Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów
Notowania światowych funduszy ETF
Arabia Saudyjska - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| FALCOM Financial Services | 9400 | 50,40 | 0,00% | 166,97K | 20/01 | ||
| Albilad Gold | 9405 | 10,22 | +0,79% | 119,68K | 20/01 | ||
| Al Khabeer Diversified Income | 4700 | 8,85 | 0,00% | 87,97K | 20/01 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 9,43 | -0,11% | 65,42K | 20/01 | ||
| HSBC Amanah Saudi 20 | 9402 | 49,00 | +0,00% | 5,34K | 20/01 | ||
| Falcom Petrochemical | 9401 | 46,00 | +0,00% | 1,60K | 20/01 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 100,80 | 0,00% | 0 | 17/01 |
Australia - fundusze ETF
Austria - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| iShares ATX UCITS DE | EX01 | 41,455 | -2,71% | 0,13K | 21/01 | ||
| iShares Core S&P 500 UCITS | CSP1 | 401,7 | -3,02% | 0,01K | 21/01 | ||
| iShares S&P 500 UCITS Dist | IUSA | 39,390 | -2,50% | 0,01K | 21/01 | ||
| iShares Dow Jones Industrial Average UCITS | EXI3 | 306,20 | -1,70% | 0,00K | 21/01 | ||
| iShares NASDAQ-100 UCITS | EXXT | 128,80 | -2,16% | 0,00K | 21/01 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 29,280 | -1,93% | 0 | 21/01 | ||
| db x-trackers ATX UCITS DR | DB10 | 67,39 | -2,66% | 0 | 21/01 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 149,10 | -2,06% | 0 | 21/01 | ||
| iShares MSCI Poland UCITS | SPOL | 16,780 | -2,15% | 0 | 21/01 | ||
| iShares EURO STOXX UCITS | EXSI | 46,420 | -1,97% | 0 | 21/01 | ||
| iShares FTSE MIB GBP | CSMIB | 108,88 | -2,00% | 0 | 21/01 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 42,455 | -1,76% | 0 | 21/01 | ||
| Lyxor MSCI Spain UCITS | C033 | 16,838 | +0,04% | 0 | 15/04 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 43,030 | -1,78% | 0 | 21/01 | ||
| iShares TecDAX UCITS | EXS2 | 31,62 | -2,41% | 0 | 21/01 | ||
| iShares MDAX UCITS DE | EXS3 | 281,35 | -2,07% | 0 | 21/01 | ||
| iShares SLI UCITS DE | EXI1 | 130,74 | -1,57% | 0 | 21/01 | ||
| Lyxor SDAX (DR) UCITS | C005 | 133,0 | -2,51% | 0 | 21/01 | ||
| Lyxor ATX (DR) UCITS | C031 | 37,365 | -0,09% | 0 | 15/04 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 132,06 | -2,00% | 0 | 21/01 |
Belgia - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 61,26 | -1,48% | 3,62K | 21/01 |
Brazylia - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 104,70 | -0,19% | 7,87M | 21/01 | ||
| Hashdex Nasdaq Crypto | HASH11 | 38,01 | -11,30% | 4,35M | 21/01 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 8,50 | -1,73% | 2,19M | 21/01 | ||
| It Now Small Cap Fundo de indice | SMAC11 | 57,30 | +0,17% | 2,00M | 21/01 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 10,97 | -2,49% | 1,44M | 21/01 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 109,61 | -0,01% | 1,41M | 21/01 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 110,49 | +1,17% | 1,36M | 21/01 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 13,20 | -10,02% | 808,89K | 21/01 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 10,89 | -14,12% | 793,01K | 21/01 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 261,00 | -1,62% | 672,12K | 21/01 | ||
| Trend MSCI Eafe ESG Fdo Inv Indice Ie | ESGD11 | 9,48 | -1,04% | 436,07K | 21/01 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 10,650 | -0,37% | 410,65K | 21/01 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 44,89 | -13,17% | 382,28K | 21/01 | ||
| Trend Ibovespa | BOVX11 | 10,89 | 0,00% | 304,76K | 21/01 | ||
| iShares MSCI Japan BDR | BEWJ39 | 44,16 | -0,11% | 254,75K | 21/01 | ||
| Trend MSCI Europa | EURP11 | 11,30 | -1,14% | 215,80K | 21/01 | ||
| Trend MSCI Asia Ex-Jap | ASIA11 | 9,66 | -1,43% | 192,49K | 21/01 | ||
| iShares U.S. Technology BDR | BIYW39 | 15,74 | -2,18% | 171,61K | 21/01 | ||
| Trend ETF MSCI ACWI Fundo de indice | ACWI11 | 11,04 | -1,69% | 147,11K | 21/01 | ||
| BTG Pactual Teva Ações Commodities FDI | CMDB11 | 11,15 | -0,80% | 138,73K | 21/01 |
Bułgaria - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 1,000 | -1,77% | 11,30K | 21/01 |
Chiny - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0,597 | +0,17% | 3,68B | 21/01 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1,31 | -0,15% | 2,46B | 21/01 | ||
| Guotai CSI Security Agency | 512880 | 1,131 | -0,88% | 1,19B | 21/01 | ||
| Hwabao WP CSI Medical | 512170 | 0,595 | -3,09% | 960,90M | 21/01 | ||
| Penghua China Secs Wine | 512690 | 0,900 | +1,35% | 799,43M | 21/01 | ||
| E Fund CSI300 Health Care Index | 512010 | 0,566 | -2,41% | 789,33M | 21/01 | ||
| Huatai-PB CSI 300 | 510300 | 4,78 | -0,71% | 781,44M | 21/01 | ||
| Guotai CSI National Defense Ind | 512660 | 1,232 | -2,45% | 661,63M | 21/01 | ||
| ChinaAMC China 50 | 510050 | 3,21 | -0,19% | 624,30M | 21/01 | ||
| E Fund Hang Seng China Enterprises (QDII) | 510900 | 0,943 | +0,43% | 613,47M | 21/01 | ||
| Hwabao WP CSI Security Agency | 512000 | 1,084 | -0,73% | 609,20M | 21/01 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1,344 | -1,32% | 576,75M | 21/01 | ||
| ChinaAMC Hang Seng-QDII | 159920 | 1,280 | +0,08% | 513,42M | 21/01 | ||
| Southern CSI 500 Index | 510500 | 7,85 | -1,06% | 442,06M | 21/01 | ||
| Hwabao WP CSI Bank | 512800 | 1,200 | -0,50% | 379,43M | 21/01 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 1,169 | -1,77% | 277,19M | 21/01 | ||
| E Fund ChiNext | 159915 | 2,941 | -1,14% | 269,31M | 21/01 | ||
| ChinaAMC ChiNext Momentum Growth | 159967 | 0,715 | -0,28% | 216,68M | 21/01 | ||
| Guotai NASDAQ 100 (QDII) | 513100 | 0,96 | -2,93% | 216,02M | 21/01 | ||
| Huaan Gold | 518880 | 3,67 | -0,05% | 194,28M | 21/01 |
Chorwacja - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 164,10 | -0,61% | 2,03K | 21/01 |
Dania - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Danske Invest Global | DKIGI | 134,15 | -2,44% | 275,91K | 21/01 | ||
| Sparinvest US Growth | SPIUSG. | 192,15 | -3,49% | 71,33K | 21/01 | ||
| Xact Kapitalforvaltning | XACTC25 | 175,32 | -2,71% | 64,77K | 21/01 | ||
| Sparinvest DJSI World | SPIDJW. | 203,90 | -1,69% | 62,88K | 21/01 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 78,56 | -2,02% | 34,64K | 21/01 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 79,02 | +0,20% | 34,59K | 21/01 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 93,56 | +0,06% | 33,26K | 21/01 | ||
| Sparinvest USA Value | SPIUSV. | 104,60 | -2,06% | 33,17K | 21/01 | ||
| Danske Invest Europa Indeks | DKIEUIX | 119,50 | -1,85% | 31,70K | 21/01 | ||
| BankInvest Korte Danske Obligationer | BAIKDO. | 89,02 | 0,00% | 26,84K | 21/01 | ||
| Sparinvest USA Small Cap | SPIUSS. | 161,90 | -2,65% | 22,06K | 21/01 | ||
| BankInvest Hojrentelande | BAIEMO. | 54,20 | +0,15% | 19,38K | 21/01 | ||
| Sparinvest Europa Growth | SPIEUG. | 182,70 | -1,77% | 14,52K | 21/01 | ||
| Gudme Raaschou Selection | LSIVSE | 119,95 | -1,48% | 13,21K | 21/01 | ||
| Danske Invest Fjernosten | DKIFJIX | 177,75 | -0,95% | 12,70K | 21/01 | ||
| Danske Invest Danmark | DKIDK | 204,00 | -2,02% | 9,84K | 21/01 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 201,90 | -2,37% | 9,83K | 21/01 | ||
| Sparinvest Nye Obligationsmarkeder | SPINOB. | 104,10 | +0,34% | 9,37K | 21/01 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAK. | 920,00 | -1,86% | 9,03K | 21/01 | ||
| BankInvest Mellemlange Danske | BAIMDOA | 102,35 | +0,24% | 8,34K | 21/01 |
Egipt - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 12,48 | -1,34% | 0,33K | 20/01 |
Finlandia - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 69,49 | -3,31% | 29,91K | 21/01 | ||
| LahiTapiola Korko 100 | TAPETFK | 13,79 | 0,00% | 0 | 16/03 | ||
| LahiTapiola Osake 100 | TAPETFO | 23,63 | 0,00% | 0 | 16/03 | ||
| Bull DAX X5 NF | FI4000. | 4,44 | +0,00% | 0 | 12/11 | ||
| Bear DAX X8 NF | FI4000. | 0,01 | 0,00% | 0 | 03/12 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1,79 | 0,00% | 0 | 04/02 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36,22 | 0,00% | 0 | 22/02 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35,17 | 0,00% | 0 | 16/03 |
Francja - fundusze ETF
Grecja - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 23,03 | +0,00% | 0,11K | 21/01 |
Hiszpania - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 2,17 | +2,79% | 914,95K | 21/01 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 15,21 | -2,73% | 150,81K | 21/01 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 8,78 | -1,33% | 28,73K | 21/01 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 85,74 | -1,41% | 6,24K | 21/01 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 42,560 | -1,90% | 5,38K | 21/01 |
Holandia - fundusze ETF
Hongkong - fundusze ETF
Indie - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Nippon India Gold BeES | GBES | 41,84 | -0,50% | 9,84M | 21/01 | ||
| Nippon India ETF Nifty IT | NIPD | 36,90 | -1,78% | 5,28M | 21/01 | ||
| HDFC Gold | HDGO | 43,00 | -0,16% | 4,11M | 21/01 | ||
| Goldman Sachs Nifty BeES | NBES | 190,64 | -0,80% | 3,13M | 21/01 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 108,48 | -3,21% | 2,80M | 21/01 | ||
| Goldman Sachs Liquid BeES | LBES | 1.000,00 | +0,00% | 2,48M | 21/01 | ||
| Goldman Sachs CPSE | GOMS | 31,82 | -1,46% | 1,18M | 21/01 | ||
| Goldman Sachs Banking | BBES | 379,40 | -0,55% | 1,07M | 21/01 | ||
| SBI Gold | SBIG | 42,88 | -0,49% | 1,03M | 21/01 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 29,63 | -2,79% | 989,36K | 21/01 | ||
| SBI Nifty 50 | SBFP | 180,62 | -0,64% | 905,32K | 21/01 | ||
| Birla Sun Life Nifty | ADIY | 19,61 | -0,66% | 829,31K | 21/01 | ||
| ICICI Prudential Nifty | ICNI | 190,00 | -0,60% | 793,72K | 21/01 | ||
| Nippon India Nifty Pharma | NIPT | 13,30 | -1,63% | 698,37K | 21/01 | ||
| ICICI Prudential IT | IICR | 368,70 | -1,35% | 664,42K | 21/01 | ||
| ICICI Prudential Healthcare | IICU | 83,42 | -1,35% | 548,76K | 21/01 | ||
| Goldman Sachs Nifty BeES | NBES | 190,50 | -0,88% | 503,65K | 21/01 | ||
| SBI Nifty Bank | SBIF | 376,35 | -0,52% | 394,28K | 21/01 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 108,44 | -3,28% | 377,43K | 21/01 | ||
| Mirae Asset NYSE FANG+ | MIRS | 51,89 | -1,63% | 362,69K | 21/01 |
Indonezja - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Premier SRI KEHATI | XISR | 385 | -1,03% | 27,50K | 21/01 | ||
| Premier JII | XIJI | 609 | +2,35% | 19,90K | 21/01 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 505 | 0,00% | 18,90K | 21/01 | ||
| Premier IDX30 Open | XIIT | 540 | 0,00% | 5,60K | 21/01 | ||
| Premier LQ 45 | LQ45X | 1.015 | 0,00% | 4,70K | 21/01 | ||
| Premier Indonesia SMinfra18 | XISI | 326 | +0,62% | 4,10K | 21/01 | ||
| Premier Indonesia State Owned Comp | XISC | 655 | +0,61% | 1,60K | 21/01 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 181 | -1,63% | 0,40K | 21/01 | ||
| Batavia IDX30 | XBID | 536 | +2,10% | 0,10K | 21/01 | ||
| Majoris Pefindo I Grade | XMIG | 182 | +3,41% | 0,10K | 21/01 | ||
| Premier Indonesia Consumer | XIIC | 975 | 0,00% | 0 | 18/01 | ||
| Pinnacle Enhanced Sharia | XPES | 381 | 0,00% | 0 | 18/01 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 105 | 0,00% | 0 | 08/06 | ||
| Premier Indonesia Financial | XIIF | 517 | +0,00% | 0 | 20/01 | ||
| Batavia Sri-Kehati | XBSK | 393 | +0,00% | 0 | 20/01 | ||
| Phillip MSCI Indonesia Equity | XPMI | 985 | +0,00% | 0 | 18/01 | ||
| Dire Simas Plaza | XSPI | 750 | 0,00% | 0 | 11/11 | ||
| Danareksa Investment Management | XDIF | 463 | 0,00% | 0 | 18/01 |
Irlandia - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 155,04 | +0,00% | 6,50K | 29/07 | ||
| FinEx MSCI USA UCITS USD | FXUS | 83,40 | +0,00% | 5,00K | 06/09 |
Islandia - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2.895,00 | +0,17% | 10,75K | 21/01 |
Izrael - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Harel Sal (E) TA-Technology (4A) | HRL220 | 141,70 | -0,42% | 1,80M | 20/01 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 179,8 | +0,90% | 1,31M | 20/01 | ||
| MTF SAL (4A) TA 125 | MTFF19 | 3.270 | -0,52% | 970,39K | 20/01 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 1.588 | -1,06% | 787,36K | 20/01 | ||
| Psagot (4A) TA 35 | PSGF41 | 2.002 | -0,60% | 767,75K | 20/01 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 367,4 | +0,12% | 657,05K | 20/01 | ||
| Tachlit SAL (40) TA Banks 5 | TCHF3 | 3.291 | -0,66% | 629,59K | 20/01 | ||
| Harel Sal 4D S&P 500 | HRLF25 | 1.629 | -0,67% | 625,56K | 20/01 | ||
| Psagot Tel Bond 60 | PSGF14 | 367,9 | +0,05% | 588,84K | 20/01 | ||
| Tachlit SAL 60 Short TA 35 | TCHF120 | 632 | +2,36% | 510,43K | 20/01 | ||
| Psagot Tel Bond 20 | PSGF12 | 379,2 | +0,04% | 496,87K | 20/01 | ||
| MTF SAL Tel Bond 20 | MTFF3 | 473,7 | 0,01% | 486,13K | 20/01 | ||
| Psagot 6A Short TA 90 | PSGF161 | 151,8 | -0,72% | 475,25K | 20/01 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 451,6 | +0,17% | 451,42K | 20/01 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 2.089 | -0,19% | 418,77K | 20/01 | ||
| Tachlit SAL 60 Long Leveraged x3 TA 35 Monthly | TCHF98 | 1.919 | -1,44% | 396,44K | 20/01 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 380,6 | +0,05% | 387,39K | 20/01 | ||
| Harel Sal Tel Bond CPI Linked | HRLF61 | 375,7 | +0,04% | 376,69K | 20/01 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 1.072,0 | +0,37% | 371,07K | 20/01 | ||
| KSM Kosher Tel Bond 60 | KSMFK1 | 112,2 | +0,18% | 368,42K | 20/01 |
Japonia - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 418,0 | +1,70% | 116,49M | 21/01 | ||
| WisdomTree Natural Gas | 1689 | 1,9 | 0,00% | 21,29M | 21/01 | ||
| Nikkei225 Bear -2x | 1360 | 1.021,5 | +1,74% | 17,39M | 21/01 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 14.255,0 | -1,76% | 13,48M | 21/01 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 1.674,0 | +1,82% | 11,95M | 21/01 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 912,0 | -4,10% | 6,82M | 21/01 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 241,8 | -2,11% | 3,02M | 21/01 | ||
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 1.992,0 | +8,62% | 2,65M | 21/01 | ||
| Next Notes Nikkei 225 VI Futures | 2035 | 105,0 | +6,06% | 2,65M | 21/01 | ||
| Nomura TSE Bank Listed | 1615 | 160,4 | -0,62% | 2,13M | 21/01 | ||
| Nomura TOPIX Listed | 1306 | 2.005,0 | -0,69% | 1,91M | 21/01 | ||
| TSE Mothers | 2516 | 629,3 | -0,96% | 1,79M | 21/01 | ||
| NEXT FUNDS REIT Index | 1343 | 2.027,5 | +1,99% | 1,59M | 21/01 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 1.094,0 | +1,77% | 1,43M | 21/01 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 238,2 | -1,65% | 1,39M | 21/01 | ||
| Simplex WTI | 1671 | 1.936,0 | -2,52% | 1,17M | 21/01 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 16.695,0 | -1,91% | 1,08M | 21/01 | ||
| Nikkei225 Bull 2x | 1579 | 15.250,0 | -1,71% | 1,04M | 21/01 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 1.024,0 | +0,79% | 1,04M | 21/01 | ||
| Simplex Nikkei 225 Bear -1x | 1580 | 2.728,0 | +0,98% | 707,21K | 21/01 |
Kanada - fundusze ETF
Katar - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| QE Index | QETF | 12,25 | -0,68% | 25,03K | 20/01 | ||
| Al Rayan Qatar | QATR | 2,73 | -0,26% | 8,46K | 20/01 |
Kazachstan - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| FinEx FFIN Kazakhstan Equity | IE_FXBF | 1.804 | +0,62% | 0,03K | 20/01 |
Kolumbia - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13.572,5 | +0,00% | 0 | 04/01 |
Korea Południowa - fundusze ETF
Malezja - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| MyETF MSCI Malaysia Islamic Div | MYET | 1,190 | -0,42% | 31,60K | 21/01 | ||
| CIMB China 50 | PRIC | 1,520 | +0,66% | 20,10K | 21/01 | ||
| TradePlus Shariah Gold | TRAD | 2,430 | 0,00% | 9,50K | 21/01 | ||
| TradePlus S&P New China Tracker | TRCM | 6,27 | +0,32% | 3,00K | 21/01 | ||
| ABF Malaysia Bond | ABFM | 1,179 | +0,34% | 2,10K | 21/01 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1,590 | 0,00% | 1,80K | 21/01 | ||
| TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0,990 | +0,00% | 1,10K | 21/01 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1,730 | +0,58% | 0,20K | 21/01 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0,800 | +0,00% | 0 | 20/01 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 2,230 | +0,00% | 0 | 19/01 |
Mauritius - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 746 | +1,63% | 0,65K | 21/01 |
Meksyk - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 51,72 | -1,65% | 6,81M | 21/01 | ||
| iShares Silver | SLV | 457,58 | -1,51% | 4,67M | 21/01 | ||
| iShares Gold | IAU | 713,99 | -0,49% | 3,02M | 21/01 | ||
| MEXTRAC 09 | MEXTRA. | 44,18 | -1,80% | 998,93K | 21/01 | ||
| FIBRATC | FIBRAT. | 18,70 | +1,63% | 691,06K | 21/01 | ||
| iShares Short Treasury Bond | SHV | 2.258,60 | -0,49% | 665,41K | 21/01 | ||
| Vanguard Dividend Appreciation | VIG | 3.277,78 | -2,45% | 360,28K | 21/01 | ||
| iShares Global Clean Energy | ICLN | 375,89 | -3,62% | 191,20K | 21/01 | ||
| Invesco DB US Dollar Index Bullish | UUP | 523,17 | +0,06% | 170,00K | 21/01 | ||
| Vanguard FTSE Europe | VGK | 1.353,56 | -2,55% | 167,07K | 21/01 | ||
| iShares MSCI ACWI | ACWI | 2.040,60 | -3,24% | 143,36K | 21/01 | ||
| S&P/Valmer Mexico CETETRC | CETETR. | 105,11 | -0,05% | 132,14K | 21/01 | ||
| Smartshares - DIABLOI | DIABLO. | 9,82 | +2,49% | 109,27K | 21/01 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 3.720,31 | -3,57% | 102,69K | 21/01 | ||
| iShares MSCI Eurozone | EZU | 975,00 | -2,11% | 102,61K | 21/01 | ||
| ESGMEX ISHRS | ESGMEX. | 44,00 | +1,22% | 101,86K | 21/01 | ||
| Smartshares - ANGELD | ANGELD. | 19,21 | -3,57% | 101,13K | 21/01 | ||
| ishares S&P 500 | IVV | 9.020,78 | -2,68% | 97,28K | 21/01 | ||
| ProShares Short QQQ | PSQ | 246,00 | +2,93% | 94,89K | 21/01 | ||
| GENIUS21 | GENIUS. | 54,35 | -4,36% | 83,94K | 21/01 |
Niemcy - fundusze ETF
Nigeria - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Vetiva 30 | VETIVA | 16,65 | -9,95% | 10,00K | 21/01 | ||
| Lotus Halal | LOTUS | 18,00 | +9,09% | 2,00K | 21/01 | ||
| Stanbic 30 | STANBIC | 77,55 | -3,06% | 0,21K | 21/01 | ||
| NewGold Debentures | GLD | 8.500,0 | 0,00% | 0,00K | 21/01 | ||
| Vetiva Consumer Goods | VETGOO. | 5,59 | 0,00% | 0 | 14/01 | ||
| Vetiva Banking | VETBANK | 4,13 | +0,00% | 0 | 14/01 | ||
| Vetiva Industrial | VETIND. | 21,21 | +0,00% | 0 | 18/01 |
Norwegia - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 100,90 | -1,08% | 23,33K | 21/01 | ||
| XACT Derivative Bear | OBXEXD. | 12,21 | 0,00% | 0 | 10/11 | ||
| XACT Derivative Bull | OBXEXD. | 288,00 | 0,00% | 0 | 10/11 | ||
| XACT OBX NOK | OBXEXA. | 103,80 | +0,00% | 0 | 10/11 |
Nowa Zelandia - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Cash | NZC | 2,953 | 0,00% | 528,92K | 21/01 | ||
| Smartshares NZ Top 50 | FNZ | 3,33 | -0,71% | 178,31K | 21/01 | ||
| Smartshares NZ Top 10 | TNZ | 2,012 | -0,84% | 123,67K | 21/01 | ||
| Smartshares Healthcare Innovation | LIV | 2,907 | -0,24% | 121,50K | 21/01 | ||
| Smartshares Global Bond | GBF | 3,29 | 0,03% | 114,90K | 21/01 | ||
| Smartshares US Large Growth | USG | 8,12 | -2,10% | 93,63K | 21/01 | ||
| Smartshares Automation and Robotics | BOT | 4,59 | +0,97% | 84,29K | 21/01 | ||
| Smartshares NZ Property | NPF | 1,487 | -0,67% | 71,80K | 21/01 | ||
| Smartshares US Equities ESG | USA | 3,161 | +0,80% | 63,10K | 21/01 | ||
| Smartshares US 500 | USF | 12,01 | -1,56% | 58,78K | 21/01 | ||
| Smartshares Total World | TWF | 3,047 | -1,26% | 55,09K | 21/01 | ||
| Smartshares Emerging Markets | EMF | 1,487 | -0,67% | 35,87K | 21/01 | ||
| Smartshares Australian Property | ASP | 1,601 | -1,84% | 34,47K | 21/01 | ||
| Smartshares NZ Dividend | DIV | 1,295 | -1,22% | 28,49K | 21/01 | ||
| Smartshares Australian Top 20 | OZY | 4,23 | -1,92% | 27,85K | 21/01 | ||
| Smartshares NZ Mid Cap | MDZ | 6,32 | -1,37% | 26,64K | 21/01 | ||
| Smartshares Europe | EUF | 1,993 | -0,65% | 23,33K | 21/01 | ||
| Smartshares Australian Resources | ASR | 6,03 | -3,64% | 19,98K | 21/01 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 2,454 | +0,62% | 17,29K | 21/01 | ||
| Smartshares Asia Pacific | APA | 2,257 | -1,53% | 16,61K | 21/01 |
Pakistan - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 8,92 | -0,34% | 34,00K | 21/01 | ||
| NIT Pakistan Gateway | NITP | 11,25 | 0,00% | 0 | 14/01 | ||
| UBL Pakistan Enterprise | UBLP | 12,85 | 0,00% | 0 | 18/01 | ||
| NBP Pakistan Growth | NBPP | 10,47 | 0,00% | 0 | 18/01 |
Peru - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 25,84 | +12,59% | 1,14K | 20/01 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 127,10 | +1,23% | 0,71K | 23/11 | ||
| Horizons Marijuana Life Sciences | HMMJ | 8,69 | +1,64% | 0,33K | 15/06 |
Polska - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 D-EUR | ETFSP5. | 183,18 | -1,27% | 29,88K | 21/01 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 74,49 | -2,28% | 12,07K | 21/01 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 39,20 | -1,68% | 11,09K | 21/01 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 49,83 | -3,99% | 9,37K | 21/01 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 297,10 | +1,57% | 3,53K | 21/01 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 145,00 | -3,80% | 2,35K | 21/01 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 76,40 | -3,43% | 1,91K | 21/01 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 660,00 | -1,12% | 0,65K | 21/01 | ||
| BETA WIGtech Portfelowy FIZ | ETFBWT. | 153,28 | -2,18% | 0,46K | 21/01 |
Portugalia - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Lyxor Core DAX (DR) UCITS | CBGDAXI | 135,50 | 0,00% | 0 | 17/06 | ||
| Lyxor Dow Jones Industrial Average (LUX) UCITS | CBDJI | 333,05 | 0,00% | 0 | 08/06 | ||
| Lyxor MSCI Emerging Markets (LUX) UCITS | PMEM | 44,88 | 0,00% | 0 | 03/12 | ||
| Lyxor MSCI World (LUX) UCITS | CBMINWO | 71,03 | 0,00% | 0 | 18/06 | ||
| Lyxor Nikkei 225 UCITS | CBN225 | 24,18 | 0,00% | 0 | 18/06 |
Republika Południowej Afryki - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Satrix SA Bond | STXGOVJ | 868 | +1,28% | 1,09M | 21/01 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 4.677 | -2,42% | 833,54K | 21/01 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 7.323 | -1,86% | 399,50K | 21/01 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1.512 | -0,40% | 388,40K | 21/01 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 4.249 | -3,63% | 360,13K | 21/01 | ||
| Satrix Divi Plus | STXDIVJ | 320 | -0,62% | 236,16K | 21/01 | ||
| Satrix MSCI World Feeder | STXWDMJ | 6.455 | -0,84% | 216,16K | 21/01 | ||
| FNB on NETFLC SEP25 | NFETNCJ | 692 | -23,87% | 202,70K | 21/01 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 12.548 | -3,48% | 194,95K | 21/01 | ||
| CoreShares Property Top Ten | CSPROPJ | 1.116 | -0,62% | 171,81K | 21/01 | ||
| Ashburton Top 40 | ASHT40J | 6.806 | -2,03% | 162,46K | 21/01 | ||
| Ashburton Global 1200 | ASHEQFJ | 6.705 | -2,46% | 156,17K | 21/01 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 6.818 | -2,66% | 156,17K | 21/01 | ||
| NewGold Debentures | GLDJ | 26.021 | -0,38% | 136,40K | 21/01 | ||
| NewFunds Equity Momentum | NFEMOMJ | 4.257 | -0,79% | 119,39K | 21/01 | ||
| Satrix S&P 500 Feeder | STX500J | 6.872 | -2,91% | 112,56K | 21/01 | ||
| Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 2.461 | -1,24% | 101,02K | 21/01 | ||
| Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 3.880 | -2,27% | 93,34K | 21/01 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 5.413 | -1,65% | 80,78K | 21/01 | ||
| CoreShares TotalWldStock | GLOBALJ | 1.126 | -1,31% | 69,82K | 21/01 |
Rosja - fundusze ETF
Rumunia - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 17,682 | -2,80% | 55,86K | 21/01 |
Singapur - fundusze ETF
Stany Zjednoczone - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 437,98 | -1,96% | 193,32M | 21/01 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 17,20 | +13,83% | 145,22M | 21/01 | ||
| Financial Select Sector SPDR | XLF | 38,20 | -2,05% | 113,77M | 21/01 | ||
| iShares Russell 2000 | IWM | 196,99 | -1,87% | 82,08M | 21/01 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 4,950 | +5,10% | 70,93M | 21/01 | ||
| iShares MSCI Emerging Markets | EEM | 49,00 | -1,45% | 58,47M | 21/01 | ||
| iShares MSCI EAFE | EFA | 76,34 | -1,36% | 57,08M | 21/01 | ||
| Energy Select Sector SPDR | XLE | 62,45 | -1,98% | 55,87M | 21/01 | ||
| ProShares Short QQQ | PSQ | 12,20 | +2,78% | 54,48M | 21/01 | ||
| ProShares UltraShort QQQ | QID | 19,78 | +5,72% | 53,62M | 21/01 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 85,44 | +0,01% | 48,18M | 21/01 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 43,71 | -4,96% | 45,53M | 21/01 | ||
| iShares MSCI Brazil Capped | EWZ | 29,92 | -0,70% | 41,23M | 21/01 | ||
| iShares China Large-Cap | FXI | 38,26 | -1,97% | 38,22M | 21/01 | ||
| ARK Innovation | ARKK | 71,52 | -5,73% | 37,75M | 21/01 | ||
| iShares Silver | SLV | 22,38 | -1,06% | 37,74M | 21/01 | ||
| ProShares UltraPro Short S&P500 | SPXU | 15,68 | +5,95% | 35,54M | 21/01 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 20,67 | +5,89% | 35,36M | 21/01 | ||
| Industrial Select Sector SPDR | XLI | 101,20 | -0,92% | 33,16M | 21/01 | ||
| ProShares Short S&P500 | SH | 14,73 | +1,87% | 30,71M | 21/01 |
Strefa Euro - fundusze ETF
Szwajcaria - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| UBS Irl plc MSCI USA A-acc | USAUSW | 25,12 | -2,39% | 731,77K | 21/01 | ||
| 21Shares Bitcoin ETP | ABTC | 13,75 | -10,02% | 527,18K | 21/01 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 10,34 | -0,08% | 353,07K | 21/01 | ||
| 21Shares Ethereum | AETH | 31,71 | -13,12% | 285,38K | 21/01 | ||
| iShares Global Clean Energy UCITS | INRG | 10,72 | -4,25% | 254,34K | 21/01 | ||
| 21Shares Short Bitcoin | SBTC | 1,18 | +9,25% | 231,40K | 21/01 | ||
| Lyxor Daily Double Short SMI C | LYSSL | 2,54 | +1,83% | 137,56K | 21/01 | ||
| iShares STOXX Europe 600 UCITS | SXPIEX | 46,78 | -1,82% | 132,68K | 21/01 | ||
| 21Shares Polkadot | ADOT | 11,93 | -12,91% | 116,64K | 21/01 | ||
| UBS MSCI EMU A-acc | EMUAA | 25,88 | -1,63% | 106,92K | 21/01 | ||
| 21Shares Crypto Basket Index | HODL | 14,48 | -10,99% | 100,44K | 21/01 | ||
| UBS ETF - MSCI EMU Socially Responsible UCITS ETF | EMUSRI | 25,40 | -1,61% | 100,27K | 21/01 | ||
| iShares Sust MSCI USA SRI | SUAS | 13,16 | -2,46% | 98,69K | 21/01 | ||
| UBS plc CMCI Composite SF USD | CCUSAS | 91,95 | -0,57% | 90,10K | 21/01 | ||
| iShares Core MSCI World UCITS | SWDA | 84,88 | -2,21% | 87,82K | 21/01 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 38,43 | -1,68% | 84,75K | 21/01 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 12,09 | -2,09% | 83,78K | 21/01 | ||
| WisdomTree Bitcoin | BTCW | 9,49 | -10,35% | 73,58K | 21/01 | ||
| 21Shares Polygon | POLYE | 23,23 | -13,01% | 73,53K | 21/01 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 35,92 | -1,87% | 72,66K | 21/01 |
Szwecja - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 12,84 | +3,43% | 11,06M | 21/01 | ||
| XACT Bear | XACTBE. | 22,45 | +2,49% | 2,21M | 21/01 | ||
| XACT OMXS30 | XACTOM. | 304,15 | -1,57% | 1,58M | 21/01 | ||
| Ether Tracker One XBT Provider | SE0010. | 251,88 | -11,97% | 755,33K | 21/01 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 141,46 | -1,42% | 179,69K | 21/01 | ||
| XACT Nordic 30 | XACTNO. | 192,96 | -1,78% | 109,05K | 21/01 | ||
| XACT Bull 2 | XACTBU. | 1.474,40 | -3,46% | 80,49K | 21/01 | ||
| Bitcoin Tracker One XBT | SE0007. | 1.693,39 | -9,73% | 67,45K | 21/01 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 240,40 | -12,97% | 57,16K | 21/01 | ||
| XACT Bull | XACTBU. | 675,30 | -2,54% | 16,89K | 21/01 | ||
| XACT OMXSB | XACTSV. | 637,50 | -1,83% | 13,99K | 21/01 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 1.614,97 | -11,08% | 5,65K | 21/01 | ||
| Bear DAX X4 AVA | GB00BV. | 1,54 | +4,05% | 2,50K | 21/01 | ||
| BULL ESTOXX X5 A | GB00BV. | 18,07 | -8,55% | 1,39K | 21/01 | ||
| Bull FTSE X5 AVA 1 | GB00BV. | 85,81 | -3,07% | 1,26K | 21/01 | ||
| Bear DAX X2 AVA | GB00BV. | 21,51 | +3,91% | 0,76K | 21/01 | ||
| Bull DAX X5 AVA | GB00BV. | 17,43 | -9,83% | 0,57K | 21/01 | ||
| Bull DAX X2 AVA | GB00BV. | 141,56 | -3,37% | 0,36K | 21/01 | ||
| Bull TESLA X2 AV | GB00BV. | 5.998,75 | -25,22% | 0,01K | 21/01 | ||
| XACT Derivative Bull | XACTDE. | 287,50 | +0,00% | 0 | 10/11 |
Tajlandia - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| BCAP SET100 | BSET100 | 10,23 | -0,29% | 295,90K | 21/01 | ||
| BCAP Mid Small CG | BMSCG | 11,15 | -0,45% | 4,10K | 21/01 |
Tajwan - fundusze ETF
Turcja - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Finans Portfoy Silver | GMSTRf | 69,28 | +0,67% | 368,02K | 21/01 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 17,85 | +0,34% | 364,00K | 21/01 | ||
| Istanbul Gold | GLDTRf | 69,52 | -0,34% | 263,50K | 21/01 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 81,16 | -0,07% | 61,81K | 21/01 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 28,24 | -0,67% | 42,69K | 21/01 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 26,51 | -0,30% | 39,57K | 21/01 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 66,72 | -0,45% | 36,12K | 21/01 | ||
| ABD US Treasury Dolar B Type | USDTRf | 1.272,40 | +0,32% | 7,75K | 21/01 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 26,92 | -3,34% | 3,39K | 21/01 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 27,34 | -0,51% | 2,60K | 21/01 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 31,50 | 0,00% | 1,04K | 21/01 | ||
| Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 25,20 | -0,24% | 0,73K | 21/01 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 24,87 | -0,36% | 0,21K | 21/01 |
Węgry - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 2.043,0 | -0,83% | 1,59K | 21/01 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 144.570,00 | -1,51% | 0,16K | 21/01 |
Wielka Brytania - fundusze ETF
Wietnam - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| VFMVN Diamond | FUEVFV. | 27.130,0 | +0,11% | 815,10K | 21/01 | ||
| VFMVN30 | E1VFVN. | 25.110,0 | +1,24% | 284,50K | 21/01 | ||
| SSIAM VNFIN LEAD | FUESSV. | 21.650,0 | -3,78% | 159,50K | 21/01 | ||
| MAFM VN30 | FUEMAV. | 17.700,0 | 0,34% | 112,90K | 21/01 | ||
| VinaCapital VN100 | FUEVN1. | 19.540,0 | +0,41% | 40,90K | 21/01 | ||
| IPAAM VN100 | FUEIP1. | 10.870,0 | +0,00% | 29,90K | 21/01 | ||
| SSIAM VN30 | FUESSV. | 18.990,0 | -0,05% | 12,50K | 21/01 | ||
| SSIAM VNX50 | FUESSV. | 22.000,0 | +0,00% | 6,20K | 21/01 |
Włochy - fundusze ETF
Zjednoczone Emiraty Arabskie - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4,83 | -1,43% | 78,00K | 06/01 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 6,55 | +0,92% | 25,00K | 20/01 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4,85 | +0,62% | 0,10K | 20/01 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6,30 | 0,00% | 0,01K | 17/01 |