Z ostatniej chwili
0
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów

Notowania światowych funduszy ETF

Znajdź fundusze ETF

Kraj notowania:

Emitent:

Klasa aktywu:

Wyszukaj

Arabia Saudyjska - fundusze ETF

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 NazwaSymbolOstatnioZm.%Wol.Czas
 Albilad Saudi Sovereign Sukuk94039,67-0,10%219,99K12:34:00 
 FALCOM Financial Services940047,00+0,86%104,30K12:24:00 
 Al Khabeer Diversified Income47009,02-0,22%100,59K12:28:00 
 Falcom Petrochemical940145,40+1,68%40,49K09:58:00 
 Albilad Gold94059,91-0,10%20,60K10:48:00 
 HSBC Amanah Saudi 20940243,950,00%026/09 
 Alinma Saudi Government Sukuk - Short Maturity9404102,200,00%020/09 

Australia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,35-1,36%1,36M08:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS9,660-1,73%694,59K08:10:00 
 Betashares Active Australian HybridsHBRD10,28+0,10%389,17K07:59:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2,91-0,34%327,78K08:10:00 
 Betashares Asia Technology TigersASIA10,09-0,30%319,91K08:10:00 
 Ishares Core S&P/Asx 200IOZ30,69+0,62%297,77K08:10:00 
 Vanguard Australian SharesVAS96,00+0,59%274,56K08:10:00 
 BetaShares Crude Oil Currency HedgedOOO6,03+2,38%251,36K08:10:00 
 Betashares Global Energy CompaniesFUEL4,47+0,90%207,20K07:43:00 
 BetaShares Global Sustainability LeadersETHI12,85+0,63%192,57K08:10:00 
 Hyperion Global Growth CompaniesHYGG4,66+1,08%187,14K08:10:00 
 BetaShares Geared Australian Equity HedgeGEAR28,60+1,38%135,79K08:10:00 
 VanEck Vectors FTSE Global InfrastructureIFRA21,08-0,14%129,83K07:30:00 
 Betashares Global CybersecurityHACK10,43+0,97%113,53K08:10:00 
 Loftus Peak Global DisruptionLPGD3,200,00%112,44K07:32:00 
 Betashares Nasdaq 100NDQ33,75+0,93%108,77K08:10:00 
 Platinum International FundPIXX5,18+0,39%106,32K07:22:00 
 SPDR S&P/ASX 200 FundSTW69,46+0,64%100,34K08:10:00 
 WCM Quality Global GrowthWCMQ8,77-0,23%88,23K07:56:00 
 Vanguard MSCI Int SharesVGS102,82+0,65%85,04K08:10:00 

Austria - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares ATX UCITS DEEX0138,745-0,90%2,13K24/09 
 iShares STOXX Europe 600 UCITSEXSA45,980-0,50%0,19K24/09 
 Invesco RDX UCITSRDXS151,4+0,19%024/09 
 iShares S&P 500 UCITS DistIUSA37,780+0,01%024/09 
 iShares Core S&P 500 UCITSCSP1386,20,00%024/09 
 iShares MSCI Europe UCITS DistIMEU28,450-0,56%024/09 
 db x-trackers ATX UCITS DRDB1062,93-0,98%024/09 
 Xtrackers DAX UCITS ETF 1CDB12148,64-0,75%024/09 
 iShares MSCI Poland UCITSSPOL16,490-1,00%024/09 
 iShares EURO STOXX UCITSEXSI46,480-0,48%024/09 
 iShares NASDAQ-100 UCITSEXXT126,76-0,27%024/09 
 iShares FTSE MIB GBPCSMIB103,78-0,25%024/09 
 Lyxor MSCI Spain UCITSC03316,838+0,00%015/04 
 Lyxor DAX (DR) UCITS - AccLYY7145,24-0,74%024/09 
 db x-trackers S&P 500 UCITS 1CDB2072,070-0,01%024/09 
 iShares TecDAX UCITSEXS235,33-0,81%024/09 
 Lyxor PSI 20 (DR) UCITSPPP5,6410,00%015/04 
 iShares MDAX UCITS DEEXS3295,70-0,40%024/09 
 iShares SLI UCITS DEEXI1122,86-1,03%024/09 
 Lyxor SDAX (DR) UCITSC005146,4-0,64%024/09 

Belgia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Lyxor UCITS BEL 20 TRBEL61,50+0,89%0,42K12:53:31 

Brazylia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Ishares IbovespaBOVA11109,03-0,52%7,90M24/09 
 Trend IbovespaBOVX1111,30-0,70%2,43M24/09 
 It Now Ibovespa Fundo De IndiceBOVV11113,92-0,69%2,13M24/09 
 Hashdex Nasdaq CryptoHASH1141,55-5,20%1,96M24/09 
 It Now Small Cap Fundo de indiceSMAC1169,00-0,56%867,29K24/09 
 Trend ETF MSCI China Fundo de Investimento indiceXINA118,67-1,48%796,22K24/09 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110,000+0,60%634,13K24/09 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1111,50-5,74%581,00K24/09 
 QR CME CF Bitcoin Reference RateQBTC1114,38-4,71%424,03K24/09 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1147,05-5,86%331,89K24/09 
 Fundo de Invest Ishares SP 500IVVB11259,00+0,70%330,45K24/09 
 Trend ETF MSCI ACWI Fundo de indiceACWI1111,11+0,27%275,30K24/09 
 Investo MSCI US Technology FDI no ExtUSTK1110,22+0,69%166,84K24/09 
 IT Now NYSE Fang +TECK1151,39+0,57%130,67K24/09 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1111,39+1,06%91,24K24/09 
 iShares BM&FBOVESPA Small CapSMAL11132,80-0,23%85,64K24/09 
 Trend MSCI EuropaEURP1111,30-0,62%81,74K24/09 
 HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE INDBITH1154,44-4,94%68,92K24/09 
 It Now SP500 TRNSPXI11253,49+1,00%58,61K24/09 
 It Now IFNCFIND11102,69-0,58%31,13K24/09 

Bułgaria - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 EXPAT Bulgaria SOFIXBGX0,9150,00%1,50K23/09 

Chiny - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Guotai CSI Security Agency5128801,157-2,69%2,11B08:59:59 
 ChinaAMC Hang Seng Internet & IT (QDII)5133300,631-1,10%1,83B08:59:57 
 E Fund CSI China Ovsea Net 50 QDII5130501,39-0,93%1,45B08:59:59 
 Penghua China Secs Wine5126901,251+6,65%1,35B08:59:59 
 ChinaAMC China 505100503,25+1,88%1,25B08:59:59 
 Hwabao WP CSI Security Agency5120001,107-2,90%1,20B08:59:59 
 Hwabao WP CSI Medical5121700,775+1,18%818,93M08:59:59 
 ChinaAMC Hang Seng-QDII1599201,273-0,55%724,24M09:00:00 
 E Fund Hang Seng China Enterprises (QDII)5109000,941-0,53%721,82M08:59:57 
 Guotai CSI National Defense Ind5126601,262-3,44%660,40M08:59:59 
 ChinaAMC SSE STAR 505880001,424-0,28%531,68M08:59:59 
 Hwabao WP CSI Bank5128001,122-0,09%509,38M08:59:59 
 E Fund CSI300 Health Care Index5120100,695+1,46%492,41M08:59:59 
 Southern CSI 500 Index5105008,07-2,76%463,80M08:59:59 
 Huatai-PB CSI 3005103004,96+0,67%359,89M08:59:59 
 GTJA Allianz CSI Fully Semiconductor5124801,258-0,79%295,47M08:59:59 
 Huaan Gold5188803,590,14%290,21M08:59:54 
 ChinaAMC CSI New En Car Ind5150302,407-1,72%245,92M08:59:59 
 ChinaAMC ChiNext Momentum Growth1599670,768-0,13%244,81M09:00:00 
 Guotai Semiconductor Industry5127601,457-0,14%239,81M08:59:57 

Chorwacja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 InterCapital SBI TOP UCITS7SLO142,100,00%0,81K23/09 

Dania - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Danske Invest GlobalDKIGI131,25+0,15%34,15K12:54:37 
 BankInvest HojrentelandeBAIEMO.56,48-0,32%27,14K12:41:48 
 Xact KapitalforvaltningXACTC25191,06-1,46%20,44K12:50:56 
 Sparinvest USA ValueSPIUSV.97,02+0,12%20,08K12:53:01 
 Danske Invest Danmark IndeksDKIDKIX215,20-1,01%15,04K11:54:35 
 BankInvest Lange Danske ObligationerBAILDO.93,62-0,04%14,25K11:46:42 
 Danske Invest Europa IndeksDKIEUIX115,80+0,09%13,88K12:03:22 
 Danske Invest Global Sustainable Future DKK dDKIGSF.79,34-0,25%8,09K12:44:40 
 Sparinvest DJSI WorldSPIDJW.196,30+0,15%6,56K12:45:02 
 Danske Invest FjernostenDKIFJIX175,25+0,26%6,38K12:53:17 
 BankInvest Mellemlange DanskeBAIMDOA102,10-0,39%5,74K11:48:41 
 Danske Invest DanmarkDKIDK216,10-1,59%4,99K12:51:33 
 BankInvest Korte Danske ObligationerBAIKDO.89,020,00%3,24K11:48:11 
 Sparinvest Europa GrowthSPIEUG.185,65-0,32%2,39K11:54:55 
 Sparinvest USA Small CapSPIUSS.168,20+0,18%2,11K12:12:25 
 Sparinvest Japan GrowthSPIJAG.114,80-0,35%1,83K11:33:54 
 Sparinvest US GrowthSPIUSG.198,75+0,43%1,79K12:37:08 
 BankInvest VirksomhedsobligationeBAIVOI.79,94+0,03%1,55K12:02:37 
 Handelsinvest VerdenHAIVER326,800,00%1,12K12:50:44 
 Sparinvest Europa Small CapSPIEUC.217,30+0,23%0,72K12:48:19 

Egipt - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Egyptian Exchange 30EGX30E.11,31+0,00%0,26K26/09 

Finlandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Seligson & Co OMX Helsinki 25SLGOMX.70,29-0,09%1,14K12:15:32 
 LahiTapiola Korko 100TAPETFK13,790,00%016/03 
 LahiTapiola Osake 100TAPETFO23,630,00%016/03 
 Bull DAX X5 NFFI4000.4,160,00%001/06 
 Bear DAX X8 NFFI4000.0,010,00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

Francja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 WisdomTree Natural GasNGAS0,0199+5,29%5,47M12:27:48 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5,83+0,25%1,54M12:53:29 
 Lyxor UCITS CAC 40 Daily Double ShortBX41,440-0,70%1,47M12:53:53 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,980,00%1,40M12:53:56 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S9,05-0,41%583,25K12:47:39 
 Amundi Index Solutions FTSE EPRA NAREIT Global DREPRA65,70+0,16%474,46K12:44:23 
 Amundi Index Solutions - Amundi MSCI USA SRI UCITSUSRI84,84+0,45%120,36K12:38:50 
 Amundi Index MSCI World SRI UCITS DR CWSRI79,81+0,83%110,21K09:05:00 
 BNP Paribas Easy MSCI Europe SRI CapSRIEC29,95-0,02%105,23K12:36:47 
 Amundi PEA SP500 Daily Hedged EURP500H30,40+0,32%99,30K12:35:00 
 Amundi ETF MSCI Japan UCITSCJ1247,77-0,03%94,01K12:27:22 
 Lyxor UCITS Daily Leverage CAC 40LVC29,08+0,62%81,29K12:53:56 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeSRIE28,77-0,24%62,31K12:16:44 
 WisdomTree WTI Crude OilCRUD5,93+1,86%55,85K12:24:11 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,461-1,11%49,94K12:53:37 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18,97+2,15%43,65K12:34:54 
 Lyxor UCITS Daily Short CAC 40SHC12,89-0,59%34,02K09:26:02 
 Amundi MSCI Europe UCITS EURCEU281,66+0,25%30,37K12:17:46 
 Amundi ETF MSCI Emerging Asia UCITSAASU43,08+0,47%29,87K09:30:45 
 Lyxor UCITS Stoxx Banks C-EURBNKE95,77+2,35%28,25K12:30:01 

Grecja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21,150,00%024/09 

Hiszpania - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,15-2,36%865,07K12:38:30 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16,10+2,30%102,12K12:32:03 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8,98+1,15%37,27K11:51:42 
 Lyxor Ibex35 (DR) D-EURLYXIB88,75+1,31%36,50K12:15:25 
 BBVA Accion DJ Eurostoxx 50BBVAE41,940+0,56%3,30K11:54:26 

Holandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares China CNY Bond UCITS USD DistCNYB5,52-0,08%4,71M12:50:43 
 iShares MSCI World Energy Sector UCITS ETF USD IncWENS4,59+1,88%153,25K12:14:37 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3,30-2,48%106,56K12:43:47 
 iShares China CNY Bond UCITS ETF USD AccCYBA5,63-0,05%78,11K12:50:11 
 iShares US Medical Devices UCITS USD (Acc)UMDV6,81+0,53%38,31K11:23:02 
 iShares Core MSCI World UCITSIWDA73,02+0,21%33,02K12:51:42 
 iShares MSCI China UCITS ETF USD AccICHN6,04+0,29%30,98K12:53:57 
 iShares Global Govt Bond UCITS USD Hedged (Acc)SGLU5,26-0,19%23,36K11:56:33 
 Vanguard FTSE All-World High Div YldVHYL53,17+0,43%21,62K12:52:12 
 WisdomTree Physical SilverPHAG17,95+0,70%21,14K12:48:41 
 Vanguard S&P 500 UCITS USD IncVUSA72,12+0,35%20,60K12:54:35 
 iShares MSCI Europe UCITS DistIMEU28,40+0,11%19,06K12:52:48 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,08+0,37%17,88K12:36:37 
 Vanguard Eurozone Government BondVETY27,05-0,23%17,80K11:31:41 
 iShares Smart City Infrastructure UCITS USD IncCT2B7,20-0,04%15,10K12:30:12 
 SPDR MSCI World Health Care UCITSWHEA48,70-0,06%14,85K12:50:20 
 SPDR MSCI World UCITSSPPW26,64+0,57%14,00K12:06:17 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM30,91+0,18%13,37K12:49:53 
 Vanguard FTSE All-World UCITS USD IncVWRL102,50+0,25%13,11K12:54:21 
 iShares China CNY Bond UCITS ETF USD Hedged (Dist)CYBU5,02-0,01%12,20K11:27:38 

Hongkong - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 CSOP Hang Seng Index Daily (-2x) Inverse75005,56+0,18%96,17M09:19:00 
 Tracker Fund of Hong Kong280024,80-0,24%93,89M09:19:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72263,75-2,14%47,43M09:19:00 
 CSOP Hang Seng Daily 2X Leveraged72007,34+0,20%45,45M09:19:00 
 Hang Seng H-Share282886,94-0,55%32,24M09:19:00 
 CSOP Hang Seng TECH Index30336,04-1,15%22,16M09:19:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681,29-2,13%20,42M09:19:00 
 iShares FTSE A50 China282318,05+2,38%12,21M09:19:00 
 Samsung S&P GSCI Crude Oil ER Futures31755,07+1,97%8,97M09:19:00 
 CSOP FTSE China A50282217,72+2,43%8,52M09:18:00 
 ChinaAMC CSI 300 Index318860,12+1,11%8,51M09:19:00 
 iShares Hang Seng TECH306712,72-1,24%6,66M09:19:00 
 Hang Seng TECH Index30326,05-0,90%4,25M09:18:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72884,88-0,77%1,84M09:19:00 
 CSOP Hang Seng Daily -1x Inverse Product73005,150,00%1,38M09:19:00 
 CSOP FTSE China A508282214,70+2,37%1,37M09:15:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221,87-1,88%1,04M08:33:00 
 ChinaAMC CSI 300 Index CNY8318849,90+0,93%881,40K09:19:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997,28+0,48%673,60K09:18:00 
 Global X Hang Seng China Enterprises72304,92-0,53%568,20K09:17:00 

Indie - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Nippon India Gold BeESGBES40,01-0,10%6,45M12:01:00 
 Nippon India ETF Nifty ITNIPD36,78-2,72%5,61M12:01:00 
 Goldman Sachs CPSEGOMS28,45+0,74%2,38M12:01:00 
 Goldman Sachs Nifty BeESNBES192,79+0,08%1,56M12:01:00 
 Goldman Sachs Liquid BeESLBES999,990,00%1,40M12:00:00 
 BHARAT 22ICPR44,50+1,14%818,50K11:59:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100110,84+0,19%570,99K11:59:00 
 Kotak GoldKTGF40,400,00%419,89K12:01:00 
 SBI Nifty Next 50SBIN449,98+0,75%415,67K11:59:00 
 HDFC GoldHDGO41,09-0,15%411,54K12:01:00 
 Goldman Sachs PSU Bank BeESPSUB25,77+0,04%379,04K11:59:00 
 Goldman Sachs BankingBBES383,75+0,84%370,11K11:59:00 
 ICICI Prudential Nifty Low Vol 30IICI144,73-0,56%277,54K12:01:00 
 ICICI Prudential GoldIPEG40,99-0,19%204,29K12:01:00 
 SBI Nifty 50SBFP182,00+0,25%170,53K12:00:00 
 Kotak ITKOTT36,60-3,73%161,86K11:58:00 
 Goldman Sachs Nifty BeESNBES192,69+0,08%160,95K11:58:00 
 BHARAT 22ICPR44,33+0,77%159,57K12:17:00 
 ICICI Prudential NiftyICNI191,33+0,15%155,90K11:59:00 
 Mirae Asset NYSE FANG+MIRS53,20-0,26%135,51K12:01:00 

Indonezja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Premier SRI KEHATIXISR3440,00%13,30K08:58:00 
 Premier JIIXIJI560-0,18%12,90K09:18:00 
 Premier IDX30 OpenXIIT481-0,21%10,10K09:02:00 
 Premier Indonesia State Owned CompXISC656+1,08%9,60K08:30:00 
 Premier Indonesia FinancialXIIF499-0,20%8,50K08:40:00 
 Premier ETF IDX High Dividend 20XIHD4450,00%8,50K09:01:00 
 Premier LQ 45LQ45X9200,00%8,40K08:58:00 
 Premier ETF PEFINDO i-GradeXIPI1640,00%7,00K09:01:00 
 Pinnacle Enhanced ShariaXPES360-0,28%1,00K09:21:00 
 Premier Indonesia SMinfra18XISI316-0,32%0,90K08:36:00 
 Batavia IDX30XBID4810,00%0,10K05:05:00 
 Dire Simas PlazaXSPI7500,00%004/02 
 Phillip MSCI Indonesia EquityXPMI8450,00%020/09 
 Danareksa Investment ManagementXDIF4300,00%024/09 
 Batavia Sri-KehatiXBSK3420,00%020/09 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050,00%008/06 
 Premier Indonesia ConsumerXIIC908+0,00%024/09 
 Majoris Pefindo I GradeXMIG1630,00%024/09 

Irlandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 FinEx MSCI USA Info Tech UCITS USDFXIT155,04+20,82%6,50K29/07 
 FinEx MSCI USA UCITS USDFXUS83,40+4,41%5,00K06/09 

Islandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Landsbref LEQLEQ2.829,00+4,37%0,80K12:23:22 

Izrael - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Tachlit SAL Tel Bond 40TCHF26349,2+0,13%6,06M26/09 
 Tachlit SAL Tel Bond 60TCHF27365,40,00%5,89M26/09 
 MTF SAL Tel Bond YieldsMTFF12379,3-0,16%5,56M26/09 
 Psagot Tel Bond ShekelPSGF24386,9-0,02%5,30M26/09 
 Tachlit SAL Tel Bond ShekelTCHF34390,0-0,13%3,76M26/09 
 Harel Sal 00 Tel Bond GlobalMTFF13335,1-0,19%2,45M26/09 
 Harel Sal Tel Bond 60HRLF4365,0-0,05%1,47M26/09 
 Harel Sal Tel Bond ShekelHRLF24389,4+0,10%710,00K26/09 
 Harel Sal (E) TA-Technology (4A)HRL220146,40-0,14%437,65K26/09 
 MTF SAL Tel Bond ShekelMTFF5451,80,02%424,82K26/09 
 Tachlit SAL Tel Bond 20TCHF10378,0-0,03%327,79K26/09 
 Psagot Non Linked Fixed Int Gov Bonds 5+ YearsPSGF46.878-0,43%296,52K26/09 
 MTF SAL Tel Bond 60MTFF4465,6-0,01%270,96K26/09 
 MTF SAL Tel Bond 20MTFF3470,4-0,06%257,92K26/09 
 Psagot Tel Bond 20PSGF12376,5-0,05%237,03K26/09 
 Harel Sal Tel Bond 20HRLF3380,3+0,15%226,31K26/09 
 Psagot (4A) Kosher TA 125PSGFK41.838-0,27%195,42K26/09 
 MTF SAL CPI Linked Gov Bonds 5-10 YearsMTFF9419,20,01%164,35K26/09 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461.146-1,04%160,38K26/09 
 Psagot CPI Linked Gov Bonds 5-10 YearsPSGF9385,2+0,02%118,36K26/09 

Japonia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 NEXT FUNDS Nikkei 225 Double Inverse Index1357369,0+0,54%31,89M08:00:00 
 Nikkei225 Bear -2x1360898,00,00%11,93M08:00:00 
 WisdomTree Natural Gas16893,00,00%10,63M08:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038696,0+4,50%9,69M08:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699203,0+2,01%6,52M08:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157017.270,0-0,06%5,27M08:00:00 
 Rakuten Nikkei 225 Double Inverse14591.471,0+0,14%3,98M08:00:00 
 Nomura TSE Bank Listed1615159,0+1,92%3,01M08:00:00 
 Simplex WTI16711.632,0+2,32%2,53M08:00:00 
 Nomura TOPIX Listed13062.156,0-0,14%2,33M08:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522.132,0-4,82%2,15M08:00:00 
 NEXT FUNDS Nifty 50 Linked1678240,0+0,42%1,24M08:00:00 
 Rakuten Nikkei 225 Leveraged145820.190,0-0,05%934,58K08:00:00 
 Nikkei225 Bull 2x157918.440,0-0,16%896,56K08:00:00 
 Simplex Nikkei 225 Bear -1x15802.545,00,00%613,48K08:00:00 
 Next Notes Nikkei 225 VI Futures2035144,0-0,69%512,44K08:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366959,00,00%470,85K08:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index1571954,0-0,10%416,89K08:00:00 
 TOPIX Bear -2x1356975,0+0,10%414,78K08:00:00 
 TSE Mothers2516885,0-0,90%402,19K08:00:00 

Kanada - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 BetaPro Natural Gas 2x Daily BearHND2,22-5,53%2,88M24/09 
 CI Galaxy Ethereum ETFETHXb13,55-7,70%1,75M24/09 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb7,99-5,22%1,37M24/09 
 iShares S&P/TSX 60XIU30,82-0,29%1,19M24/09 
 iShares S&P/TSX Capped EnergyXEG8,94+1,38%1,04M24/09 
 iShares S&P/TSX Global GoldXGD16,57-0,46%823,36K24/09 
 Ninepoint EnergyNNRG24,85+2,52%607,46K24/09 
 BetaPro S&P 500 VIX Short Term FuturesHUV11,330-2,75%543,24K24/09 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb8,13-5,36%455,58K24/09 
 CI Galaxy Ethereum ETF (USD)ETHXu13,36-8,05%412,61K24/09 
 BetaPro Natural Gas 2x Daily BullHNU20,80+4,84%394,21K24/09 
 BetaPro S&P 500 2x Daily BearHSD7,33-0,34%390,40K24/09 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC8,76-5,30%383,19K24/09 
 Horizons US Dollar CurrencyDLR12,740,04%376,90K24/09 
 BMO Covered Call UtilitiesZWU12,87-0,23%370,89K24/09 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu8,01-5,32%347,45K24/09 
 BetaPro Canadian Gold Miners 2x Daily BullHGU14,07-1,33%290,31K24/09 
 BetaPro Crude Oil 2x Daily BearHOD9,84-1,99%260,14K24/09 
 Purpose Ether - CAD Non-Currency HedgedETHHb13,21-8,01%254,81K24/09 
 Purpose Ether - USD Non-Currency HedgedETHHu13,00-8,45%249,17K24/09 

Katar - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Al Rayan QatarQATR2,56-0,20%70,80K12:10:00 
 QE IndexQETF10,900,00%022/09 

Kazachstan - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 FinEx FFIN Kazakhstan EquityIE_FXBF1.7580,00%0,11K24/09 

Kolumbia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL12.471,00,00%016/09 

Korea Południowa - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 SAMSUNG KODEX 200 Futures Inverse 2X2526702.075-0,95%133,70M08:48:00 
 Samsung KODEX Inverse1148003.915-0,25%23,37M08:49:00 
 Samsung KODEX KOSDAQ150 Inverse2513404.160+0,60%22,92M08:48:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036430-4,44%13,12M08:45:00 
 Samsung KODEX Leverage12263025.635+0,57%12,66M08:49:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146017.220-1,63%10,24M07:00:00 
 Samsung KODEX KOSDAQ150 Leverage23374016.495-1,35%5,88M08:45:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300311.065+3,90%4,84M08:48:00 
 MiraeAsset TIGER Secondary Cell30554023.800+2,65%4,60M08:50:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019860+3,61%3,47M08:30:00 
 Samsung KODEX20006950041.100+0,33%3,18M08:47:00 
 Samsung KODEX Secondary Battery Industry30572023.475+1,62%3,14M08:48:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102.165-0,46%3,04M08:46:00 
 Mirae Asset TIGER KRX Secondary Battery K-New Deal36498018.095+1,77%2,06M08:46:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027435-4,40%2,05M08:30:00 
 MiraeAsset TIGER US Tech Top10 INDXX38117011.995+0,93%1,81M07:00:00 
 KB KBSTAR Short-term KTB Active272560102.180+0,00%1,47M08:15:00 
 Samsung KODEX KRW CASH PLUS214980103.235+0,01%1,23M08:17:00 
 TIGER Glbal Lithium & Battery Tech Solactive (Synt39467011.120-0,27%1,14M07:00:00 
 Mirae Asset TIGER Tour Leisure2288005.860+0,09%1,09M08:48:00 

Malezja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 TradePlus Shariah GoldTRAD2,360-0,42%46,40K09:15:00 
 TradePlus S&P New China TrackerTRCM6,65-0,30%7,20K09:54:00 
 CIMB China 50PRIC1,570-0,32%1,20K04:35:00 
 ABF Malaysia BondABFM1,1830,00%024/09 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,610+0,00%020/09 
 FTSE Bursa Malaysia KLCI KLFBMT1,5900,00%024/09 
 MyETF MSCI Malaysia Islamic DivMYET1,225+0,00%022/09 
 MyETF MSCI Sea Islamic DividendMETF0,800+0,00%023/09 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2,040+0,00%022/09 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX1,0750,00%024/09 

Mauritius - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 NewGold DebenturesNGLD694-0,64%3,06K23/09 

Meksyk - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares SP 500 Peso Hedged TRACIVVPES.78,630-0,09%2,65M24/09 
 iShares NAFTRACNAFTRA.51,23-0,68%1,20M24/09 
 ESGMEX ISHRSESGMEX.41,62-0,64%220,74K24/09 
 iShares Short Treasury BondSHV2.216,47+0,12%178,14K24/09 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN611,70-0,02%113,48K24/09 
 iShares MSCI JapanEWJ1.457,63-0,30%69,86K24/09 
 Vanguard Total World StockVT2.104,63-0,58%64,43K24/09 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2.045,00+0,10%58,29K24/09 
 Smartshares - DIABLOIDIABLO.9,83+0,61%50,14K24/09 
 Smartshares - ANGELDANGELD.19,01-1,20%50,03K24/09 
 ishares S&P 500IVV8.924,40-0,26%43,95K24/09 
 iShares Mexico Corporate Bond TRACCORPTR.8,21+0,24%43,03K24/09 
 iShares MSCI ChinaMCHI1.337,00-1,77%34,77K24/09 
 iShares Core MSCI Emerging MarketsIEMG1.250,16-0,99%33,49K24/09 
 SPDR Barclays 1-3 Month T-BillBIL1.841,58+0,58%29,14K24/09 
 iShares MSCI GermanyEWG683,00-0,47%21,34K24/09 
 GENIUS21GENIUS.59,60-0,03%15,28K24/09 
 PowerShares DB AgricultureDBA378,00-0,01%14,00K24/09 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ185,45+3,19%10,53K24/09 
 iShares MSCI RussiaERUS947,19+1,46%9,96K24/09 

Niemcy - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 WisdomTree Natural Gas DEOD7L0,0199+4,74%4,90M12:04:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,41-1,77%965,08K12:34:00 
 WisdomTree Coffee DEOD7B0,996-0,17%691,75K12:17:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3,29-3,07%533,03K12:27:00 
 iShares Global Clean Energy UCITSIQQH10,898+0,04%317,24K12:36:00 
 iShares Sust MSCI EM SRIQDVS7,394+0,49%314,71K12:29:00 
 WisdomTree WTI Crude Oil DEOD7F5,93+1,88%268,13K12:27:00 
 iShares MSCI China A UCITS USD36BZ5,359+0,98%267,85K12:35:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX13,87-0,64%266,03K12:24:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,385-0,80%217,17K12:39:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9,74+2,44%179,28K12:34:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1,45-2,21%169,55K11:44:00 
 L&G DAX Daily 2x Short UCITSDES21,69-1,70%162,10K12:24:00 
 iShares Core DAX UCITSGDAXIEX132,52+0,61%149,07K12:38:00 
 iShares Core MSCI World UCITSEUNL73,11+0,40%141,02K12:39:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N30,962+0,41%139,17K12:33:00 
 iShares Oil & Gas Exploration & Production UCITS EIS0D14,27+1,99%137,67K12:38:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD48,08-0,04%136,87K12:37:00 
 iShares China CNY Bond UCITS USD DistICGB4,720,00%125,56K12:38:00 
 iShares Euro Corporate Bond BBB UKIS065,280,00%113,90K12:24:00 

Nigeria - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 NewGold DebenturesGLD7.650,0-11,05%0,01K11:48:00 
 Vetiva Consumer GoodsVETGOO.5,490,00%024/09 
 Vetiva 30VETIVA16,750,00%024/09 
 Vetiva BankingVETBANK3,69+0,00%024/09 
 Vetiva IndustrialVETIND.19,59+0,00%024/09 
 Stanbic 30STANBIC40,00+0,00%021/09 
 Lotus HalalLOTUS13,500,00%025/08 

Norwegia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 XACT Derivative BearOBXEXD.13,90-1,17%336,94K12:38:00 
 DNB OBXOBXEDN.97,50+0,61%110,05K11:58:00 
 XACT Derivative BullOBXEXD.256,30+0,81%5,10K11:28:00 
 XACT OBX NOKOBXEXA.97,80+0,34%0,17K12:01:00 

Nowa Zelandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Smartshares Total WorldTWF2,991-0,50%394,47K02:52:00 
 Smartshares NZ Top 50FNZ3,60-0,11%153,18K06:00:00 
 Smartshares NZ PropertyNPF1,541-1,34%93,09K05:44:00 
 Smartshares NZ DividendDIV1,354-0,44%67,05K05:35:00 
 Smartshares Australian ResourcesASR5,18+1,91%52,13K05:11:00 
 Smartshares EuropeEUF1,950-0,31%49,12K03:48:00 
 Smartshares Emerging MarketsEMF1,457-0,27%47,67K04:52:00 
 Smartshares US 500USF11,65+0,80%33,36K05:41:00 
 Smartshares NZ BondNZB3,04-0,26%32,94K06:00:00 
 Smartshares Asia PacificAPA2,375-0,59%29,95K05:44:00 
 Smartshares Australian Top 20OZY4,31+2,23%22,90K05:20:00 
 Smartshares NZ Top 10TNZ2,196+0,09%21,40K05:37:00 
 Smartshares Australian DividendASD1,619+1,44%20,50K05:37:00 
 Smartshares Total World (NZD Hedged)TWH3,35+0,96%20,30K05:30:00 
 Smartshares US Mid CapUSM6,95+1,33%20,09K05:24:00 
 Smartshares NZ Mid CapMDZ6,75-0,09%19,51K03:44:00 
 Smartshares Automation and RoboticsBOT4,77+0,74%16,60K05:06:00 
 Smartshares US Large GrowthUSG8,45+2,04%16,32K05:26:00 
 Smartshares US Equities ESGUSA3,023+0,83%15,46K05:07:00 
 Smartshares Global Equities ESGESG2,720-0,55%13,35K03:06:00 

Pakistan - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 UBL Pakistan EnterpriseUBLP13,00-1,59%195,00K12:28:23 
 Meezan PakistanMEEZ8,95-0,11%139,00K12:27:24 
 NIT Pakistan GatewayNITP11,00+0,09%10,00K08:24:43 
 NBP Pakistan GrowthNBPP10,59+1,83%0,50K10:57:20 

Peru - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares MSCI Chile CappedECH27,69+0,00%1,75K10/09 
 Horizons Marijuana Life SciencesHMMJ8,69+0,00%0,33K15/06 
 SPDR S&P Emerging Asia PacificGMF125,550,00%0,28K03/08 

Polska - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Lyxor S&P 500 D-EURETFSP5.179,20+0,11%1,28K12:03:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.75,59+0,39%1,13K12:39:00 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.39,92+0,31%0,79K11:59:00 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.52,92+0,49%0,41K11:31:00 
 BETA S&P 500 PLN-HedgedETFBSP.76,55+0,33%0,33K11:57:00 
 BETA WIGtech Portfelowy FIZETFBWT.161,00-1,02%0,23K11:28:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.149,82+0,23%0,18K12:07:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.300,50+0,15%0,04K12:07:00 
 Lyxor DAX (DR) UCITS - AccETFDAX671,50+0,60%0,03K11:33:00 

Portugalia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Lyxor PSI 20 (DR) UCITSPPP6,260,00%016/06 
 Lyxor Core DAX (DR) UCITSCBGDAXI135,500,00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333,050,00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44,880,00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71,030,00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524,180,00%018/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14,660,00%017/06 

Republika Południowej Afryki - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Satrix Global Aggregate Bond Feeder PortfolioSTXGBDJ3.947+1,10%247,01K10:42:00 
 NewFunds GOVINFGOVIJ7.670-1,26%183,01K12:33:00 
 Satrix ILBI PortfolioSTXILBJ660+0,46%181,04K11:16:00 
 Satrix Divi PlusSTXDIVJ2740,00%171,92K12:39:00 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1.601+2,37%80,10K12:26:00 
 Satrix MSCI China FeederSTXCHNJ4.539+1,98%70,82K12:17:00 
 Satrix S&P 500 FeederSTX500J6.865+3,09%66,58K12:23:00 
 Sygnia ITRIX MSCI JapanSYGJPJ1.746+2,17%59,31K12:21:00 
 ABSA Capital NewWave USDNEWUSDJ1.504+2,80%42,48K10:45:00 
 Satrix 40STX40J5.925+0,56%42,39K12:39:00 
 Sygnia Itrix MSCI USSYGUSJ6.424+3,00%40,25K12:39:00 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ12.949+1,68%38,63K12:24:00 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5.115+2,32%35,43K12:05:00 
 Satrix MSCI World FeederSTXWDMJ6.424+2,02%33,39K12:31:00 
 Satrix MSCI EM FeederSTXEMGJ5.412+0,99%33,15K12:29:00 
 Satrix Swix Top 40STXSWXJ1.173-0,85%29,16K10:06:00 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1.466+1,95%27,25K12:24:00 
 Sygnia Itrix Solactive Healthcare 150SYGHJ2.540+2,01%26,21K11:05:00 
 CoreShares Property Top TenCSPROPJ1.089+0,93%25,96K11:23:00 
 Satrix Quality South Africa PortfolioSTXQUAJ766+0,39%23,65K10:08:00 

Rosja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 VTB-Likvidnost BPIFRFIVTBM1,0775+0,02%96,76M12:54:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6,221+0,44%52,91M12:54:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0,0146-0,05%9,50M12:54:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS7,114+0,85%8,87M12:54:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0,1100+0,18%8,55M12:54:00 
 Thinkoff S&P 500TSPX0,1137+0,26%6,54M12:54:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1,3031-0,15%2,68M12:54:00 
 FinEx Global Equity UCITSFXWO1,8296-0,26%2,61M12:54:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0,1169+0,26%2,60M12:54:00 
 TINKOFF BONDSTBRU5,050+0,18%2,41M12:54:00 
 Sberbank MOEX Russia Total ReturnSBMX20,58+0,80%2,09M12:54:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0,1058+0,57%1,95M12:54:00 
 Tinkoff ZolotoTGLD0,0721-0,14%1,91M12:54:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,1194-0,12%1,91M12:54:00 
 Tinkoff Index IPOTIPO0,1125-0,71%1,57M12:54:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12,28-0,07%1,53M12:53:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0,1102-0,27%803,60K12:54:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11,30-0,09%748,84K12:52:00 
 Tinkoff Indeks SPAC BPIFRFITSPV0,0890+0,11%199,50K12:53:00 
 FinEx MSCI Germany UCITS EURFXDE30,2-0,12%186,25K12:54:00 

Rumunia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 FDI ETF BET TradevilleTVBETE.17,452+0,75%9,87K24/09 

Singapur - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1,03-0,67%3,75M10:59:00 
 SPDR Straits TimesSTTF3,13+1,16%1,18M11:10:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1,043-0,19%745,16K10:55:00 
 Lion-OCBC Securities China LeadersLICH2,01+1,62%558,00K10:52:00 
 ABF Singapore BondABFB1,1750,00%517,51K11:04:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,101+0,46%512,44K11:04:00 
 Nikko AM Singapore STINISE3,16+1,28%310,63K11:04:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1,050,38%174,06K11:04:00 
 Lion-Phillip S-REITLIOP1,095+0,74%162,90K11:04:00 
 Phillip SING IncomePHII1,027+0,10%98,40K08:09:00 
 Phillip SGX APAC Dividend Leaders REITPHIL1,051+0,10%15,00K10:38:00 
 iShares Barclays Asia High Yld BndAHYG9,39-0,42%14,63K09:18:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ7,65-0,39%11,84K03:00:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D27,43+0,44%10,80K08:40:00 
 iShares MSCI India SGINDI-D17,17+0,06%9,68K07:11:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14,51+0,28%5,53K09:41:00 
 iShares JP Morgan Asia Credit BondBRJP11,05+0,09%5,41K08:47:00 
 United SSE 50 ChinaUSCH2,800+2,19%3,10K04:54:00 
 iShares MSCI India SGINDI12,70-0,24%2,57K09:41:00 
 db x-trackers MSCI China UCITS DR 1CDMCN20,35+0,84%1,31K04:40:00 

Stany Zjednoczone - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 SPDR S&P 500SPY443,91+0,16%62,09M24/09 
 Financial Select Sector SPDRXLF38,22+0,53%48,07M24/09 
 ProShares Ultra VIX Short-Term FuturesUVXY20,49-4,61%47,10M24/09 
 iShares MSCI Emerging MarketsEEM50,78-1,19%29,74M24/09 
 iShares Russell 2000IWM223,05-0,48%28,87M24/09 
 Energy Select Sector SPDRXLE50,90+0,75%27,75M24/09 
 iShares China Large-CapFXI38,24-2,10%25,01M24/09 
 iShares SilverSLV20,71-0,96%23,09M24/09 
 iShares iBoxx $ High Yield Corporate BondHYG87,91-0,15%21,71M24/09 
 iShares MSCI EAFEEFA80,30-0,94%20,07M24/09 
 ProShares UltraShort S&P500SDS8,290-0,36%18,14M24/09 
 iShares MSCI Brazil CappedEWZ33,43-1,42%17,53M24/09 
 VanEck Vectors Gold MinersGDX29,68-0,70%14,29M24/09 
 Utilities Select Sector SPDRXLU65,14-0,11%11,83M24/09 
 SPDR S&P Regional BankingKRE65,91+1,04%11,76M24/09 
 iShares Core MSCI Emerging MarketsIEMG62,29-1,14%11,63M24/09 
 U.S. Global JetsJETS24,29+1,55%11,61M24/09 
 iShares iBoxx $ Investment Grade Corporate BondLQD134,92-0,21%10,80M24/09 
 Direxion Daily S&P 500 Bear 3X SharesSPXS21,01-0,52%10,03M24/09 
 Vanguard FTSE Emerging MarketsVWO50,39-1,10%8,83M24/09 

Strefa Euro - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl691,20+0,20%7,57K11:57:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp38,07+0,79%0,50K12:00:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl36,23-0,25%0,28K09:59:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9,58+1,36%0,15K10:12:00 
 iShares MSCI Poland UCITSIPOLl19,39-1,65%0,01K11:07:00 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp94,57+0,00%022/09 
 Lyxor UCITS Stoxx Banks C-EURBNKEp93,51+0,00%024/09 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1,4670,00%024/09 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18,510,00%024/09 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp74,48+0,00%021/09 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp94,400,00%026/05 
 iShares US Aggregate Bond UCITSIUAGz110,420,00%003/09 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp35,35+0,00%022/09 
 iShares $ TIPS UCITS ETF USDITPSl184,870,00%024/09 
 UBS MSCI EM Socially Responsible A-disMSRUSm13,430,00%020/09 
 iShares MSCI USA Islamic UCITSISDUl59,09+0,00%017/09 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz142,84+0,00%015/09 
 x-trackers Swiss Large DR 1DXSMIz126,88+0,00%023/09 
 x-trackers Swiss Large DR 1DXSMIm109,060,00%024/05 
 iShares SMICSSMIz122,66+0,00%022/09 

Szwajcaria - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares Core Corp Bond UCITS CHF Hdg AccIECH5,04-0,12%108,39K12:16:00 
 iShares USD Treasury Bond 7-10yr UCITS CHF Hedged IDTC5,17-0,35%92,96K12:16:00 
 21Shares SolanaASOL90,22+8,50%77,34K12:37:00 
 21Shares EthereumAETH34,90+7,22%64,27K11:45:00 
 21Shares Bitcoin ETPABTC15,58+3,96%62,50K12:29:00 
 UBS ETF (CH) MSCI Switzerland IMI Socially ResponsCHSRIA20,25-0,83%51,11K12:28:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4,22-0,13%48,28K11:53:00 
 iShares MSCI China A UCITS USDCNYA6,26+0,76%45,31K12:23:00 
 UBS SXI Real Estate A-dis CHFSRECHA10,350,00%39,42K12:20:00 
 WisdomTree BitcoinBTCW10,70+3,08%36,75K12:02:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC12,26+0,51%30,08K10:44:00 
 SSgA SPDR S&P US Dividend AristocratsUSDV61,30+0,25%25,98K12:37:00 
 iShares USD Treasury Bond 1-3yr UCITS CHF Hedged (IBTC5,00-0,07%25,97K12:16:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB26,45-0,73%22,55K12:33:00 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AWSRIW15,91+0,33%21,83K12:35:00 
 iShares S&P 500 USD FinancialsIUFS10,67+0,93%21,50K10:57:00 
 21Shares PolkadotADOT15,88-3,78%21,32K12:28:00 
 UBS MSCI EMU A-accEMUAA25,75+0,53%20,89K12:07:00 
 UBS CMCI Oil SF CHFOILCHA31,29+1,91%20,45K11:43:00 
 UBS MSCI Switzerland A-dis CHFSWICHA21,25-0,79%19,83K12:18:00 

Szwecja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 XACT Bear 2XACTBE.13,52+0,15%1,16M12:49:53 
 Ether Tracker One XBT ProviderSE0010.265,00+7,29%272,55K12:53:49 
 XACT BearXACTBE.23,27+0,13%249,86K12:47:47 
 XACT Derivative BearXACTDE.13,98-0,37%72,85K12:53:56 
 XACT Nordic 30XACTNO.190,00-0,04%71,85K12:33:32 
 XACT OMXS30XACTOM.298,00+0,20%64,25K12:45:07 
 XACT Nordic High Dividend Low VolatilityXACTHD.135,22+0,31%29,34K12:54:14 
 Bitcoin Tracker One XBTSE0007.1.841,74+4,23%11,03K12:53:41 
 Ether Tracker Euro XBT ProviderSE0010.259,29+7,49%9,15K12:54:44 
 XACT Derivative BullXACTDE.256,50+0,87%8,24K12:31:49 
 XACT Bull 2XACTBU.1.465,00-0,16%6,94K12:54:09 
 XACT BullXACTBU.670,00-0,15%2,45K12:47:28 
 Bitcoin Tracker EUR XBT ProviderSE0007.1.804,00+4,28%0,97K12:50:56 
 XACT OMXSBXACTSV.620,30-0,03%0,84K12:34:37 
 Bear DAX X2 AVAGB00BV.21,72-0,50%0,69K12:49:59 
 Bull DAX X2 AVAGB00BV.140,67+1,20%0,04K12:00:10 
 BULL ESTOXX X5 AGB00BV.18,22+0,00%024/09 
 Bull TESLA X2 AVGB00BV.3.755,73+0,00%001/09 
 Bear DAX X4 AVAGB00BV.1,610,00%023/09 
 Bull DAX X5 AVAGB00BV.19,55+0,00%023/09 

Tajlandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 BCAP SET100BSET10010,07-0,69%44,60K11:35:00 
 BCAP Mid Small CGBMSCG10,61-0,66%4,50K11:15:00 

Tajwan - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Yuanta Daily CSI 300 Bull 2X00637L21,16+3,27%78,71M07:00:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R5,47-0,36%51,16M07:00:00 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L10,05+4,36%36,62M07:00:00 
 Yuanta SP GSCI Crude Oil ER Future00642U12,96+2,21%23,84M07:00:00 
 Yuanta P shares Taiwan Div Plus005633,300,00%15,61M07:00:00 
 Yuanta P shares Taiwan Top 500050140,00+0,25%11,88M07:00:00 
 Cathay Taiwan 5G Plus0088117,60+0,28%11,35M07:00:00 
 Yuanta Daily CSI 300 Bear -1X00638R8,37-1,99%10,98M07:00:00 
 Fubon SSE180 Leveraged 2X00633L53,40+3,59%9,59M07:00:00 
 Cathay Sustainability High Dividend0087818,42+0,38%6,76M07:00:00 
 Cathay TAIEX Daily Inversed00664R6,20-0,48%5,69M07:00:00 
 CTBC China 50 2X00753L24,44-2,28%3,78M07:00:00 
 CTBC China 500075223,09-1,24%2,49M07:00:00 
 Fubon FTSE TWSE Taiwan 5000620880,40+0,25%2,22M07:00:00 
 Fubon TWSE Corporate Governance 1000069235,99+0,33%2,21M07:00:00 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L21,78-1,36%1,81M07:00:00 
 Cathay FTSE China A500063624,13+1,77%1,52M07:00:00 
 Yuanta DJCI Silver ER Futures00738U23,14-0,04%1,52M07:00:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L131,30+0,50%1,44M07:00:00 
 Fuh Hwa FTSE Mortgage REITs0071214,040,00%1,21M07:00:00 

Turcja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf11,95+0,42%388,14K12:16:00 
 Istanbul GoldGLDTRf43,57-0,07%233,36K12:36:00 
 Finans Portfoy SilverGMSTRf41,65+0,48%231,21K12:38:00 
 ABD US Treasury Dolar B TypeUSDTRf842,20-0,33%26,90K12:39:00 
 Ziraat Portfolio Gold ParticipationZGOLDf49,65-0,28%26,69K12:32:00 
 Dow Jones Istanbul 20 Type ADJISTf44,61+0,77%26,32K12:30:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf18,94+1,34%13,93K11:24:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf18,54+0,93%2,03K09:54:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f17,99+0,73%0,03K09:36:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f17,65+0,63%0,03K12:29:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf17,83+0,68%0,01K09:04:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17,28+0,64%0,01K09:37:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf18,13+0,83%0,00K11:03:00 

Węgry - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2.024,0-0,39%0,01K24/09 

Wielka Brytania - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 GraniteShares 3x Long Rolls-Royce Daily3LRR1,78+27,85%139,90M12:52:45 
 WisdomTree Natural GasNGAS0,0232+4,74%105,36M12:42:35 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF690,30+0,15%1,69M12:54:39 
 iShares S&P 500 USD EnergyISIUES4,71+1,86%708,83K12:35:51 
 iShares MSCI China A UCITS USDCNYA6,26+0,64%580,19K12:54:54 
 iShares Core UK Gilts UCITSIGLT13,81-0,42%573,39K12:51:38 
 iShares S&P 500 USD FinancialsIUFS10,67+0,90%466,55K12:39:02 
 iShares S&P 500 Consumer Staples Sector AccIUCS7,22+0,47%465,78K12:49:42 
 iShares EURO STOXX Banks 30-15 UCITS0MLQ9,7180+1,63%432,87K11:27:38 
 iShares MSCI World Value Factor UCITSIWVL37,05+0,68%413,55K12:15:48 
 iShares $ Ultrashort Bond UCITS USD AccERNA5,300,02%278,11K09:35:16 
 WisdomTree DAX 30 3x Daily Short3DES1,11-1,77%239,40K12:50:35 
 iShares Edge MSCI USA Value FactorIUVL8,84+0,43%216,68K11:31:28 
 iShares Global Aggregate Bond UCITS DistAGGG5,28-0,30%211,19K12:49:11 
 WisdomTree WTI Crude OilCRUD6,93+1,54%195,17K12:49:25 
 WisdomTree Physical Gold - GBP Daily HedgedGBSP947,50-0,32%192,94K12:54:13 
 iShares Core MSCI World UCITSIWDA85,49+0,22%183,68K12:54:55 
 iShares US Aggregate Bond AccIUAA5,82-0,12%175,66K12:07:40 
 iShares S&P 500 USD FinancialsUIFS779,50+0,74%171,41K12:05:20 
 WisdomTree CoffeeCOFF1,17-0,09%154,39K12:51:02 

Wietnam - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 VFMVN30E1VFVN.24.600,0-1,02%1,35M09:30:00 
 VFMVN DiamondFUEVFV.25.800,0-1,79%331,70K09:33:00 
 MAFM VN30FUEMAV.17.070,0-2,33%51,20K09:33:00 
 SSIAM VN30FUESSV.18.500,0-2,60%35,00K09:33:00 
 VinaCapital VN100FUEVN1.18.350,0-0,16%32,90K09:30:00 
 SSIAM VNFIN LEADFUESSV.20.600,0+0,25%27,20K09:30:00 
 SSIAM VNX50FUESSV.21.500,0-0,47%17,60K09:30:00 

Włochy - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 WisdomTree Natural GasNGAS0,0198+4,21%37,03M12:54:39 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,1860-1,85%4,94M12:50:46 
 WisdomTree Natural Gas 3x Daily Short3NGS0,630-12,91%1,49M12:54:59 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,18-1,24%921,71K12:55:02 
 WisdomTree WTI Crude OilCRUD5,92+1,66%700,04K12:54:52 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5,78+6,46%681,66K12:51:06 
 WisdomTree S&P 500 3x Daily Short3USS0,370,00%667,00K12:49:21 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3,31-2,42%663,86K12:46:07 
 WisdomTree DAX 30 3x Daily Short3DES1,11-2,10%586,46K11:58:07 
 WisdomTree Nickel 3x Daily Short3NIS0,534+7,60%552,90K12:09:52 
 WisdomTree CoffeeCOFF0,999+0,14%463,51K12:45:39 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.9,075+1,45%460,15K12:55:02 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,1650-0,51%381,73K12:54:09 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL4,8620-5,81%319,32K12:53:20 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL8,5400+3,13%246,59K12:44:54 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA5,3700+9,66%223,04K12:52:38 
 iShares China CNY Bond UCITS USD DistCNYB4,720,00%180,98K12:48:03 
 iShares Global Clean Energy UCITSINRG10,878-0,09%163,49K12:54:02 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRB18,30+0,98%160,14K12:54:21 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L5,2500+13,20%159,00K12:54:59 

Zjednoczone Emiraty Arabskie - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH5,670,00%2,00K26/09 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4,40+0,23%1,15K26/09 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.5,600,00%0,78K22/09 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4,56+0,00%2,00K13/09 
Rejestracja przez Google
lub
Rejestracja przez e-mail