418,1+1,04%2,93M07:32:00 
 Nomura TOPIX Listed13062.056,0+0,19%2,13M07:33:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699361,7+2,61%1,81M07:27:00 
 NEXT FUNDS Nikkei 225 Inverse Index1571933,0+0,11%1,70M07:32:00 
 TSE Mothers2516575,6-1,03%1,47M07:32:00 
 WisdomTree Wheat1695103,4-1,90%1,20M07:31:00 
 iShares S&P 500 JPY Hedged2563273,1+0,33%992,25K07:31:00 
 KOKUSAI S&P500 VIX Short-Term Futures15521.770,0-0,62%877,05K07:32:00 
 Simplex WTI16712.838,0+2,83%815,47K07:32:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366883,00,00%752,85K07:29:00 
 Nikkei225 Bull 2x157916.710,0-0,03%504,61K07:32:00 
 Rakuten Nikkei 225 Leveraged145818.335,0-0,05%445,64K07:32:00 
 NEXT FUNDS Nifty 50 Linked1678272,8+1,22%442,50K07:33:00 
 Nomura TSE Bank Listed1615164,6+0,12%279,20K07:29:00 

Kanada - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 BetaPro Natural Gas 2x Daily BearHND1,12-0,88%10,12M18/08 
 iShares S&P/TSX 60XIU31,11+0,39%4,13M18/08 
 iShares S&P/TSX Capped EnergyXEG15,31+2,61%2,81M18/08 
 BetaPro Crude Oil 2x Daily BearHOD10,22-6,67%1,83M18/08 
 BMO S&P/TSX Equal Weight BanksZEB37,00+0,14%774,65K18/08 
 BetaPro NASDAQ-100 2x Daily BearHQD6,55-0,46%759,02K18/08 
 BetaPro Crude Oil 2x Daily BullHOU20,18+6,77%757,06K18/08 
 BetaPro Natural Gas 2x Daily BullHNU36,33-0,63%724,90K18/08 
 BetaPro NASDAQ-100 2x Daily BullHQU12,92+1,02%709,25K18/08 
 Horizons US Dollar CurrencyDLR13,03+0,15%431,22K18/08 
 BetaPro S&P 500 2x Daily BearHSD6,92-0,29%385,74K18/08 
 iShares S&P/TSX Global GoldXGD14,99+0,44%316,60K18/08 
 BetaPro S&P TSX Capped Energy 2x Daily BullHEU47,42+5,17%311,92K18/08 
 iShares Core S&P/TSX Capped CompositeXIC32,33+0,43%290,06K18/08 
 Horizons S&P/TSX 60HXT49,32+0,33%242,94K18/08 
 Horizons US Dollar CurrencyDLRu10,080,00%238,76K18/08 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED7,98-5,11%221,85K18/08 
 BetaPro Canadian Gold Miners 2x Daily BullHGU10,77+0,75%208,44K18/08 
 iShares S&P/TSX Capped FinancialsXFN47,72+0,19%195,87K18/08 
 CI Galaxy Ethereum ETFETHXb8,80+2,09%193,97K18/08 

Katar - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 QE IndexQETF13,67+0,75%108,36K18/08 
 Al Rayan QatarQATR3,00+0,84%45,92K18/08 

Kazachstan - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 FinEx FFIN Kazakhstan EquityIE_FXBF1.6150,00%017/08 

Kolumbia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13.572,5+0,00%004/01 

Korea Południowa - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 SAMSUNG KODEX 200 Futures Inverse 2X2526702.920+0,86%93,56M07:53:00 
 Samsung KODEX KOSDAQ150 Inverse2513404.790+1,81%21,44M07:53:00 
 Samsung KODEX Inverse1148004.715+0,53%19,16M07:53:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036135-3,57%15,17M07:52:00 
 Samsung KODEX Leverage12263016.090-0,89%13,77M07:53:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027120-4,00%9,65M07:52:00 
 Samsung KODEX KOSDAQ150 Leverage2337409.305-3,48%8,43M07:53:00 
 KB KBSTAR Short-Term MSB196230105.4400,00%7,07M07:53:00 
 Samsung KODEX KOSDAQ 15022920011.565-1,62%4,86M07:53:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527103.055+0,66%4,72M07:49:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146016.295-1,84%4,69M07:53:00 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q50003290+5,88%3,29M07:53:00 
 Samsung KODEX20006950032.790-0,38%2,68M07:53:00 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500054155+3,33%2,54M07:52:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300311.885+5,01%1,81M07:53:00 
 MiraeAsset TIGER WTI Inverse2177703.220-2,42%1,71M07:50:00 
 Samsung KODEX KRW Cash153130103.650-0,01%1,70M07:51:00 
 SAMSUNG KODEX WTI Crude Oil Futures Inverse H2710504.635-2,32%1,60M07:52:00 
 Samsung KODEX Secondary Battery Industry30572020.270-2,08%1,57M07:53:00 
 MiraeAsset TIGER Money Market157450101.1650,00%1,37M07:53:00 

Malezja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 TradePlus HSCEI Daily (2x) Leveraged TrackerTRHL0,615-0,81%42,00K04:57:00 
 VP-DJ Shariah China A-Shares 100VPDJ1,595+1,27%23,20K04:48:00 
 TradePlus Shariah GoldTRAD2,500-0,40%11,50K05:34:00 
 ABF Malaysia BondABFM1,170-0,76%5,40K03:36:00 
 FTSE Bursa Malaysia KLCI KLFBMT1,570+0,00%1,50K04:43:00 
 MyETF MSCI Malaysia Islamic DivMYET1,1700,00%016/08 
 MyETF MSCI Sea Islamic DividendMETF0,8000,00%017/08 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,890+0,00%011/08 
 TradePlus S&P New China TrackerTRCM5,140,00%017/08 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0,960+0,00%018/08 
 CIMB China 50PRIC1,2900,00%017/08 
 TradePlus S&P New China TrackerTRCU1,290+0,00%004/07 
 TradePlus HSCEI Daily (-1x) Inverse TrackerTRHI2,1800,00%015/06 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,650+0,00%017/08 
 TradePlus DWA Malaysia Momentum TrackerTRMO0,950+0,00%017/08 
 Kenanga KLCI Daily (-1x) InverseKENG1,895+0,00%018/08 
 TradePlus NYSE® FANG+ Daily (-1x) Inverse TrackerTRFI1,5800,00%017/08 
 TradePlus NYSE® FANG+ Daily (2x) Leveraged TrackerTRFL8,290+0,00%017/08 
 MYETF DJ Islamic Malaysia Titans 25DJMT1,060+0,00%012/08 
 Kenanga KLCI Daily 2x LeveragedKENN1,815+0,00%002/08 

Mauritius - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 NewGold DebenturesNGLD778+0,00%011/08 

Meksyk - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN107,34+1,43%1,43M18/08 
 iShares NAFTRACNAFTRA.48,68+0,10%865,71K18/08 
 iShares Short Treasury BondSHV2.215,90+0,71%432,96K18/08 
 iShares S&P 500 Industrials Sector AccIUISN161,88+0,72%330,59K18/08 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN644,50+0,20%99,20K18/08 
 ishares S&P 500IVV8.660,00+0,93%56,50K18/08 
 Smartshares - DIABLOIDIABLO.10,81+0,09%50,35K18/08 
 Smartshares - ANGELDANGELD.16,530,00%50,08K18/08 
 GENIUS21GENIUS.48,19+0,73%26,33K18/08 
 Financial Select Sector SPDRXLF716,00+0,47%25,22K18/08 
 iShares MSCI Emerging MarketsEEM813,69-0,41%23,81K18/08 
 iShares S&P 500 USD Info TechIUITN377,81+0,30%23,52K18/08 
 iShares MSCI CanadaEWC724,94+1,56%16,71K18/08 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2.054,86+0,44%16,62K18/08 
 iShares Global EnergyIXC734,35+3,38%15,55K18/08 
 iShares MSCI Brazil CappedEWZ639,53+0,67%13,92K18/08 
 Vanguard FTSE EuropeVGK1.107,22+0,37%12,79K18/08 
 Actinver Casa de Bolsa Dlr TracDLRTRA.18,99+0,75%10,23K18/08 
 Direxion Daily Financial Bear 3X SharesFAZ390,50+0,90%8,47K18/08 
 Invesco QQQ TrustQQQ6.618,05+0,73%7,57K18/08 

Niemcy - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 WisdomTree Natural Gas DEOD7L0,0368-1,60%3,25M18/08 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE8,53+0,68%2,57M18/08 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,422-0,52%2,27M18/08 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,56-1,14%1,73M18/08 
 iShares Global Clean Energy UCITSIQQH13,190+1,81%1,56M18/08 
 iShares MSCI World QualityDividend UCITS DistQDVW5,80+0,99%1,38M18/08 
 iShares MSCI USA ESG Screened UCITS AccSGAG8,21+0,79%1,28M18/08 
 L&G DAX Daily 2x Short UCITSDES21,86-1,13%1,20M18/08 
 HSBC MSCI Turkey UCITSH4ZK1,75+1,72%542,58K18/08 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4,881-0,21%520,10K18/08 
 iShares European Property Yield UCITSIPRE4,58+0,58%436,10K18/08 
 iShares Sust MSCI USA SRIQDVR12,428+0,71%409,89K18/08 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,41+1,10%387,69K18/08 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC5,81-0,89%380,56K18/08 
 iShares S&P 500 USD Info TechQDVE18,698+1,52%376,07K18/08 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX8,03-0,40%373,66K18/08 
 WisdomTree Wheat DEOD7S0,7469-3,19%366,59K18/08 
 WisdomTree Corn DEOD7D1,2112+1,70%361,18K18/08 
 iShares MSCI India UCITS ETF USD AccQDV57,44+0,50%333,16K18/08 
 BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UEKUS18,57+0,65%326,12K18/08 

Nigeria - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 NewGold DebenturesGLD15.000,00,00%0,06K18/08 
 Vetiva Consumer GoodsVETGOO.6,08+0,00%012/08 
 Vetiva 30VETIVA18,090,00%012/08 
 Vetiva BankingVETBANK3,820,00%022/07 
 Vetiva IndustrialVETIND.18,430,00%012/08 
 Stanbic 30STANBIC66,00+0,00%017/08 
 Lotus HalalLOTUS15,50+0,00%015/08 

Norwegia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 DNB OBXOBXEDN.109,30+0,79%112,07K18/08 

Nowa Zelandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Smartshares Global Aggregate BondAGG1,197+0,17%1,96M03:19:00 
 Smartshares NZ Top 50FNZ3,15-1,00%85,38K06:59:00 
 Smartshares Total WorldTWF3,004+0,64%46,09K06:59:00 
 Smartshares Australian ResourcesASR6,09+1,63%42,61K05:55:00 
 Smartshares S&P/NZX 50NZG2,48-0,84%39,80K05:39:00 
 Smartshares NZ PropertyNPF1,322-0,75%39,01K06:59:00 
 Smartshares NZ Top 10TNZ1,897-1,15%30,73K06:06:00 
 Smartshares S&P/ASX 200AUS3,12+0,61%22,56K04:42:00 
 Smartshares NZ DividendDIV1,289-0,77%22,09K06:59:00 
 Smartshares US 500USF12,41+0,35%18,73K06:23:00 
 Smartshares Australian DividendASD1,721+1,12%16,47K06:59:00 
 Smartshares Emerging MarketsEMF1,338-0,74%15,62K03:56:00 
 Smartshares EuropeEUF1,792+0,62%13,97K04:46:00 
 Smartshares Asia PacificAPA2,138-0,33%11,37K06:59:00 
 Smartshares Automation and RoboticsBOT4,01+1,78%8,78K06:59:00 
 Smartshares Australian Top 20OZY4,43+0,36%8,39K06:59:00 
 Smartshares Australian PropertyASP1,487+0,13%8,38K06:22:00 
 Smartshares US Large GrowthUSG8,10+1,10%8,22K06:34:00 
 Smartshares Healthcare InnovationLIV2,921-0,44%8,13K04:03:00 
 Smartshares NZ BondNZB2,91-0,24%6,98K06:59:00 

Pakistan - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Meezan PakistanMEEZ8,12-0,85%8,50K07:13:46 
 UBL Pakistan EnterpriseUBLP10,39-0,76%8,00K17/08 
 NBP Pakistan GrowthNBPP10,02+1,21%2,00K18/08 
 NIT Pakistan GatewayNITP10,09+0,00%004/08 

Peru - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 SPDR S&P Emerging Asia PacificGMF100,50-20,93%0,87K06/07 
 iShares MSCI Chile CappedECH28,00+27,33%0,18K15/08 

Polska - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.25,88+2,09%18,31K18/08 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.29,91+0,96%12,48K18/08 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.61,62-0,61%5,09K18/08 
 Lyxor S&P 500 D-EURETFSP5.202,90+1,45%1,45K18/08 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.131,42-0,06%1,45K18/08 
 BETA ETF WIG20short Portfelowy FIZETFBW2.372,90-1,53%1,31K18/08 
 BETA S&P 500 PLN-HedgedETFBSP.73,63-0,15%1,15K18/08 
 BETA TBSP Portfelowy FIZETFBTB.181,90-0,05%0,80K18/08 
 Beta sWIG80TR Portfelowy FIZETFBS8.258,40+0,82%0,15K18/08 
 Lyxor DAX (DR) UCITS - AccETFDAX599,00-0,17%0,11K18/08 
 BETA WIGtech Portfelowy FIZETFBWT.121,680,00%017/08 

Republika Południowej Afryki - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 FNB on ISMSCIQ SEP25MWETNQJ1.214+0,66%1,77M18/08 
 Satrix Divi PlusSTXDIVJ329+1,23%323,25K18/08 
 Satrix MSCI China FeederSTXCHNJ3.794+0,77%235,94K18/08 
 Ashburton Top 40FNBT40J6.475+0,37%167,36K18/08 
 NewGold DebenturesGLDJ27.584+0,38%147,09K18/08 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1.692-0,06%144,82K18/08 
 NewFunds GOVINFGOVIJ7.630-0,65%136,55K18/08 
 Satrix MSCI World FeederSTXWDMJ6.600+0,69%132,20K18/08 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1.469+0,62%126,44K18/08 
 ABSA Capital NewWave USDNEWUSDJ1.688+0,84%114,55K18/08 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1.582+1,74%86,43K18/08 
 Ashburton World Government BondFNBWGBJ700+1,60%76,24K18/08 
 CoreShares Property Top TenCSPROPJ1.084+0,93%74,43K18/08 
 CoreShares Preference SharePREFTXJ1.0720,00%73,49K18/08 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ6.411+0,41%73,02K18/08 
 Satrix S&P 500 FeederSTX500J7.400+0,83%61,11K18/08 
 Sygnia ITRIX MSCI WorldSYGWDJ4.785+0,53%60,56K18/08 
 Satrix RAFI 40STXRAFJ2.086+0,63%59,59K18/08 
 Sygnia Itrix SP 500 PortfolioSYG500J7.288+0,98%52,86K18/08 
 Satrix SA BondSTXGOVJ830-0,84%51,48K18/08 

Rosja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Tinkoff ZolotoTGLDTQ.0,0748-0,13%23,44M18/08 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSDTQ.0,1017-0,39%7,72M18/08 
 Thinkoff S&P 500TSPXTQ.0,1081+0,37%3,78M18/08 
 AMRB Russian Bonds +AMRBPT.100,5000,00%640,00K05/07 
 Tinkoff Indeks SPAC BPIFRFITSPVTQ.0,0874-0,11%37,40K18/08 
 FinEx FFIN Kazakhstan EquityFXKZ303,000,00%0,01K25/02 
 Tinkoff Eurozone Stock IndexTEUS5,1300,00%018/08 
 TPAS TINKOFF PAN ASIATPAS4,5220,00%018/08 
 FinEx US REIT UCITS USDFXRE72,900,00%025/02 
 FINEX EM EX-CHINDIA UCITSFXEM83,000,00%025/02 
 TSST TINKOFF ESG LEADERSTSST5,0120,00%018/08 
 TFNX ETF TINKOFF FINTECHTFNX3,6250,00%018/08 
 FinEx MSCI USA UCITS USDFXUS59,70,00%025/02 
 SBBE SberBlockchainEconomySBBE7,9750,00%025/02 
 TBEU TINKOFF EUROBONDS EURTBEU4,7480,00%018/08 
 Thinkoff S&P 500TSPX6,5040,00%018/08 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO6,7900,00%025/02 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH8,57600,00%025/02 
 TRAI TINKOFF AI ROBOTICSTRAI4,3200,00%018/08 
 AKEB Managed EurobondsAKEB72,60,00%025/02 

Rumunia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 FDI ETF BET TradevilleTVBETE.18,792-0,04%10,57K17/08 

Singapur - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0,720,00%1,96M07:35:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,050-0,19%390,50K07:30:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO0,951+0,11%121,55K04:52:00 
 Lion-Phillip S-REITLIOP1,025-0,39%103,05K06:58:00 
 ABF Singapore BondABFB1,055-0,19%61,27K07:15:00 
 SPDR Straits TimesSTTF3,28-0,49%60,07K07:41:00 
 Nikko AM Singapore STINISE3,33-0,30%22,19K07:37:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ6,39-0,16%15,00K04:57:00 
 iShares Barclays Asia High Yld BndAHYG6,37-0,31%5,50K05:33:00 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC1,000,00%5,15K07:01:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT35,67+0,08%5,01K07:32:00 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0,89-0,22%4,00K07:22:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D20,84+1,07%3,24K04:31:00 
 SPDR Gold SharesSGLD163,45-0,62%1,70K07:40:00 
 iShares MSCI India SGINDI-D16,48+0,86%1,54K04:31:00 
 UOB APAC Green REIT SGD Class UnitsUOBA0,868-0,23%1,52K04:49:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10,32+0,10%1,00K03:01:00 
 Lion-OCBC Securities China LeadersLICH1,670,00%0,96K07:23:00 
 iShares MSCI India SGINDI11,80-0,34%0,63K05:35:00 
 SPDR Gold SharesSGLD-D226,68-0,31%0,49K05:43:00 

Stany Zjednoczone - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Direxion Daily Semiconductor Bull 3X SharesSOXL20,89+6,85%50,48M18/08 
 SPDR S&P 500SPY427,89+0,29%48,05M18/08 
 ProShares Ultra VIX Short-Term FuturesUVXY8,75-2,13%46,50M18/08 
 ProShares Short S&P500SH14,53-0,21%39,43M18/08 
 Direxion Daily SP Biotech Bull 3XLABU10,57-2,58%39,37M18/08 
 iShares MSCI Emerging MarketsEEM40,45-0,57%30,50M18/08 
 ProShares UltraShort Bloomberg Natural GasKOLD10,71+0,66%26,78M18/08 
 iShares China Large-CapFXI29,35-1,08%25,35M18/08 
 Direxion Daily Semiconductor Bear 3X SharesSOXS34,620-7,06%24,21M18/08 
 ProShares UltraPro Short S&P500SPXU13,63-0,73%23,46M18/08 
 Energy Select Sector SPDRXLE79,48+2,69%23,32M18/08 
 ProShares Short QQQPSQ12,20-0,16%21,37M18/08 
 ARK InnovationARKK47,50-1,10%20,58M18/08 
 iShares SilverSLV18,04-1,15%19,99M18/08 
 iShares iBoxx $ High Yield Corporate BondHYG77,74+0,15%19,08M18/08 
 iShares Russell 2000IWM198,92+0,66%17,64M18/08 
 Financial Select Sector SPDRXLF35,67+0,11%15,68M18/08 
 Direxion Daily SP Biotech Bear 3XLABD19,04+2,20%15,27M18/08 
 iShares MSCI EAFEEFA65,59-0,33%14,30M18/08 
 Vanguard FTSE Developed MarketsVEA42,96-0,32%14,22M18/08 

Strefa Euro - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl743,90+0,49%194,72K18/08 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1,191-17,79%28,23K18/08 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1,422-4,45%10,00K18/08 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d8,04-0,54%1,60K18/08 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18,80-11,89%1,44K18/08 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd39,09-6,36%1,33K18/08 
 iShares S&P SmallCap 600 UCITSIDP6l85,50+0,64%1,15K18/08 
 iShares EURO STOXX 50 UCITSEXW1d38,48+0,21%1,03K18/08 
 Lyxor UCITS CAC 40 (DR) D-EURCACp64,58+7,01%1,03K18/08 
 iShares Core DAX UCITSEXS1d115,50+0,45%0,82K18/08 
 Xtrackers DAX UCITS ETF 1CDBXDd130,32+0,22%0,66K18/08 
 Vanguard FTSE 100 UCITS GBP IncVUKEl33,20+0,58%0,56K18/08 
 Lyxor UCITS Stoxx Banks C-EURBNKEp85,22-0,32%0,22K18/08 
 iShares $ TIPS UCITS ETF USDITPSl200,69+0,83%0,21K18/08 
 UBS SMI CHF A-disSMICZz114,88+0,33%0,04K18/08 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp31,33-1,21%0,04K18/08 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz11,92-0,90%0,00K18/08 
 iShares MSCI Poland UCITSIPOLl12,050,00%017/08 
 iShares US Aggregate Bond UCITSIUAGz106,250,00%020/01 
 x-trackers Swiss Large DR 1DXSMIm131,150,00%012/04 

Szwajcaria - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Lyxor Daily Double Short SMI CLYSSL2,75-0,11%819,30K18/08 
 iShares Core MSCI World UCITSSWDA79,10+0,44%292,46K18/08 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC10,03-0,59%250,55K18/08 
 iShares China CNY Bond UCITS USD DistCNYB5,370,15%179,84K18/08 
 iShares Edge MSCI World MF GBpIFSW8,81+0,59%142,68K18/08 
 iShares USD Treasury Bond 20+Yr DEIDTL4,29+0,43%142,60K18/08 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI29,85-0,32%118,66K18/08 
 UBS SXI Real Estate A-dis CHFSRECHA9,36-0,70%117,32K18/08 
 iShares S&P 500 USD EnergyISIUES7,46+2,78%105,39K18/08 
 UBS Bloomberg Barclays TIPS 1-10 A-accTIP1A14,63+0,16%102,11K18/08 
 iShares Global Clean Energy UCITSINRG13,37+1,38%95,33K18/08 
 iShares MSCI China A UCITS USDCNYA5,25-0,85%83,66K18/08 
 UBS MSCI Switzerland 20/35 A-disSW2CHA21,20+0,33%76,80K18/08 
 iShares J.P. Morgan ESG $ EM Bond UCITS CHF HedgedCMES4,150,04%73,51K18/08 
 iShares Ageing Population AccAGED6,66-0,43%71,65K18/08 
 iShares S&P 500 USD Info TechIUIT18,84+0,77%58,53K18/08 
 21Shares EthereumAETH20,81+1,93%57,51K18/08 
 iShares Sust MSCI USA SRISUAS12,560,05%54,59K18/08 
 Fidelity US Quality Income IncFIFUSD8,63-0,56%42,53K18/08 
 UBS (CH) - SPI® ESG (CHF) A-accSPISI14,34+0,14%41,34K18/08 

Szwecja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 XACT Bear 2XACTBE.14,24-2,21%9,13M18/08 
 XACT BearXACTBE.24,56-1,70%1,29M18/08 
 XACT OMXS30XACTOM.274,05+1,05%1,23M18/08 
 XACT Nordic High Dividend Low VolatilityXACTHD.134,78+0,88%272,18K18/08 
 Ether Tracker One XBT ProviderSE0010.183,19+2,44%75,68K18/08 
 XACT ObligationXACTOB.97,12-0,47%24,27K18/08 
 XACT Bull 2XACTBU.1.173,20+2,07%13,03K18/08 
 Bitcoin Tracker One XBTSE0007.1.108,37+0,66%11,69K18/08 
 Ether Tracker Euro XBT ProviderSE0010.172,13+1,62%11,57K18/08 
 XACT Svenska SmabolagXACTSM.234,05+1,10%7,56K18/08 
 XACT Nordic 30XACTNO.194,26+0,09%7,52K18/08 
 XACT OMXSBXACTSV.533,70+1,25%6,09K18/08 
 XACT BullXACTBU.572,30+1,11%5,63K18/08 
 Bitcoin Tracker EUR XBT ProviderSE0007.1.043,38-0,21%0,99K18/08 
 Bull TESLA X2 AVGB00BV.4.581,73+1,47%0,89K18/08 
 Bull DAX X2 AVAGB00BV.106,16+0,79%0,06K18/08 
 Bear DAX X5 AVAGB00BV.0,270,00%026/07 
 Bear DAX X4 AVAGB00BV.1,930,00%022/07 
 BULL ESTOXX X5 AGB00BV.7,20+0,00%011/08 
 Bull DAX X5 AVAGB00BV.5,52+0,00%002/08 

Tajlandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 ThaiDEX SET50TDEX9,730,00%526,90K07:24:00 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA7,04+0,14%59,30K07:11:00 
 BCAP MSCI Thailand FundBMSCITH11,03-0,63%51,90K07:26:00 
 KTAM SET Banking TrackerEBANK5,200,00%10,20K05:40:00 
 BCAP SET100BSET10010,38+0,19%5,80K06:43:00 
 BCAP Mid Small CGBMSCG10,92+0,46%3,10K06:41:00 
 KTAM SET Energy TrackerENY7,88+0,00%0,60K05:14:00 
 ThaiDEX SET High Dividend1DIV10,54-0,28%0,30K06:20:00 
 MTrack EnergyENGY6,33+0,16%0,10K06:10:00 
 The ABF Thailand Bond Index FundABFTH1.195,00+0,00%018/07 

Tajwan - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Yuanta Daily CSI 300 Bull 2X00637L17,33+1,23%75,46M17/08 
 Yuanta Daily Taiwan 50 Bear -1X00632R5,60-0,18%71,06M17/08 
 Cathay Sustainability High Dividend0087817,11-0,06%45,75M17/08 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L17,40-2,79%29,70M17/08 
 Yuanta P shares Taiwan Top 500050122,15+0,04%14,12M17/08 
 Cathay Global Autonomous and Electric Vehicles0089314,60-0,21%10,87M17/08 
 Fubon SSE180 Leveraged 2X00633L43,81+1,20%10,57M17/08 
 Yuanta P shares Taiwan Div Plus005629,28+0,14%10,45M17/08 
 Cathay Taiwan 5G Plus0088114,980,00%6,94M17/08 
 Fubon Hang Seng H-Share Leveraged00665L9,52+0,32%5,53M17/08 
 CTBC China 50 2X00753L12,64+1,12%5,52M17/08 
 Fubon FTSE Vietnam0088514,81+0,41%5,51M17/08 
 Yuanta SP GSCI Crude Oil ER Future00642U18,04-1,80%4,79M17/08 
 Cathay TAIEX Daily Inversed00664R6,33-0,47%3,78M17/08 
 Yuanta Daily Taiwan 50 Bull 2X00631L111,40+0,13%2,50M17/08 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L14,82+0,95%2,43M17/08 
 Cathay PHLX Semiconductor0083026,56-0,71%2,23M17/08 
 CTBC TIP Customized Taiwan Green Energy and Electr0089613,93+0,14%1,82M17/08 
 Fubon FTSE TWSE Taiwan 5000620870,40+0,21%1,71M17/08 
 Yuanta Daily CSI 300 Bear -1X00638R9,22-0,22%1,41M17/08 

Turcja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Finans Portfoy SilverGMSTRf76,20+0,47%516,85K18/08 
 Istanbul GoldGLDTRf89,78+0,74%417,16K18/08 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf29,30-0,41%121,12K18/08 
 Ziraat Portfolio Gold ParticipationZGOLDf109,10+1,68%73,72K18/08 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf40,68+1,32%43,24K18/08 
 ABD US Treasury Dolar B TypeUSDTRf1.726,50+1,27%30,64K18/08 
 Dow Jones Istanbul 20 Type ADJISTf102,40+2,14%12,38K18/08 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f40,64+1,83%5,42K18/08 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf34,64+0,43%4,05K18/08 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f35,71+5,53%2,62K18/08 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf50,90+4,00%2,27K18/08 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f40,40+1,69%0,53K18/08 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf43,08+0,75%0,34K18/08 

Węgry - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1.670,8-0,13%5,49K18/08 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.3.180,00-2,08%0,17K16/08 
 iShares NASDAQ-100 UCITSDE0A0F.52.380,00+0,36%0,04K18/08 
 iShares Core DAX UCITSDE0593.46.725,00-1,42%0,03K18/08 
 iShares Core S&P 500 UCITSIEB5BM.175.700,00+0,11%0,01K18/08 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.40.540,00+0,92%0,01K10/08 

Wielka Brytania - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 WisdomTree Natural GasNGAS0,0379-0,26%7,61M18/08 
 WisdomTree Natural Gas 3x Daily Short3LGS0,43-1,17%6,74M18/08 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF744,20+0,57%3,48M18/08 
 iShares $ Floating Rate Bond UCITS Acc USDFLOA5,320,00%1,87M18/08 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA5,840,15%1,72M18/08 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0,427-0,64%1,67M18/08 
 WisdomTree S&P 500 3x Daily Short3USS0,366-0,81%1,47M18/08 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI29,84-0,33%944,68K18/08 
 SSgA SPDR MSCI Emerging Markets UCITSEMRD56,03-0,10%852,01K18/08 
 iShares US Aggregate Bond AccIUAA5,27+0,42%845,12K18/08 
 iShares MSCI India UCITS ETF USD AccISNDIA7,54+0,15%808,81K18/08 
 L&G DAX Daily 2x Short UCITSDS2P157,08-0,88%779,57K18/08 
 iShares $ Short Duration Corp Bond AccSDIA5,410,31%745,00K18/08 
 iShares $ TIPS 0-5 Dist Share ClassTIP55,210,13%606,86K18/08 
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,12-0,36%500,00K18/08 
 iShares $ Corp Bond Acc Share ClassISLQDA5,59+0,59%462,09K18/08 
 iShares S&P 500 USD EnergyISIUES7,39+2,25%429,93K18/08 
 iShares $ Treasury Bond 1-3 AccIBTA5,22+0,21%424,37K18/08 
 iShares EURO STOXX Banks 30-15 UCITS0MLQ8,0605-0,45%410,59K18/08 
 iShares Edge MSCI USA Value FactorIUVL8,62+0,70%393,19K18/08 

Wietnam - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 SSIAM VNX50FUESSV.20.480,0+6,89%325,30K06:28:00 
 VFMVN30E1VFVN.22.020,0+0,46%317,10K06:16:00 
 VFMVN DiamondFUEVFV.27.050,0-0,18%212,60K06:22:00 
 VinaCapital VN100FUEVN1.16.710,00,00%47,10K06:19:00 
 SSIAM VNFIN LEADFUESSV.17.970,0-0,44%40,70K06:27:00 
 IPAAM VN100FUEIP1.9.350,0-0,74%27,70K06:10:00 
 SSIAM VN30FUESSV.16.070,0-1,11%5,10K06:18:00 
 MAFM VN30FUEMAV.15.250,0-1,10%4,50K05:31:00 

Włochy - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 WisdomTree Natural Gas 3x Daily Short3NGS0,0058,00%613,88M18/08 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,0540-6,90%43,72M18/08 
 WisdomTree Natural GasNGAS0,0369-1,86%18,56M18/08 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.1,205+7,11%1,81M18/08 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,03-2,93%1,69M18/08 
 WisdomTree S&P 500 3x Daily Short3USS0,36-0,39%1,66M18/08 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,1278-2,05%1,05M18/08 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210,4229+0,12%872,41K18/08 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0,9500-4,97%705,40K18/08 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS1,900-8,81%697,27K18/08 
 WisdomTree Wheat 3x Daily Leveraged3WHL2,910-8,69%642,22K18/08 
 WisdomTree DAX 3x Daily Short3DES1,17-1,71%610,40K18/08 
 L&G DAX Daily 2x Short UCITSDES21,86-0,84%569,24K18/08 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0,93-1,21%394,69K18/08 
 WisdomTree Silver 3x Daily Leveraged3SIL0,9054-0,70%364,18K18/08 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL16,1180+7,20%315,03K18/08 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,720-0,04%281,28K18/08 
 iShares Global Clean Energy UCITSINRG13,164+1,56%238,78K18/08 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L3,9475-4,35%224,16K18/08 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,41-0,87%211,48K18/08 

Zjednoczone Emiraty Arabskie - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH7,10+0,57%1,48M17/08 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN5,01+0,80%5,00K17/08 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3,67-0,54%1,98K16/08 
 Chimera S&P US Shariah ValueCHUSSH.3,88+0,78%1,00K16/08 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4,900,00%0,58K29/06 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6,86+0,88%0,02K17/08 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3,89+0,78%0,01K17/08 
 Chimera S&P US Shariah GrowthCHUSSHG4,08-0,49%0,00K17/08 
Rejestracja przez Google
lub
Rejestracja przez e-mail