Z ostatniej chwili
Notowania
Wszystkie aktywa
  • Wszystkie aktywa
  • Indeksy
  • Akcje
  • ETF
  • Fundusze
  • Towary
  • Waluty
  • Krypto
  • Obligacje
  • Certyfikaty

Prosimy o wyszukanie innej nazwy

Szukaj na stronie: 
Popularne wiadomości
Więcej
Popularne analizy
Więcej
Więcej
/Darmowa rejestracja
 0
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów

Notowania światowych funduszy ETF

 
Miej stały dostęp do darmowych, przesyłanych strumieniowo notowań światowych funduszy ETF. Przeglądaj odpowiednie informacje, w tym symbol znacznika, najnowszą cenę, dzienną najwyższą i najniższą wartość oraz procentową zmianę. Klikając na poszczególne fundusze ETF uzyskasz dostęp do wykresów, analiz technicznych i dodatkowych informacji, które możesz filtrować według kraju, typu aktywu lub pierwotnych informacji fundamentalnych dotyczących funduszu ETF, którego szukasz.
Świat Ameryka Europa Azja/Pacyfik Bliski Wschód Afryka

Znajdź fundusze ETF

Kraj notowania:

Emitent:

Klasa aktywu:

Wyszukaj

Arabia Saudyjska - fundusze ETF

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
 
Utwórz nową listę obserwowanych Utwórz
Utwórz nowy portfel aktywów Dodaj Utwórz
+ Dodaj kolejną pozycję Zamknij
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

Zapisz Zarządzaj moimi alertami 
Wróć
 NazwaSymbolOstatnioZm.%Wol.Czas
 Al Khabeer Diversified Income47009,22+0,44%202,78K13:59:00 
 FALCOM Financial Services940044,00-1,23%100,14K13:58:00 
 Albilad Gold940510,400,00%27,56K13:59:00 
 Albilad Saudi Sovereign Sukuk940310,04+0,50%7,30K09:53:00 
 Falcom Petrochemical940139,40+0,00%009/05 
 HSBC Amanah Saudi 20940241,400,00%014/06 
 Alinma Saudi Government Sukuk - Short Maturity9404102,40+0,00%015/06 

Australia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Betashares Global Energy CompaniesFUEL4,72+1,72%3,46M07:55:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,50-0,22%2,08M08:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1,120+1,36%747,55K08:10:00 
 Betashares Active Australian HybridsHBRD10,24+0,10%403,81K07:54:00 
 Ishares Core S&P/Asx 200IOZ30,42+0,03%378,08K08:10:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH3,01+0,33%355,97K07:45:00 
 BetaShares Global Sustainability LeadersETHI12,17-0,25%331,73K08:10:00 
 BetaShares Global Agriculture CompaniesFOOD7,36-0,54%288,75K07:45:00 
 BetaShares Crude Oil Currency HedgedOOO6,13+1,83%283,59K08:10:00 
 Vanguard MSCI Int SharesVGS94,46-0,02%191,16K08:10:00 
 Vanguard Australian Government BondVGB51,75-0,15%180,20K07:59:00 
 Vanguard Australian SharesVAS94,83-0,09%176,95K08:10:00 
 Vanguard MSCI Int Shares HedgedVGAD90,92-0,29%167,66K08:10:00 
 Betashares Asia Technology TigersASIA11,43-0,70%151,95K08:10:00 
 SPDR S&P/ASX 200 FundSTW68,96-0,04%151,46K07:59:00 
 Fidelity Global Emerging MarketsFEMX6,80-0,29%125,79K07:58:00 
 Vanguard Australian Corp Fixed Interest VACF53,52+0,06%123,78K07:59:00 
 VanEck Vectors FTSE Global InfrastructureIFRA21,49+0,42%117,57K08:10:00 
 Vanguard Australian Shares High YieldVHY67,42+0,03%114,75K07:59:00 
 Betashares Global CybersecurityHACK9,11-0,65%97,80K08:10:00 

Austria - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 db x-trackers ATX UCITS DRDB1061,20+0,81%0,16K14/06 
 Lyxor UCITS Stoxx 50 D-EURLYSX40,725+0,27%0,01K14/06 
 iShares ATX UCITS DEEX0138,165+0,82%014/06 
 Lyxor MSCI Spain UCITSC03316,838+0,04%015/04 
 iShares MSCI Europe UCITS DistIMEU28,235+0,18%014/06 
 Xtrackers DAX UCITS ETF 1CDB12150,22-0,05%014/06 
 iShares MSCI Poland UCITSSPOL16,202+0,28%014/06 
 iShares EURO STOXX UCITSEXSI46,285+0,27%014/06 
 iShares NASDAQ-100 UCITSEXXT112,92+0,28%014/06 
 iShares FTSE MIB GBPCSMIB102,00+0,02%014/06 
 iShares S&P 500 UCITS DistIUSA34,905-0,21%014/06 
 iShares TecDAX UCITSEXS231,74+1,02%014/06 
 Deka EURO STOXX 50 UCITSEL4B41,625+0,29%014/06 
 db x-trackers S&P 500 UCITS 1CDB2066,200-0,23%014/06 
 Lyxor PSI 20 (DR) UCITSPPP5,641-0,19%015/04 
 iShares MDAX UCITS DEEXS3287,05+0,54%014/06 
 iShares SLI UCITS DEEXI1122,46-0,02%014/06 
 Lyxor SDAX (DR) UCITSC005143,2+0,08%014/06 
 Lyxor ATX (DR) UCITSC03137,365-0,09%015/04 
 Lyxor Core DAX (DR) UCITSC001135,58-0,09%014/06 

Belgia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Lyxor UCITS BEL 20 TRBEL63,12+0,08%0,75K16:50:37 

Brazylia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Ishares IbovespaBOVA11124,58-0,48%3,23M19:26:00 
 Hashdex Nasdaq CryptoHASH1135,02-3,76%977,28K19:26:00 
 It Now Ibovespa Fundo De IndiceBOVV11130,15-0,46%790,42K19:26:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA119,80-1,51%474,17K19:26:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD119,980-0,80%410,09K19:26:00 
 It Now Small Cap Fundo de indiceSMAC1179,88-0,65%100,92K19:26:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119,82+0,20%84,38K19:26:00 
 Fundo de Invest Ishares SP 500IVVB11230,43-1,06%79,15K19:26:00 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11129,69-0,44%74,07K19:26:00 
 iShares BM&FBOVESPA Small CapSMAL11153,29+0,05%65,60K19:26:00 
 It Now IMATMATB1165,46-2,85%30,27K19:26:00 
 Trend MSCI EuropaEURP1110,83-0,55%29,66K19:25:00 
 Trend IFIX Fundo de ÍndiceXFIX1110,09-0,20%28,60K19:25:00 
 It Now IDIVDIVO1173,70+0,22%15,65K19:13:00 
 BB ETF Ibovespa Fundo de IndiceBBOV1166,45-0,51%13,72K19:17:00 
 Mirae Asset Renda Fixa Pré Index FundFIXA1112,90+0,08%12,80K15/06 
 IT Now NYSE Fang +TECK1145,05-0,77%10,35K19:24:00 
 Trend ETF MSCI ACWI Fundo de indiceACWI1110,25-0,97%9,12K19:19:00 
 Ishares Core S&P 500 BDRBIVB3953,10-0,99%7,38K19:26:00 
 IT Now Id Ima-b Fundo De índiceIMAB1180,940-0,38%5,66K15/06 

Bułgaria - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 EXPAT Bulgaria SOFIXBGX0,9000,00%10,11K14/06 

Chiny - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Guotai CSI Security Agency5128801,071-0,65%1,27B08:59:59 
 Hwabao WP CSI Security Agency5120001,025-0,68%753,28M08:59:59 
 ChinaAMC SSE STAR 505880001,455-2,94%652,97M08:59:59 
 E Fund Hang Seng China Enterprises (QDII)5109001,131-0,88%578,98M08:59:52 
 ChinaAMC China 505100503,49-1,02%569,67M08:59:59 
 Huatai-PB CSI 3005103005,11-1,41%557,30M08:59:59 
 ChinaAMC Hang Seng-QDII1599201,474-0,54%543,70M09:00:00 
 ChinaAMC ChiNext Momentum Growth1599670,717-5,28%507,82M09:00:00 
 Guotai CSI National Defense Ind5126601,098-1,26%492,73M08:59:59 
 Guotai Semiconductor Industry5127601,261-2,70%403,25M08:59:59 
 GTJA Allianz CSI Fully Semiconductor5124801,098-2,92%398,42M08:59:59 
 ChinaAMC CSI New En Car Ind5150301,794-6,42%392,54M08:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130501,85-1,23%347,26M08:59:59 
 Penghua China Secs Wine5126901,407-2,16%331,24M08:59:59 
 Huaan Gold5188803,73-0,05%330,24M08:59:56 
 Southern CSI SW Color Metal5124001,071-4,38%328,41M08:59:59 
 E Fund ChiNext1599153,024-4,15%299,96M09:00:00 
 ChinaAMC CSI 5G Communication5150501,077-2,80%253,73M08:59:58 
 Hwabao WP CSI Medical5121700,850-3,74%249,17M08:59:58 
 Ping-An CSI New Energy Vehicles Indus Idx5157002,290-6,45%221,36M08:59:59 

Chorwacja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 InterCapital SBI TOP UCITS7SLO135,500,00%0,14K14/06 

Dania - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Danske Invest GlobalDKIGI122,90-0,12%101,78K16:55:00 
 Sparinvest Europa GrowthSPIEUG.179,45+0,20%97,02K16:55:00 
 Danske Invest Europa IndeksDKIEUIX114,90+0,17%43,19K16:57:08 
 Danske Invest Danmark IndeksDKIDKIX209,90+0,67%28,69K16:55:00 
 Xact KapitalforvaltningXACTC25182,90+0,87%23,58K16:55:00 
 Danske Invest Global Sustainable Future DKK dDKIGSF.74,10+0,46%21,47K16:55:00 
 Sparinvest DJSI WorldSPIDJW.188,10+0,32%19,29K16:55:00 
 BankInvest Mellemlange DanskeBAIMDOA102,700,00%18,00K16:55:00 
 Sparinvest US GrowthSPIUSG.174,45-0,29%14,98K16:55:00 
 Sparinvest USA ValueSPIUSV.92,980,00%13,49K16:55:00 
 BankInvest VirksomhedsobligationeBAIVOI.79,88-0,50%12,44K16:55:00 
 BankInvest Korte Danske ObligationerBAIKDO.89,04-0,02%11,76K16:55:00 
 Alm Brand Invest Europaeiske AktierALIEUA129,00+0,12%10,12K16:55:00 
 BankInvest Lange Danske ObligationerBAILDO.94,08+0,28%9,92K16:55:00 
 BankInvest HojrentelandeBAIEMO.56,320,00%7,37K16:55:00 
 Danske Invest EuropaDKIEU128,75+0,19%6,89K16:55:00 
 Danske Invest DanmarkDKIDK210,70+0,57%6,88K16:55:00 
 Danske Invest FjernostenDKIFJIX182,55-0,87%5,00K16:55:00 
 Carnegie WorldWide/Globale AktierCWIGAKL858,40+0,75%2,88K16:55:00 
 Danske Invest Europa 2KLDKIEU2.125,95-0,04%2,83K16:55:00 

Egipt - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Egyptian Exchange 30EGX30E.10,550,00%0,03K07:00:00 

Finlandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Seligson & Co OMX Helsinki 25SLGOMX.68,78-0,13%5,19K17:25:00 
 LahiTapiola Korko 100TAPETFK13,79+0,00%016/03 
 LahiTapiola Osake 100TAPETFO23,63+0,00%016/03 
 Bull DAX X5 NFFI4000.4,16+0,00%001/06 
 Bear DAX X8 NFFI4000.0,010,00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

Francja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Lyxor UCITS CAC 40 Daily Double ShortBX41,489-0,33%3,15M17:35:00 
 Amundi Index MSCI World SRI UCITS DR CWSRI73,48+0,23%508,83K17:35:00 
 Amundi Index Solutions MSCI Europe DRCEU275,92+0,26%473,35K17:35:00 
 Amundi Index Solutions FTSE EPRA NAREIT Global DREPRA64,42-0,11%451,08K17:35:00 
 Amundi MSCI EM Asia UCITSAASI38,69-0,13%415,17K16:56:01 
 Amundi ETF MSCI Emerging Asia UCITSAASU46,96-0,06%381,34K17:20:00 
 WisdomTree WTI Crude OilCRUD5,38+1,62%286,46K17:29:20 
 Amundi S&P 500 EUR Hedged Daily UCITS500H106,57+0,15%276,02K17:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC29,04+0,31%175,13K17:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6,290,00%148,97K17:35:00 
 Amundi S&P 500 UCITS50065,64+0,20%145,01K17:35:00 
 Lyxor MSCI Greece UCITS DistLGRE1,020+0,35%118,76K16:05:33 
 BNP Paribas Easy S&P 500 CESD16,250,05%104,62K17:35:00 
 WisdomTree WheatWEATP0,6079+1,47%92,73K17:02:33 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO18,51+1,34%85,08K17:35:00 
 Amundi Index Solutions - Amundi MSCI Europe SRI UCEUSRI70,73+0,45%66,37K17:24:30 
 Amundi Index Solutions - Amundi MSCI USA SRI UCITSUSRI77,60+0,10%66,06K17:35:00 
 Amundi ETF MSCI Japan UCITSCJ1228,45+0,37%64,84K17:35:00 
 Amundi MSCI Europe Quality FactorQCEU96,00+0,51%62,19K17:35:00 
 Lyxor UCITS MSCI India C-EURINR20,53+0,05%58,15K17:35:00 

Grecja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22,50-0,18%0,01K13:59:00 

Hiszpania - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16,87-0,18%145,02K16:44:00 
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,120,19%105,14K17:14:00 
 Lyxor Ibex35 (DR) D-EURLYXIB92,00-0,08%7,80K16:55:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9,27-0,20%6,22K16:13:00 
 BBVA Accion DJ Eurostoxx 50BBVAE42,180+0,19%1,05K16:25:00 

Holandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares China CNY Bond UCITS USD DistCNYB5,540,12%701,99K17:29:47 
 iShares China CNY Bond UCITS ETF USD AccCYBA5,570,07%373,73K17:29:40 
 iShares European Property Yield UCITSIPRP44,41-0,43%184,83K17:35:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,29+0,51%128,80K17:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM31,79+0,11%96,28K17:35:00 
 Vanguard FTSE Developed EuropeVEUR36,10+0,23%91,13K17:35:00 
 iShares Core MSCI World UCITSIWDA68,46+0,25%53,90K17:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA66,59+0,17%42,59K17:35:00 
 iShares MSCI Europe UCITS AccIMEA63,90+0,27%35,93K17:26:07 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3,40-0,99%34,75K17:27:55 
 iShares S&P 500 EUR Hedged UCITSIUSEA92,60+0,11%28,69K17:35:00 
 iShares MSCI Europe ex-UK UCITSIEUX40,28+0,14%26,65K15:23:19 
 iShares MSCI Europe UCITS DistIMEU28,34+0,23%26,43K17:35:00 
 Rize Education Tech and Digital Learning A USDLRNG3,12-1,92%25,80K09:37:02 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1TAT20,85+0,05%24,46K17:35:00 
 VanEck Vectors iBoxx EUR CorporatesTCBT18,680,03%23,01K13:10:23 
 iShares MSCI Europe SRI UCITS ETF EURIUSK59,21+0,46%21,43K17:35:00 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS6,90+0,63%20,44K16:57:02 
 iShares EURO Dividend UCITSIDVY21,59+0,05%18,65K17:35:00 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6,72+0,19%18,38K17:35:00 

Hongkong - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Tracker Fund of Hong Kong280028,80-0,69%71,94M10:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004,31+1,32%46,21M10:08:00 
 CSOP Hang Seng TECH Index30337,79-1,33%15,26M10:08:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681,57+1,69%11,16M10:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266,60-3,37%10,61M10:08:00 
 iShares FTSE A50 China282320,14-1,56%9,27M10:08:00 
 CSOP FTSE China A50282219,84-1,29%8,44M10:08:00 
 CSOP Hang Seng Daily 2X Leveraged720010,14-1,27%7,56M10:08:00 
 Hang Seng H-Share2828107,60-0,78%6,05M10:08:00 
 ChinaAMC CSI 300 Index318862,58-1,85%5,93M10:08:00 
 Samsung S&P GSCI Crude Oil ER Futures31754,75+1,45%4,84M09:59:00 
 iShares Hang Seng TECH306716,36-1,86%3,29M10:08:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222,28+1,52%3,14M09:59:00 
 Hang Seng TECH Index30327,80-2,13%2,67M10:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73004,50+0,63%1,22M09:59:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72998,26-0,66%1,14M09:59:00 
 CSOP SZSE ChiNext314713,38-4,77%768,00K10:08:00 
 Global X China Electric Vehicle HKD2845139,70-6,52%563,47K10:08:00 
 CSOP FTSE China A508282216,36-1,45%508,60K10:08:00 
 Hang Seng Index283329,14-0,61%434,58K09:59:00 

Indie - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Nippon India Gold BeESGBES42,09+0,10%3,53M12:01:00 
 Goldman Sachs CPSEGOMS26,55-0,86%2,06M11:59:00 
 Goldman Sachs Liquid BeESLBES1.000,000,00%1,19M12:01:00 
 Goldman Sachs Nifty BeESNBES169,69-0,34%1,15M12:01:00 
 Nippon India ETF Nifty ITNIPD28,80-0,07%737,45K11:59:00 
 Goldman Sachs PSU Bank BeESPSUB26,91-0,74%576,94K11:59:00 
 Mirae Asset NYSE FANG+MIRS50,10-0,99%564,02K11:59:00 
 HDFC GoldHDGO43,18+0,16%429,92K11:59:00 
 Motilal Oswal Most Shares Midcap 100M10028,54-0,52%428,03K11:59:00 
 Goldman Sachs BankingBBES351,40-0,62%364,81K11:59:00 
 BHARAT 22ICPR40,11-0,22%326,62K12:01:00 
 ICICI Prudential GoldIPEG43,04-0,23%296,63K11:59:00 
 Kotak NiftyKOTK165,54-0,43%177,78K12:01:00 
 SBI Nifty 50SBFP160,29-0,60%133,71K11:59:00 
 Goldman Sachs Nifty BeESNBES169,55-0,40%127,63K11:59:00 
 Mirae Asset NYSE FANG+MIRS50,10-0,99%97,89K11:59:00 
 UTI GoldUTGF42,35+0,12%95,87K11:59:00 
 BHARAT Bond ETF April 2023 GrowthBARB1.140,75+0,29%83,20K11:57:00 
 ICICI Prudential Nifty Next 50ICIT39,87-0,03%81,29K11:59:00 
 Goldman Sachs Junior BeESJBES407,46-0,82%73,71K12:01:00 

Indonezja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Premier LQ 45LQ45X946-0,53%28,40K10:00:00 
 Premier JIIXIJI586+0,51%25,60K10:07:00 
 Premier ETF IDX High Dividend 20XIHD442-1,78%25,20K10:05:00 
 Premier ETF PEFINDO i-GradeXIPI169-1,17%14,60K09:36:00 
 Premier IDX30 OpenXIIT500-0,40%10,30K10:00:00 
 Premier Indonesia SMinfra18XISI330+0,30%3,70K09:37:00 
 Premier SRI KEHATIXISR355-1,11%1,80K09:12:00 
 Premier Indonesia FinancialXIIF524-0,57%1,10K08:49:00 
 Majoris Pefindo I GradeXMIG165-2,37%0,20K09:31:00 
 Premier Indonesia State Owned CompXISC675-1,32%0,20K05:19:00 
 Premier Indonesia ConsumerXIIC9540,00%015/06 
 Pinnacle Enhanced ShariaXPES3620,00%015/06 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050,00%008/06 
 Batavia IDX30XBID5050,00%011/06 
 Batavia Sri-KehatiXBSK3580,00%011/06 
 Phillip MSCI Indonesia EquityXPMI8750,00%015/06 
 Dire Simas PlazaXSPI7500,00%004/02 
 Danareksa Investment ManagementXDIF4400,00%015/06 

Irlandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 FinEx MSCI USA UCITS USDFXUS68,02+5,62%15,00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128,32+0,69%14,00K23/12 

Islandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Landsbref LEQLEQ2.600,00-1,29%0,88K17:29:52 

Izrael - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Harel Sal Kosher Tel Bond 60HRLFK41369,0-0,16%5,96M15:51:00 
 KSM Kosher Tel Bond 60KSMFK1109,5-0,13%1,48M16:03:36 
 Harel Sal 4A STOXX Europe 600 Euro HedgedHRLF80546,2+0,15%1,39M15:46:54 
 Harel Sal (E) TA-Technology (4A)HRL220141,80-0,84%1,25M16:14:30 
 Psagot Kosher Tel Bond 60PSGFK1358,5-0,20%1,22M15:53:13 
 Harel Sal Tel Bond 60HRLF4358,3-0,27%1,14M16:01:48 
 Psagot Tel Bond 60PSGF14359,3-0,23%926,74K16:24:24 
 Harel Sal 4D S&P 500HRLF251.556-0,26%827,73K16:24:38 
 Psagot Tel Bond 40PSGF13343,9-0,23%781,75K15:58:36 
 MTF SAL Tel Bond ShekelMTFF5448,5+0,20%687,93K15:53:54 
 Psagot Tel Bond 20PSGF12369,8-0,24%669,08K15:55:39 
 Harel Sal Tel Bond 20HRLF3374,0-0,17%625,02K16:24:24 
 Tachlit SAL (40) TA 125TCHF21.755-0,06%562,40K16:07:30 
 Tachlit SAL Tel Bond 20TCHF10371,1-0,26%495,21K16:24:24 
 Tachlit SAL Tel Bond 60TCHF27358,7-0,21%459,87K16:02:41 
 MTF SAL Tel Bond 60MTFF4456,9-0,22%344,79K14:04:56 
 Tachlit SAL Tel Bond ShekelTCHF34387,3+0,19%317,17K16:24:24 
 MTF SAL Non Linked Fixed Interest Gov Bonds 5+ YeaMTFF8518+0,49%308,27K16:08:56 
 MTF SAL Tel Bond CPI LinkedMTFF11398,1-0,20%279,99K15:51:25 
 Harel Sal 4D S&P FinancialHRLF751.581-0,69%256,76K15:52:20 

Japonia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 NEXT FUNDS Nikkei 225 Double Inverse Index1357403,0+0,75%25,47M08:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038617,0+3,52%11,37M08:00:00 
 WisdomTree Natural Gas16891,0-50,00%6,39M08:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699188,0+1,62%4,64M08:00:00 
 Nikkei225 Bear -2x1360986,0+0,92%4,26M08:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157016.330,0-0,85%3,90M08:00:00 
 Rakuten Nikkei 225 Double Inverse14591.610,0+1,00%3,10M08:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index1571998,0+0,50%2,43M08:00:00 
 Simplex WTI16711.529,0+2,00%1,23M08:00:00 
 Nikkei225 Bull 2x157917.430,0-0,97%872,57K08:00:00 
 Nomura TSE Bank Listed1615153,0+0,66%793,00K08:00:00 
 Nomura TOPIX Listed13062.075,00,00%784,81K08:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522.789,0+2,76%642,18K08:00:00 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692.527,0-0,67%447,67K08:00:00 
 Rakuten Nikkei 225 Leveraged145819.070,0-0,99%436,05K08:00:00 
 TSE Mothers2516918,0-1,08%373,50K08:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661.056,0+0,96%323,75K08:00:00 
 Next Notes Nikkei 225 VI Futures2035195,0-0,51%314,28K08:00:00 
 Nikko TOPIX Listed13082.053,00,00%276,30K08:00:00 
 TOPIX Bear -2x13561.120,0-0,18%243,20K08:00:00 

Kanada - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares S&P/TSX Capped EnergyXEG9,17-1,71%1,16M19:38:00 
 BetaPro Natural Gas 2x Daily BearHND6,54-2,10%895,59K19:28:00 
 iShares S&P/TSX 60XIU30,570,00%761,73K19:41:00 
 BetaPro Crude Oil 2x Daily BearHOD2,98+0,51%614,46K19:39:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb7,07-2,62%494,52K19:40:00 
 BetaPro Natural Gas 2x Daily BullHNU8,77+2,10%434,17K19:39:00 
 Horizons US Dollar CurrencyDLR12,27-0,08%228,68K19:36:00 
 iShares S&P/TSX Global GoldXGD20,21+0,30%225,36K19:38:00 
 BMO Laddered Preferred ShareZPR11,34-0,26%223,68K19:37:00 
 CI Galaxy Ethereum ETFETHXb10,91-4,47%220,21K19:39:00 
 BMO S&P/TSX Equal Weight BanksZEB36,53+0,30%197,21K19:41:00 
 iShares S&P/TSX Capped FinancialsXFN46,81+0,13%179,01K19:07:00 
 iShares Core S&P/TSX Capped CompositeXIC32,310,00%172,47K19:37:00 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu7,37-2,51%148,85K19:40:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU20,81+1,36%145,61K19:40:00 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC8,13-2,40%135,17K19:36:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV14,230-2,47%129,06K19:39:00 
 BMO Canadian High Dividend Covered CallZWC18,48-0,22%117,50K19:21:50 
 BetaPro NASDAQ-100 2x Daily BearHQD7,79-0,26%111,55K19:40:00 
 Horizons US Dollar CurrencyDLRu10,070,00%108,38K19:35:00 

Katar - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Al Rayan QatarQATR2,61+2,23%307,17K12:10:00 
 QE IndexQETF10,60+0,84%100,02K11:21:00 

Kazachstan - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 FinEx FFIN Kazakhstan EquityIE_FXBF1.750-0,77%0,30K07:00:00 

Kolumbia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11.863,50,00%015/06 

Korea Południowa - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 SAMSUNG KODEX 200 Futures Inverse 2X2526701.875-1,32%196,03M08:49:00 
 Samsung KODEX Inverse1148003.710-0,67%35,68M08:49:00 
 Samsung KODEX Leverage12263028.925+1,17%14,87M08:50:00 
 Samsung KODEX KOSDAQ150 Inverse2513404.560+0,33%11,80M08:48:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146012.945-6,87%6,92M07:00:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036495-3,88%6,15M08:47:00 
 Samsung KODEX KOSDAQ150 Leverage23374014.260-0,56%5,43M08:49:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031940+3,87%4,23M08:49:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527101.945-1,27%4,10M08:30:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019810+3,85%3,75M08:40:00 
 Samsung KODEX KRW CASH PLUS214980103.095-0,01%2,25M08:30:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027525-4,55%2,24M08:30:00 
 Samsung KODEX20006950043.590+0,61%1,99M08:49:00 
 Samsung KODEX KOSDAQ 15022920014.060-0,21%1,65M08:44:00 
 Samsung KODEX Banks0911707.745+2,72%1,32M08:46:00 
 KB KBSTAR Domestic Consumption Plus32623011.530+0,79%612,41K08:49:00 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd3811809.730-0,66%601,08K07:00:00 
 KB KBSTAR ESG SRI29013014.265+0,71%576,38K08:30:00 
 Samsung KODEX 200 Total Return27853014.265+0,74%557,57K08:30:00 
 Samsung KODEX WTI Oil Futures (H)26122010.870+2,02%512,68K07:00:00 

Malezja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 MyETF MSCI Malaysia Islamic DivMYET1,330-10,14%79,20K10:32:00 
 CIMB China 50PRIC1,785+1,42%30,30K09:45:00 
 TradePlus Shariah GoldTRAD2,4500,00%29,60K10:16:00 
 TradePlus S&P New China TrackerTRCM8,02-1,60%27,30K10:12:00 
 MyETF MSCI Sea Islamic DividendMETF0,795-0,63%10,00K09:24:00 
 ABF Malaysia BondABFM1,210+0,00%2,90K10:35:00 
 FTSE Bursa Malaysia KLCI KLFBMT1,6700,00%1,00K03:00:00 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,865-0,53%0,10K08:42:00 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,6500,00%015/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA0,9450,00%004/02 

Mauritius - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 NewGold DebenturesNGLD732+3,10%5,55K15/06 

Meksyk - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares NAFTRACNAFTRA.50,82-0,27%1,91M19:21:31 
 MEXTRAC 09MEXTRA.42,52-0,23%780,20K19:20:55 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN106,12-0,27%455,03K19:10:29 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19,41-0,10%362,17K19:21:31 
 iShares S&P 500 Industrials Sector AccIUISN164,12+0,01%205,64K18:15:45 
 iShares $ High Yield Corp Bond UCITS MXN Hedged (AIHYMXXN654,09+1,05%162,35K19:19:44 
 iShares Core MSCI World UCITSIWDAN1.664,70-1,64%156,91K19:21:38 
 iShares S&P 500 USD EnergyIUESN99,92+1,40%132,89K18:18:17 
 iShares MSCI Italy CappedEWI677,45+0,05%126,74K18:21:59 
 iShares S&P 500 USD Info TechIUITN359,46-0,36%78,32K19:21:38 
 iShares MSCI JapanEWJ1.392,80+0,23%72,32K19:20:10 
 iShares MSCI EurozoneEZU1.027,80+0,21%66,90K19:21:32 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N102,91-0,14%60,10K19:20:02 
 iShares MSCI ACWIACWI2.039,99+0,63%46,21K19:21:37 
 iShares Short Treasury BondSHV2.216,51+0,10%39,52K19:21:34 
 SPDR Barclays 1-3 Month T-BillBIL1.833,26-0,14%28,98K19:21:41 
 iShares MSCI Hong KongEWH535,65-5,19%27,04K18:21:48 
 iShares 1-3 Year Treasury BondSHY1.730,30+0,12%23,02K19:21:41 
 GENIUS21GENIUS.53,28-0,41%22,05K19:21:07 
 Invesco SolarTAN1.634,95+4,74%16,22K19:21:40 

Niemcy - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 WisdomTree Natural Gas DEOD7L0,0119-0,83%16,19M17:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,430,15%1,20M17:36:00 
 iShares European Property Yield UCITSIPRE6,02-0,45%689,60K17:36:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,13+0,46%641,91K17:36:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,286+0,50%603,28K17:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX13,71-0,91%487,22K17:36:00 
 iShares Global Clean Energy UCITSIQQH10,812+1,92%451,57K17:36:00 
 WisdomTree Coffee DEOD7B0,790+0,43%437,03K17:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9,52-1,38%353,05K17:36:00 
 iShares Global Aggregate Bond Hedged AccEUNA5,270,08%348,16K17:36:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5,0140,01%312,21K17:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,415-0,17%304,05K17:36:00 
 iShares Edge MSCI USA Value FactorQDVI7,51+0,28%302,72K17:35:00 
 iShares Digital Security UCITS AccL0CK6,38+0,16%271,89K17:36:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7610,544+0,36%270,43K17:36:00 
 iShares MSCI Europe Value FactorCEMS6,921-0,29%260,57K17:36:00 
 SPDR S&P Euro Dividend AristocratsSPYW23,67+0,15%254,02K17:36:00 
 iShares Euro Corporate Bond BBB UKIS065,30-0,06%240,47K17:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.45,66+0,25%227,94K17:36:00 
 L&G DAX Daily 2x Short UCITSDES21,710,13%227,47K17:36:00 

Nigeria - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Vetiva 30VETIVA16,00-2,62%0,06K12:04:00 
 Vetiva Consumer GoodsVETGOO.5,570,00%011/06 
 Vetiva BankingVETBANK3,560,00%028/05 
 Vetiva IndustrialVETIND.19,53+0,00%011/06 
 Stanbic 30STANBIC75,00+0,00%011/06 
 Lotus HalalLOTUS12,320,00%027/04 
 NewGold DebenturesGLD9.496,00,00%007/06 

Norwegia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 XACT Derivative BearOBXEXD.14,87-0,25%92,16K16:10:00 
 DNB OBXOBXEDN.95,30-0,33%0,86K13:56:00 
 XACT Derivative BullOBXEXD.247,65+0,47%0,21K15:38:00 
 XACT OBX NOKOBXEXA.96,00+0,14%0,21K10:35:00 

Nowa Zelandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Smartshares EuropeEUF1,974+0,30%150,51K06:42:00 
 Smartshares NZ DividendDIV1,310-0,15%134,93K06:10:00 
 Smartshares NZ Top 50FNZ3,44-0,32%110,12K06:44:00 
 Smartshares NZ PropertyNPF1,4960,00%55,33K06:33:00 
 Smartshares Australian DividendASD1,708-0,18%51,20K06:18:00 
 Smartshares NZ Top 10TNZ2,092+0,10%47,78K06:42:00 
 Smartshares Global Aggregate BondAGG1,313-0,53%45,48K06:59:00 
 Smartshares Emerging MarketsEMF1,518-0,65%42,92K06:17:00 
 Smartshares Australian PropertyASP1,603-0,12%37,10K06:40:00 
 Smartshares Global BondGBF3,33-0,06%36,89K03:56:00 
 Smartshares NZ BondNZB3,090,00%35,91K05:28:00 
 Smartshares Total WorldTWF2,932+0,96%33,64K04:24:00 
 Smartshares Healthcare InnovationLIV3,521-1,76%28,24K06:15:00 
 Smartshares Australian Top 20OZY4,55+1,09%22,29K05:14:00 
 Smartshares US 500USF10,89-0,15%20,57K06:43:00 
 Smartshares US Large GrowthUSG7,50-0,64%15,98K06:16:00 
 Smartshares Total World (NZD Hedged)TWH3,25+0,62%13,96K06:06:00 
 Smartshares Automation and RoboticsBOT4,33+0,51%13,49K06:40:00 
 Smartshares Asia PacificAPA2,357+0,81%12,00K06:21:00 
 Smartshares Australian ResourcesASR6,02-1,04%8,47K05:33:00 

Pakistan - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 UBL Pakistan EnterpriseUBLP14,860,00%12,50K07:05:49 
 NIT Pakistan GatewayNITP12,660,00%1,00K08:49:38 
 Meezan PakistanMEEZ12,05+0,33%1,00K10:34:50 
 NBP Pakistan GrowthNBPP12,33-0,16%0,50K10:48:05 

Peru - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares MSCI Chile CappedECH28,850,00%0,50K18/05 
 Horizons Marijuana Life SciencesHMMJ8,69+0,00%0,33K15/06 
 SPDR S&P Emerging Asia PacificGMF133,080,00%1,30K23/04 

Polska - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Beta ETF WIG20TR Portfelowy FIZBETAW2.37,79-0,29%13,38K16:42:00 
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.48,66-1,18%4,08K16:08:00 
 Lyxor S&P 500 D-EURETFSP5.162,56-0,32%2,83K17:02:00 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.69,03-0,04%2,01K17:02:00 
 BETA S&P 500 PLN-HedgedBETASP.72,65-0,16%0,23K16:39:00 
 Lyxor DAX (DR) UCITS - AccETFDAX662,70-0,35%0,20K16:20:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.137,62-0,38%0,10K15:51:00 
 BETA ETF WIG20short Portfelowy FIZBETAW2.318,00+0,25%0,07K16:23:00 

Portugalia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Lyxor Core DAX (DR) UCITSCBGDAXI135,00-1,66%0,10K09:05:00 
 Lyxor Nikkei 225 UCITSCBN22524,11-0,19%0,04K11:03:34 
 Lyxor PSI 20 (DR) UCITSPPP5,66+0,00%016/04 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333,050,00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44,88+0,00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO70,10+0,00%011/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14,770,00%004/06 

Republika Południowej Afryki - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Satrix Divi PlusSTXDIVJ274-1,44%279,69K15/06 
 Satrix ILBI PortfolioSTXILBJ669+1,98%246,03K15/06 
 NewFunds GOVINFGOVIJ7.690-0,36%214,41K15/06 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1.497+0,07%204,43K15/06 
 Satrix FiniSTXFINJ1.381-0,50%177,67K15/06 
 Sygnia ITRIX MSCI WorldSYGWDJ4.205+1,03%173,45K15/06 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5.020-0,38%99,05K15/06 
 Satrix SA BondSTXGOVJ835+0,60%84,18K15/06 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1.230+0,82%77,79K15/06 
 Satrix MSCI EM FeederSTXEMGJ5.363+0,88%65,27K15/06 
 Satrix 40STX40J6.139-1,10%64,35K15/06 
 Satrix MSCI China FeederSTXCHNJ5.040-0,55%62,56K15/06 
 CoreShares TotalWldStockGLOBALJ1.035+0,88%61,70K15/06 
 Sygnia Itrix MSCI USSYGUSJ5.585+0,50%60,77K15/06 
 Ashburton MidCapASHMIDJ7590,00%55,91K15/06 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ7.119+0,88%50,30K15/06 
 Satrix MSCI World FeederSTXWDMJ5.761+1,34%47,41K15/06 
 Satrix PropertySTXPROJ965+0,94%44,43K15/06 
 ABSA Capital NewWave USDNEWUSDJ1.383+0,66%42,58K15/06 
 NewGold DebenturesGLDJ24.061+0,25%40,21K15/06 

Rosja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 VTB-Likvidnost BPIFRFIVTBM1,06040,00%82,18M17:44:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6,098+0,31%36,60M17:44:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11,23-0,22%11,99M17:43:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1,2720+0,28%9,28M17:41:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12,20-0,22%8,10M17:49:00 
 Sberbank MOEX Russia Total ReturnSBMX19,00+0,31%7,66M17:44:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0,1089+0,28%7,35M17:44:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6,570+0,21%7,32M17:44:00 
 FinEx Global Equity UCITSFXWO1,8099+0,09%5,35M17:49:00 
 Thinkoff S&P 500TSPX0,1078-0,19%4,07M17:44:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0,01560,14%3,30M17:43:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0,1061-0,09%3,25M17:44:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0,1035+0,49%2,95M17:44:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0,10560,00%2,46M17:44:00 
 Tinkoff Index IPOTIPO0,0993+0,40%2,33M17:44:00 
 Tinkoff ZolotoTGLD0,0768-0,13%1,94M17:44:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,0911+0,13%1,26M17:44:00 
 Tinkoff Indeks SPAC BPIFRFITSPV0,0918+0,11%540,82K17:44:00 
 BCSB High Yield SME BondsBCSB10,2-0,07%343,22K17:38:00 
 Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFISBCB1.250,20-0,54%171,00K17:39:00 

Rumunia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 FDI ETF BET TradevilleTVBETE.16,078+0,02%18,94K07:00:00 

Singapur - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1,30-1,14%1,07M11:04:00 
 SPDR Straits TimesSTTF3,19-0,62%877,97K11:08:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,131-1,39%758,03K11:04:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1,057+0,09%601,41K11:04:00 
 Lion-Phillip S-REITLIOP1,098-1,26%464,80K11:04:00 
 Nikko AM Singapore STINISE3,23-0,62%397,86K10:58:00 
 ABF Singapore BondABFB1,193-0,08%308,03K11:09:00 
 Phillip SING IncomePHII1,072-0,56%152,60K10:32:00 
 iShares Barclays Asia High Yld BndAHYG10,220,00%146,21K10:21:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10,61-1,39%32,29K10:59:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14,08-1,26%22,45K11:04:00 
 United SSE 50 ChinaUSCH3,010-1,31%12,00K10:54:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13,75-1,36%11,50K08:32:00 
 iShares MSCI India SGINDI-D15,31-0,20%10,06K04:42:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D31,97-1,14%9,62K09:26:00 
 SPDR Gold SharesSGLD174,09-0,26%8,96K10:58:00 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1,599-0,06%2,00K03:00:00 
 iShares MSCI India SGINDI11,49-0,43%0,38K09:37:00 
 SPDR S&P 500SPY425,96-0,11%0,37K10:14:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT44,20-0,27%0,13K07:03:00 

Stany Zjednoczone - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Financial Select Sector SPDRXLF36,85-1,05%30,14M19:41:54 
 SPDR S&P 500SPY423,37-0,26%19,17M19:41:58 
 Energy Select Sector SPDRXLE55,80-0,69%16,89M19:41:50 
 iShares MSCI Emerging MarketsEEM54,95-0,20%13,58M19:41:50 
 iShares MSCI Brazil CappedEWZ41,18+0,46%12,57M19:41:58 
 Utilities Select Sector SPDRXLU66,26-0,29%10,69M19:42:05 
 iShares Russell 2000IWM229,04-0,57%10,23M19:41:54 
 iShares SilverSLV25,70+0,19%10,20M19:41:32 
 iShares iBoxx $ Investment Grade Corporate BondLQD133,50+0,17%10,02M19:41:53 
 iShares China Large-CapFXI45,21-0,81%8,84M19:41:32 
 ProShares Ultra VIX Short-Term FuturesUVXY30,66-2,67%8,66M19:41:54 
 iShares iBoxx $ High Yield Corporate BondHYG87,55+0,02%8,02M19:41:47 
 VanEck Vectors Gold MinersGDX37,67+0,23%7,86M19:41:39 
 Direxion Daily Semiconductor Bull 3X SharesSOXL40,09+0,12%6,44M19:41:42 
 iShares MSCI EAFEEFA81,27+0,04%5,91M19:41:18 
 Industrial Select Sector SPDRXLI102,84-0,62%5,68M19:41:51 
 ProShares UltraShort S&P500SDS9,33+0,43%5,23M19:34:20 
 iShares GoldIAU35,42+0,03%5,14M19:41:21 
 ARK InnovationARKK114,70-0,34%4,74M19:41:51 
 PowerShares Senior Loan PortfolioBKLN22,25+0,05%4,38M19:35:40 

Strefa Euro - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl712,40+0,35%197,63K18:25:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1,494-9,48%51,00K10:27:00 
 iShares Core DAX UCITSEXS1d133,24-0,10%7,53K18:25:00 
 iShares EURO STOXX 50 UCITSEXW1d42,01+1,10%6,75K18:17:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm5,76-1,86%4,56K10:52:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9,59-0,44%2,03K17:50:00 
 iShares S&P SmallCap 600 UCITSIDP6l92,440,00%1,13K16:49:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl38,48-0,26%0,82K16:42:00 
 UBS SMI CHF A-disSMICZz123,58+2,81%0,75K18:25:00 
 Xtrackers DAX UCITS ETF 1CDBXDd150,20-0,13%0,71K18:25:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp92,74-1,42%0,70K18:15:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe92,11-0,38%0,51K18:51:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31,86+0,20%0,42K17:50:00 
 iShares SMICSSMIz124,67+4,09%0,35K18:25:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp66,41+16,76%0,18K18:02:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18,61+0,37%0,06K18:08:00 
 iShares MSCI North America UCITSIDNAl80,60+0,17%0,03K17:04:00 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz142,22+20,08%0,03K17:50:00 
 UBS MSCI EM Socially Responsible A-disMSRUSm14,01+0,00%001/06 
 iShares MSCI Poland UCITSIPOLl20,02+0,00%007/06 

Szwajcaria - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares Glb High Yld Corp Bd UCITS CHF Hdg AccHYLC5,480,07%328,91K17:25:00 
 iShares US Property Yield UCITSIUSP32,74-0,58%328,59K17:24:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9,03+0,52%148,79K17:26:00 
 21Shares Short BitcoinSBTC1,65+2,81%147,62K15:56:00 
 iShares MSCI China A UCITS USDCNYA6,37-1,50%103,06K17:19:00 
 iShares MSCI EMU UCITSEMUC6,77-0,04%101,03K16:17:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6,29-0,11%92,89K17:36:00 
 iShares Global Clean Energy UCITSINRG13,12+2,09%83,20K17:27:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4,29+0,28%74,84K16:23:00 
 21Shares Bitcoin ETPABTC13,79-3,20%69,96K17:23:00 
 UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USDAWESGW17,87-0,12%66,58K12:17:00 
 21Shares PolkadotADOT12,62-4,60%58,40K16:59:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5,280,06%54,13K17:16:00 
 UBS ETF - MSCI EMU Socially Responsible UCITS ETF EMUSRI24,95+0,06%50,13K16:57:00 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AWSRIE13,66-0,13%49,55K16:59:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC13,25+0,08%42,65K17:05:00 
 Lyxor Daily Double Short SMI CLYSSL2,80-1,37%40,60K17:16:00 
 UBS ETF - Bloomberg Barclays MSCI Euro Area LiquidCBSEUA15,41+0,13%39,84K17:36:00 
 iShares S&P 500 UCITS DistIUSA42,38+0,04%37,61K17:14:00 
 Lyxor Index Fund - Lyxor MSCI Digital Economy ESG EBUY14,93+0,43%37,57K15:55:00 

Szwecja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 XACT Bear 2XACTBE.14,02-0,71%1,39M17:25:00 
 XACT BearXACTBE.23,94-0,46%291,18K17:25:00 
 Ether Tracker One XBT ProviderSE0010.197,90-4,71%256,94K17:25:00 
 XACT OMXS30XACTOM.296,05+0,49%168,67K17:25:00 
 XACT Derivative BearXACTDE.14,92+0,11%108,65K16:20:00 
 XACT Nordic 30XACTNO.179,66+0,81%69,12K17:25:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.136,22+0,69%54,04K17:25:00 
 XACT Bull 2XACTBU.1.451,20+0,71%42,26K17:25:00 
 Bitcoin Tracker One XBTSE0007.1.559,97-2,99%27,37K17:25:00 
 Ether Tracker Euro XBT ProviderSE0010.195,00-4,96%25,49K17:25:00 
 XACT OMXSBXACTSV.612,70+0,23%17,09K17:25:00 
 XACT BullXACTBU.664,00+0,56%12,04K17:25:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.1.537,42-3,01%2,04K17:25:00 
 XACT Derivative BullXACTDE.247,00+0,41%0,80K16:20:00 
 Bull FTSE X5 AVA 1GB00BV.69,87+0,90%0,61K11:25:25 
 Bear DAX X2 AVAGB00BV.21,86+0,32%0,27K09:56:32 
 Bull DAX X2 AVAGB00BV.143,31-0,01%0,05K16:48:02 
 BULL ESTOXX X5 AGB00BV.18,40+0,00%011/06 
 Bull TESLA X2 AVGB00BV.2.342,590,00%024/05 
 Bear DAX X4 AVAGB00BV.1,650,00%014/06 

Tajlandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 BCAP SET100BSET10010,08+0,20%17,50K11:36:00 
 BCAP Mid Small CGBMSCG10,95+0,64%12,50K11:14:00 

Tajwan - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 CTBC BBB USD Crp 10+Y High Grd Capd00772B43,48+0,09%703,00K07:30:00 
 Yuanta U.S. Treasury 20+ Year Bond00679B39,51-0,78%666,00K07:30:00 
 Fubon 20 +Years US Treasury Bond00696B41,44-0,34%298,00K07:30:00 
 Yuanta U.S. Treasury 1-3 Year Bond00719B29,840,00%279,00K07:30:00 
 CTBC BBB Banking Senior 10+Y00773B43,88-0,16%221,00K07:30:00 
 CTBC U.S. Treasury 20+ Year Bond00795B39,79-0,28%216,00K07:30:00 
 Yuanta China Treasury + Policy Bank 3-5 Year Bond00721B44,950,00%216,00K07:30:00 
 CTBC US 20+ Year BBB Corporate Bond00862B38,70-0,26%215,00K06:28:00 
 CTBC US High Grade Municipal Bond00847B34,12-0,12%209,00K07:30:00 
 Taishin J.P.Morgan Emerging Markets IG Bond00734B19,35-0,51%204,00K06:41:00 
 Yuanta US 20+ Year AAA-A Corporate Bond00751B43,700,00%184,00K07:30:00 
 Cathay High Yield ex China Cash pay 1-5 Year 2% Is00727B38,27-0,03%172,00K07:23:00 
 Yuanta US 20+ Year BBB Corporate Bond00720B42,88-0,26%171,00K07:30:00 
 Capital BofA Merrill Lynch 15+ Year US Telecommuni00722B46,11+0,02%157,00K06:30:00 
 Capital ICE International 15+ Year Us Emerging Mar00756B43,62-0,18%129,00K06:30:00 
 Fuh Hwa US Treasury 20+ Year00768B66,05-0,53%129,00K07:30:00 
 Fubon 7-10 Years US Treasury Bond00695B36,800,00%128,00K07:18:00 
 Fubon 7-15 Years Europe USD Banking00846B37,02-0,22%122,00K07:30:00 
 CTBC Emerging Asia (ex China) USD Select Bond00848B37,09-0,13%121,00K06:03:00 
 Sinopac ICE 10+ Year Core Large Cap Single-A US Co00836B39,11-0,33%118,00K06:41:00 

Turcja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf12,17-1,46%704,23K17:05:00 
 Finans Portfoy SilverGMSTRf49,00+0,60%119,94K17:09:00 
 Ziraat Portfolio Gold ParticipationZGOLDf50,50-0,16%108,80K17:09:00 
 Istanbul GoldGLDTRf44,70-0,16%74,34K17:08:00 
 ABD US Treasury Dolar B TypeUSDTRf815,40+0,09%8,26K17:09:00 
 Dow Jones Istanbul 20 Type ADJISTf45,16-0,53%2,97K16:55:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf19,89-0,85%0,08K17:05:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf19,13-1,24%0,04K17:05:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18,63-0,32%0,04K17:05:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18,73-1,00%0,03K17:05:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f18,24-0,65%0,02K17:05:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f18,00-0,17%0,02K17:05:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf20,64-0,48%0,01K17:05:00 

Węgry - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1.934,0+0,57%0,70K14/06 

Wielka Brytania - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,94+5,61%43,07M17:27:42 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF711,80+0,30%7,42M17:35:27 
 WisdomTree Natural GasNGAS0,0144-1,38%3,39M16:24:51 
 Vanguard FTSE 250VMID35,41-0,20%2,05M17:35:20 
 WisdomTree WTI Crude OilCRUD6,53+1,52%1,54M17:29:46 
 WisdomTree CornCORN1,1545+2,45%775,32K17:06:28 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6,160,07%751,06K17:35:04 
 iShares S&P U.S. BanksBNKS6,04-0,48%719,08K17:26:50 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2491,12-0,77%636,55K17:29:50 
 iShares EURO STOXX 50 UCITS0MLJ42,09+0,05%630,21K17:38:46 
 iShares S&P 500 Consumer Staples Sector AccIUCS7,04-0,62%564,30K17:29:55 
 db x-trackers FTSE 100 Short Daily UCITSXUKS330,00-0,23%551,83K17:29:50 
 iShares MSCI China A UCITS USDCNYA6,37-1,43%548,82K17:35:30 
 iShares J.P. Morgan $ EM Bond AccJPEA6,02+0,30%495,02K17:35:10 
 iShares S&P 500 USD FinancialsIUFS10,18-0,12%494,37K17:35:20 
 iShares $ Treasury Bond 1-3 AccIBTA5,42-0,01%475,72K19:09:39 
 Vanguard FTSE 100 UCITS GBP IncVUKE31,86+0,32%442,63K17:35:20 
 iShares US Aggregate Bond AccIUAA5,79+0,29%415,86K17:35:22 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI38,53+0,05%404,87K17:35:01 
 iShares OMX Stockholm CappedOMXS638,50-0,31%402,22K17:35:02 

Wietnam - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 VFMVN DiamondFUEVFV.24.670,0-2,10%1,27M09:21:00 
 VFMVN30E1VFVN.24.780,0-1,08%835,60K09:30:00 
 SSIAM VNFIN LEADFUESSV.22.380,0-0,18%79,50K09:21:00 
 VinaCapital VN100FUEVN1.18.570,0-1,17%33,60K09:06:00 
 SSIAM VNX50FUESSV.21.300,0-1,16%20,50K09:21:00 
 MAFM VN30FUEMAV.17.300,0-0,57%20,10K08:43:00 
 SSIAM VN30FUESSV.18.350,0-1,34%9,40K09:21:00 

Włochy - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 WisdomTree Natural GasNGAS0,0119-0,83%28,14M16:37:29 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,29-0,35%3,91M17:29:34 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7,5940+3,07%1,68M17:35:15 
 WisdomTree Silver 3x Daily Leveraged3SIL3,1030+2,34%1,59M17:23:08 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,32-0,35%1,20M17:35:10 
 WisdomTree Natural Gas 3x Daily Short3NGS3,490+2,36%820,01K17:35:14 
 WisdomTree WTI Crude OilCRUD5,38+1,55%809,78K17:29:52 
 UBS Barclays US Liquid Corporates 1-5 hedged A-accCBUS5E15,220+0,11%752,70K17:20:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,2482-0,19%700,22K17:29:45 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,29+0,55%638,38K17:28:41 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5,65-4,39%585,60K17:29:26 
 WisdomTree WheatWEAT0,6083+1,57%538,82K17:02:33 
 WisdomTree S&P 500 3x Daily Short3USS0,430,00%513,52K17:35:11 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.9,680+0,21%503,01K17:29:57 
 WisdomTree Coffee 3x Daily Leveraged3CFL3,1515+1,30%484,36K17:28:19 
 WisdomTree CoffeeCOFF0,789+0,91%473,57K17:27:00 
 WisdomTree Lean HogsHOGS0,3530-2,49%339,91K17:16:22 
 iShares Global Clean Energy UCITSINRG10,812+1,85%329,57K17:35:08 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI31,80+0,13%288,20K17:35:22 
 WisdomTree CornCORN0,950+2,45%287,96K16:53:45 
Rejestracja przez Google
lub
Rejestracja przez e-mail