x
Z ostatniej chwili
/Zarejestruj się
 0

Światowe fundusze ETF

 
Miej stały dostęp do darmowych, przesyłanych strumieniowo kursów światowych funduszy ETF. Przeglądaj natychmiast odpowiednie informacje, w tym symbol znacznika, najnowszą cenę, dzienne najwyższą i najniższą wartość oraz zmianę %. Klikając na poszczególne fundusze ETF uzyskasz dostęp do wykresów analiz technicznych i dodatkowych informacji, które możesz filtrować według kraju, typu aktywu lub pierwotnych informacji fundamentalnych dotyczących funduszu ETF, którego szukasz.
Świat Ameryka Europa Azja/Pacyfik Bliski Wschód Afryka

Znajdź fundusze ETF

Kraj notowania:

Emitent:

Klasa aktywu:

Wyszukaj

Arabia Saudyjska - fundusze ETF

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
 
Utwórz nową listę obserwowanych Utwórz
Utwórz nowy portfel aktywów Dodaj Utwórz
+ Dodaj kolejną pozycję Zamknij
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

_fpb_save Zarządzaj moimi alertami 
Wróć
 NazwaSymbolOstatnioZm.%Wol.Czas
 FALCOM Financial Services940028,50+0,18%165,44K11:01:00 
 Falcom Petrochemical940126,700,00%023/02 
 HSBC Amanah Saudi 20940229,550,00%011/07 

Australia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 BetaShares US DollarUSD12,33+0,65%276,08K7:59:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17,41-1,80%115,41K8:10:00 
 Vanguard Australian SharesVAS73,53+0,91%88,74K7:56:00 
 SPDR S&P/ASX 50SFY53,97+0,84%78,22K8:10:00 
 Ishares Core S&P/Asx 200IOZ23,74+0,81%71,00K8:10:00 
 Russell High Dividend Australian SharesRDV30,15+0,53%70,58K8:10:00 
 BetaShares FTSE RAFI Australia 200QOZ12,970+0,93%69,84K7:21:00 
 Betashares Nasdaq 100NDQ13,01+0,62%69,54K7:54:00 
 BetaShares Australian Dividend HarvesterHVST18,35-0,27%67,55K8:10:00 
 SPDR S&P/ASX 200 Listed PropertySLF12,18+0,08%66,27K7:58:00 
 BetaShares Crude Oil Currency HedgedOOO13,70+3,47%54,26K7:07:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9,080+0,67%39,88K7:24:00 
 Vanguard MSCI Int SharesVGS60,630+0,88%37,23K8:10:00 
 Vanguard Australian Fixed Interest VAF48,61-0,08%35,34K7:27:00 
 BetaShares Geared Australian Equity HedgeGEAR21,28+1,38%32,61K7:55:00 
 iSharesEuropeIEU57,38+0,90%31,20K8:10:00 
 SPDR Dow Jones Global Real EstateDJRE19,870+0,35%30,93K7:54:00 
 iShares MSCI Emerging MarketsIEM55,34+0,34%29,91K8:10:00 
 Australian High Interest CashAAA50,140,00%27,00K8:10:00 
 Vanguard Int Fixed InterestVIF48,810-0,29%25,49K7:17:00 

Austria - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares ATX UCITS DEDE000A.34,5000,00%021/07 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.186,13+0,59%017:32:00 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.21,183+0,59%017:32:00 
 Lyxor UCITS Stoxx 50 D-EURFR0007.33,980+0,47%017:32:00 

Belgia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Lyxor UCITS BEL 20 TRBEL59,820+1,51%0,24K17:35:00 

Brazylia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Ishares IbovespaBOVA1163,07-0,65%1,16M20:16:00 
 It Now PIBB IBrX-50PIBB11111,62-0,89%34,53K20:03:00 
 Fundo de Invest Ishares SP 500IVVB1181,57-0,39%5,16K20:07:00 
 iShares BM&FBOVESPA Small CapSMAL1168,49-0,77%2,91K19:26:00 
 BB SP DividendosBBSD1149,910,00%0,94K18:30:00 
 It Now IDIVDIVO1136,78-0,65%0,87K18:31:00 
 It Now IFNCFIND1169,00-0,71%0,73K20:15:00 
 It Now IMATMATB1119,43-1,82%0,47K20:02:00 
 iShares IBrX BrasilBRAX1153,58-0,56%0,16K17:33:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1174,08-0,44%0,06K20:08:00 
 It Now ISEISUS1125,710,00%0,01K15:32:00 
 CAIXA IbovespaXBOV1165,220,00%025/07 
 It Now Ibovespa Fundo De IndiceBOVV1165,800,00%025/07 
 It Now IGCTGOVE1128,010,00%025/07 
 It Now SP500 TRNSPXI1179,990,00%024/07 

Chiny - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 E Fund Hang Seng China Enterprises QDII5109001,187+0,25%798,46M8:59:00 
 ChinaAMC China 505100502,675-0,30%460,05M8:59:00 
 HuaAn Yi Fu Gold5188802,711-0,80%282,76M8:59:00 
 Huatai-PineBridge CSI 3005103003,749-0,61%154,25M8:59:00 
 ChinaAMC Hang Seng QDII1599201,458+0,34%153,91M9:00:00 
 E Fund ChiNext1599151,588-0,69%73,53M9:00:00 
 GuoTai Gold5188002,697-0,88%33,70M8:59:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128801,048+0,38%24,36M8:59:00 
 GF CSI 5005105101,706+0,12%22,15M8:55:00 
 GuoTai CSI National Defense Industry5126600,869+0,23%19,75M8:59:00 
 China Southern CSI 5005105006,467-0,17%15,45M8:59:00 
 HuaAn Shanghai Stock Exchange 1805101803,361-0,18%13,92M8:59:00 
 China Universal CSI Shanghai SOE5108101,022-0,68%13,90M8:56:00 
 Harvest CSI 3001599194,046-0,49%12,33M9:00:00 
 China Southern CSI All Share Banking & Brokerage5129001,004+0,50%10,16M8:59:00 
 GuoTai SSE Deliverable 5 Treasury Bond511010109,65+0,01%9,80M8:59:00 
 Huatai-PineBridge SSE Dividend5108803,005-0,50%8,28M8:59:00 
 ChinaAMC Small & Medium Enterprise Board1599023,302-0,96%6,06M9:00:00 
 Fortune SG CSI Security Agency5120000,994+0,51%5,66M8:57:00 
 E Fund Seeded CSI 3005103101,568-0,51%4,22M8:58:00 

Dania - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Bear DAX 15 N IDK0060.25,57-1,46%125,73K16:50:00 
 BankInvest HojrentelandeBAIEMO.67,20+0,15%59,95K16:50:00 
 BankInvest Lange Danske ObligationerBAILDO.97,80+0,10%48,89K15:34:00 
 BankInvest VirksomhedsobligationeBAIVOI.80,00+0,13%43,38K16:46:00 
 Bear DAX 10 NDK0060.2,49-2,35%42,00K16:03:00 
 Bull DAX NDK0060.27,40+0,15%22,50K14:36:00 
 Jyske Invest USA AktierJYIUSA.112,50+0,36%19,36K16:59:00 
 BankInvest Globale IndeksobligationerBAIGIOA128,30-0,08%15,27K16:47:00 
 BankInvest Korte Danske ObligationerBAIKDO.90,60-0,06%13,54K16:42:00 
 Sparinvest Europa GrowthSPIEUG.126,90-0,08%13,28K16:27:00 
 Danske Invest EuropaDKIEU126,60-0,08%11,57K16:43:00 
 Sparinvest USA ValueSPIUSV.87,85+0,46%9,15K16:07:00 
 Sparinvest US GrowthSPIUSG.104,90+0,96%8,18K16:32:00 
 Danske Invest GlobalDKIGI101,60+0,49%8,10K16:53:00 
 Bull EURO STOXX NDK0060.27,44+0,18%8,00K14:40:00 
 Sparinvest DJSI WorldSPIDJW.135,00+0,52%7,55K15:08:00 
 Bankinvest Udenlandske ObligationerBAIUOBA112,300,00%7,01K16:02:00 
 Bear DAX 2 NDK0060.13,96-0,78%6,00K11:14:00 
 Bull DAX 15 NDK0060.779,70+1,48%5,96K16:51:00 
 Bear EURO STOXX 15 NDK0060.14,13+3,14%5,38K15:56:00 

Egipt - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Egyptian Exchange 30EGX30E.14,200,00%019/07 

Finlandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Bear DAX X15 NF2FI4000.0,31-3,12%3,00K17:25:00 
 Seligson & Co OMX Helsinki 25SLGOMX.44,06+1,15%2,84K17:25:00 
 Bull DAX X15 NF1FI4000.99,75+3,27%0,24K17:25:00 
 Bull DAX X5 NFFI4000.7,74+1,18%0,02K17:25:00 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.101,730,00%024/07 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0,740,00%006/07 
 LahiTapiola Korko 100TAPETFK12,510,00%028/04 
 LahiTapiola Osake 100TAPETFO17,300,00%028/04 
 Finlandia FokusFINFOCU76,360,00%028/04 
 Bear DAX X12 NFFI4000.0,100,00%018/05 
 Bear DAX X8 NFFI4000.0,640,00%018/07 
 Bear DAX X10 NF1FI4000.2,620,00%025/07 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2,070,00%012/07 

Francja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Lyxor UCITS CAC 40 Daily Double ShortBX45,310-1,12%836,99K17:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,71-0,95%805,80K17:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,926+0,18%686,99K17:35:00 
 Lyxor UCITS MSCI India C-EURINR16,04+0,60%526,03K17:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC17,14+1,04%458,65K17:35:00 
 ETFS Natural GasNGASP0,0330-0,90%394,29K17:35:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1,0150-0,98%375,90K17:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,930+0,21%259,71K17:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,566+0,07%254,53K17:35:00 
 Amundi ETF S&P 500 UCITS500U43,320,01%230,92K17:35:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE25,510+0,93%230,15K17:35:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRB14,140+0,68%219,24K17:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22,96+0,39%161,44K17:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE34,035+0,52%136,21K17:35:00 
 Amundi MSCI EM Asia UCITSAASI27,510+0,26%121,50K17:35:00 
 Lyxor UCITS Stoxx Banks C-EURBNKE116,66+0,57%86,84K17:35:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC50,920+0,58%80,43K17:35:00 
 Lyxor UCITS MSCI Korea C-EURKRW56,96-0,28%80,00K17:35:00 
 Amundi Euro Stoxx 50 DRCD555,67+0,38%74,14K17:19:00 
 Lyxor UCITS Russia (DJ Russia GDR) C-EURLRUS26,09+0,89%71,54K17:35:00 

Grecja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Alpha FTSE Athex Large Cap EquitiesAETF21,5180-2,69%9,00K15:34:00 

Hiszpania - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,69-0,81%127,37K17:34:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,73+0,47%109,99K17:34:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA21,71+0,88%21,37K16:44:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX24,57+0,45%21,04K17:10:00 
 Lyxor Ibex35 (DR) D-EURLYXIB103,69+0,45%9,35K17:34:00 
 BBVA Accion DJ Eurostoxx 50BBVAE35,655+0,49%7,21K16:22:00 
 db x trackers IBEX 35 UCITSDXIBD23,69+0,42%1,25K10:44:00 
 Lyxor UCITS IBEX MidIBXM104,22+0,16%0,48K17:33:00 
 Lyxor Ibex 35 Inverso DiarioINVEX24,480,00%025/07 

Holandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares MSCI Europe UCITS DistIMEU24,10+0,52%173,34K17:35:00 
 Vanguard FTSE Developed EuropeVEUR30,2400+0,63%74,75K17:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA40,4820+0,16%68,06K17:35:00 
 iShares EURO Dividend UCITSIDVY22,56+0,58%61,21K17:22:37 
 iShares USD Short Duration Corp Bond UCITSSDIG87,0900+0,13%60,30K17:35:00 
 iShares MSCI Europe ex-UK UCITSIEUX31,54+0,51%41,13K17:28:15 
 iShares MSCI World UCITS DistIWRD35,89+0,22%37,71K17:35:00 
 iShares S&P 500 EUR Hedged UCITSIUES56,36+0,06%36,01K17:35:00 
 iShares Core MSCI World UCITSIWDA43,13+0,16%28,80K17:24:59 
 iShares MSCI Europe UCITS AccIMAE48,54+0,48%26,35K17:35:00 
 iShares S&P 500 UCITS DistIUSA21,22+0,14%25,54K17:35:00 
 iShares Diversified Commodity Swap UCITS DEEXXY20,8900+0,24%21,36K17:35:00 
 iShares AEXIAEX52,855+0,54%16,75K17:35:00 
 iShares MSCI Emerging Markets UCITS DistIEEM35,650+0,18%15,94K17:35:00 
 iShares Core MSCI Japan IMI UCITSIJPA33,33-0,15%14,82K17:35:00 
 SPDR AEXAEXT52,420+0,58%14,81K17:35:00 
 iShares European Property Yield UCITSIPRP39,54+0,05%14,67K17:35:00 
 iShares MSCI Japan EUR Hedged UCITSIJPE46,34+0,17%14,40K17:35:00 
 Think iBoxx AAA-AA Government BondTAT23,19+0,04%13,40K17:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23,6100+0,17%12,20K17:29:45 

Hongkong - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares FTSE A50 China282313,12-0,46%49,42M10:08:00 
 CSOP FTSE China A50282213,64-0,58%46,57M10:08:00 
 AMP Capital Global Infrastructure Securities280027,600+0,36%45,77M10:08:00 
 Samsung HSCEI Daily 2x Leveraged Product72287,01+0,72%14,33M9:59:00 
 Hang Seng H-Share2828110,90+0,27%11,88M10:08:00 
 ChinaAMC CSI 300318843,850-0,68%9,86M10:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73006,21-0,16%7,43M9:56:00 
 CSOP Hang Seng Daily 2X Leveraged72009,43+0,43%6,04M9:56:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72888,40+0,60%5,25M9:43:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886,54-0,46%4,81M9:56:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail72679,30+0,54%3,66M9:59:00 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723119,62+0,41%3,44M9:46:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73417,28-0,27%3,34M9:49:00 
 Mirae Asset Horizons Hang Seng China Enterprises D723017,48+0,69%2,31M9:59:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73216,90-0,14%1,81M9:46:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged722110,46+0,38%1,68M9:57:00 
 Samsung HSI Daily 2x Leveraged Product72057,86+0,51%1,21M9:53:00 
 Mirae Asset Horizons Hang Seng Daily -1x Inverse P733612,96-0,31%1,10M9:50:00 
 E Fund Yuanta Hang Seng Daily -1x Inverse73025,51-0,18%1,04M9:59:00 
 Mirae Asset Horizons Hang Seng China Enterprises D736213,68-0,29%768,40K9:28:00 

Indie - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Goldman Sachs Liquid BeESLBES1.000,000,00%715,28K12:29:00 
 Goldman Sachs CPSEGOMS26,75+0,26%709,36K11:59:00 
 SBI Nifty BankSBIF252,92+0,76%155,46K11:51:00 
 LIC MF G-SEC Long TermLICN17,17+0,88%46,68K10:43:00 
 ICICI Prudential NiftyICNI102,48+0,33%41,33K11:56:00 
 IDFC NiftyIFCN100,65+0,72%37,52K6:36:00 
 Kotak NiftyKOTK1.009,90+0,59%35,96K11:59:00 
 Motilal Oswal Most Shares Midcap 100M10018,90+1,89%25,66K11:53:00 
 Goldman Sachs Nifty BeESNBES1.028,62+0,36%25,13K11:59:00 
 Goldman Sachs Gold BeESGBES2.556,50-0,43%23,20K11:59:00 
 Kotak NiftyKOTK1.013,75+1,06%17,38K11:56:00 
 Kotak GoldKTGF250,20-0,44%9,75K12:12:00 
 Kotak PSU BankKTPU359,76-0,07%6,42K11:53:00 
 Goldman Sachs Junior BeESJBES280,97-0,10%5,87K11:59:00 
 R Shares Dividend OpportunitiesRDOF26,50-0,45%5,82K6:01:00 
 SBI GoldSBIG2.599,00-0,04%3,98K11:59:00 
 SBI Nifty 50SBFP101,53+0,17%1,88K11:47:00 
 Motilal Oswal MOSt Shares M50M5095,50+0,58%1,65K12:21:00 
 ICICI Prudential Nifty100ICIC108,33+0,31%1,59K11:51:00 
 Goldman Sachs Nifty BeESNBES1.028,00+0,62%1,38K11:36:00 

Indonezja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Premier Indonesia FinancialXIIF664+1,07%10,10K8:36:00 
 Premier JIIXIJI7610,00%0,10K8:35:00 
 Premier LQ 45LQ45X1.011+0,10%0,10K10:48:00 
 Premier IDX30 OpenXIIT5450,00%025/07 
 Premier Indonesia ConsumerXIIC1.1250,00%024/07 
 Premier Indonesia SMinfra18XISI4010,00%025/07 
 Premier Indonesia State Owned CompXISC7250,00%025/07 
 Premier SRI KEHATIXISR3620,00%025/07 

Islandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Landsbref LEQLEQ1.724,00+2,86%1,15K17:29:00 

Izrael - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 TCLIT STX600 68TCS60-.414,30+0,44%3,03M16:24:00 
 PASGOT 5 TA90PSG90949,40-0,17%1,95M15:53:00 
 PSG2 100PSG125.1.296,00+0,08%1,53M16:08:00 
 KSM TA35 18KSM3ST.74,00+0,27%1,04M15:33:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.162,61-0,01%978,66K16:24:00 
 HAREL BOND 69HRBND69342,57-0,04%653,34K16:11:00 
 KSM DAX30 X3 55KSDAX55698,50-1,12%602,84K16:24:00 
 HAREL BOND 109HRBN109353,30+0,04%558,74K16:00:00 
 HAREL TLBN SK24HTBSK24359,11+0,04%549,94K16:03:00 
 INDEX BNDSH 59INBNS59359,81-0,04%491,04K16:07:00 
 PSAGOT 306PSGT3063.964,00+0,10%472,50K11:29:00 
 KSM NAS100 X3 54KSNAS54302,40-0,79%428,80K16:06:00 
 INDX BOND60 41INDB41317,16-0,01%347,68K15:59:00 
 KSM OIL 100KSMKOI.376,92+1,75%347,29K15:41:00 
 HAREL S&P 25HRSP25959,20+0,49%319,52K15:31:00 
 HAREL SYBER 204HRBN204290,60+0,17%300,84K15:44:00 
 HAREL STX600 80HRSTE80421,90+0,43%274,24K16:24:00 
 TCLIT AUSTRAL63TCRS631.801,00+0,50%263,53K13:58:00 
 HAREL TLBOND 61HRBND61324,54-0,01%231,14K16:11:00 
 INDEX SHAR 51INDSR51420,20+0,01%228,58K15:12:00 

Japonia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 KOKUSAI S&P500 VIX Short-Term Futures155280,0+1,27%7,66M8:00:00 
 NEXT FUNDS Nikkei 225 Double Inverse13571.721,0-0,98%7,12M8:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038906,0+7,09%6,03M8:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157016.000,0+0,95%3,61M8:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699322,0+4,89%3,35M8:00:00 
 Nomura TOPIX Listed13061.655,0+0,36%2,61M8:00:00 
 Simplex WTI16712.102,0+4,47%520,34K8:00:00 
 Nikko TOPIX Listed13081.637,0+0,18%395,50K8:00:00 
 Simplex Nikkei 225 Bear -2x13604.130,0-0,96%375,78K8:00:00 
 Daiwa ETF TOPIX Listed13051.679,0+0,30%338,21K8:00:00 
 ETFS Natural Gas16895,00,00%328,60K8:00:00 
 Nomura Nikkei 225 Listed132120.450,0+0,44%262,50K8:00:00 
 Simplex TOPIX Bear -2x13563.105,0-0,64%194,82K8:00:00 
 Simplex Nikkei 225 Bull 2x157916.800,0+0,78%187,51K8:00:00 
 Nomura TSE Bank Listed1615188,00,00%172,40K8:00:00 
 NEXT FUNDS Nikkei 225 Inverse15711.913,0-0,47%118,51K8:00:00 
 Simplex TOPIX Bull 2x156816.180,0+0,31%109,53K8:00:00 
 Rakuten Nikkei 225 Leveraged14589.060,0+0,89%107,12K8:00:00 
 Rakuten Nikkei 225 Double Inverse14596.610,0-1,05%106,70K8:00:00 
 NEXT FUNDS Ibovespa Linked1325185,0+1,09%84,70K8:00:00 

Kanada - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 BetaPro Crude Oil 2x Daily BullHOU6,00+3,09%5,78M20:15:00 
 BetaPro Crude Oil 2x Daily BearHOD11,27-3,18%2,13M20:15:00 
 iShares S&P/TSX Capped EnergyXEG11,35+1,52%1,88M20:13:00 
 iShares S&P/TSX 60XIU22,59+0,13%1,80M20:14:00 
 BetaPro Natural Gas 2x Daily BullHNU5,90-1,83%810,46K20:12:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD9,825-3,01%801,08K20:15:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU13,06+3,00%604,94K20:15:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU9,90-1,88%587,58K20:15:00 
 BMO S&P/TSX Equal Weight BanksZEB27,17-0,04%546,73K20:11:00 
 iShares S&P/TSX Global GoldXGD12,02+1,52%349,43K20:15:00 
 BetaPro Natural Gas 2x Daily BearHND12,97+1,57%339,27K20:13:00 
 Horizons S&P/TSX 60HXT30,87+0,13%253,48K20:12:00 
 iShares S&P/TSX Capped FinancialsXFN35,76-0,14%220,87K20:14:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6,77-0,15%107,86K20:05:00 
 BMO Laddered Preferred ShareZPR11,58+0,17%107,67K20:13:00 
 BetaPro S&P TSX 60 2x Daily BullHXU31,82+0,19%99,89K20:01:00 
 iShares Canadian Universe BondXBB30,87+0,10%93,48K20:08:00 
 BMO Equal Weight US Banks (CAD Hedged)ZUB26,45-0,68%93,29K20:15:00 
 Horizons US Dollar CurrencyDLR12,41-0,16%83,88K20:15:00 
 iShares S&P/TSX Capped REITXRE15,89-0,31%80,53K20:13:00 

Kolumbia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.14.320,000,00%017/07 

Korea Południowa - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Samsung KODEX Leverage12263017.080-0,78%23,09M8:57:00 
 Samsung KODEX Inverse1148006.145+0,16%7,75M8:51:00 
 MiraeAsset TIGER KOSPI 20010211032.070-0,25%3,48M8:30:00 
 MiraeAsset TIGER 200 Futures Leverage26777012.785,0-0,51%3,36M8:45:00 
 Samsung KODEX KOSPI 200 Securities06950032.080-0,23%3,00M8:40:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ53003112.415,0+7,96%1,28M8:30:00 
 MiraeAsset TIGER Inverse Derivatives1233106.635+0,23%1,19M8:43:00 
 MiraeAsset TIGER WTI Futures1306803.850+2,12%763,09K8:42:00 
 MiraeAsset TIGER IT13926021.155-2,51%747,92K8:30:00 
 Samsung KODEX Banks0911709.740+1,51%728,71K8:57:00 
 Mirae Asset TIGER Kosdag 15023208010.385+0,44%711,07K8:40:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008.605+1,00%652,59K8:40:00 
 Samsung KODEX KOSPI22649024.425-0,18%569,56K8:30:00 
 Hanwha ARIRANG KOSPI 20015210032.170-0,26%561,16K8:30:00 
 Samsung KODEX FTSE China A5016995015.095+0,07%555,72K8:30:00 
 MiraeAsset TIGER China A3001920908.145-0,55%541,49K8:55:00 
 Samsung KODEX Securities1029708.000-0,37%331,83K8:57:00 
 KB KSTAR KOSPI 20014802032.240-0,22%313,36K8:30:00 
 Hanwha ARIRANG High Dividend16151014.220+1,32%293,37K8:30:00 
 MiraeAsset TIGER Leverage12332015.565-0,57%286,24K8:30:00 

Malezja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 ABF Malaysia BondABFM1,129+0,44%1,00K9:29:00 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,920+0,52%1,00K8:48:00 
 MyETF MSCI Malaysia Islamic DivMYET1,110+1,37%0,10K8:30:00 
 CIMB China 50CIFC1,5400,00%025/07 
 FTSE Bursa Malaysia KLCI KLFBMT1,8400,00%025/07 
 MyETF MSCI Sea Islamic DividendMETF0,9060,00%024/07 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0600,00%021/07 

Meksyk - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares NAFTRACNAFTRAC51,51-0,79%9,16M20:10:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1517,47-0,57%1,97M20:10:00 
 SPDR S&P Oil & Gas Exploration & ProductionXOP580,02+0,11%514,10K16:30:00 
 MEXTRAC 09MEXTRA.39,54-0,15%381,42K18:19:00 
 iShares Currency Hedged MSCI EurozoHEZU519,73+0,55%268,38K19:47:00 
 iShares MSCI EurozoneEZU738,11+0,37%198,81K19:58:00 
 iShares Short Treasury BondSHV1.947,50-0,79%203,37K20:10:00 
 iShares MSCI JapanEWJ960,01-0,26%118,52K19:43:00 
 Smartshares SMARTRC 14SMARTR.22,280-0,04%102,28K19:19:00 
 iShares MSCI All Country Asia ex JapanAAXJ1.261,76+0,66%62,47K16:25:00 
 iShares MSCI CanadaEWC497,34+0,92%58,31K19:42:00 
 iShares Global EnergyIXC565,01-0,05%55,10K16:44:00 
 iShares MSCI Mexico Risk TRACMEXRISK24,520+0,25%80,00K20:10:00 
 ishares S&P 500IVV4.420,77-0,28%46,40K19:58:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ213,60-1,83%41,67K20:09:00 
 Vanguard FTSE All World ex USVEU917,50+2,43%39,25K16:25:00 
 S&P/Valmer Mexico CETETRCCETETRC103,43+0,01%30,09K19:25:00 
 iShares SP 500 Peso Hedged TRACIVVPESO37,800-0,03%27,79K20:03:00 
 Smartshares - DIABLOIDIABLO.11,26+0,36%22,51K20:08:00 
 SPDR Euro Stoxx 50FEZ702,49+0,21%22,20K17:42:00 

Niemcy - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 ETFS Natural GasOD7L0,03400,00%4,19M17:36:00 
 Coba ETC 4x WTI Oil Daily LongX0B40,0080,00%3,01M17:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13,28+0,49%1,32M17:36:00 
 Coba ETC 4x Brent Oil Daily LongX0D20,087+6,10%1,26M17:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.35,32+0,41%1,17M17:36:00 
 db x-trackers SP 500 UCITSXDPE38,36+0,05%799,56K17:36:00 
 iShares Core DAX UCITSGDAXIEX107,05+0,28%779,95K17:36:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC48,12+0,40%620,02K17:36:00 
 iShares Automation & Robotics Acc2B765,585+0,27%236,70K17:36:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE1,0060-1,28%235,18K17:36:00 
 ETFS Lean HogsOD7J0,5650+1,25%232,60K17:36:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.4,32-0,62%218,48K17:36:00 
 iShares S&P 500 UCITS DistIUSA21,22+0,15%217,90K17:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.38,12+0,47%214,86K17:36:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,72-0,86%201,00K17:36:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX22,01-0,32%194,30K17:36:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX28,96+0,80%188,47K17:36:00 
 ETFS EUR Daily Hedged Brent Crude00XT2,704+1,58%177,11K17:36:00 
 ETFS WheatOD7S0,6310+0,16%140,00K17:35:00 
 iShares Edge MSCI USA MF GBpIBCY5,4950,00%135,02K17:36:00 

Norwegia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 XACT Derivative BearOBXEXD.48,04-2,33%1,12M16:19:00 
 XACT Derivative BullOBXEXD.133,90+2,21%118,27K16:19:00 
 DNB OBXOBXEDN.63,25+1,04%4,77K14:44:00 
 XACT OBX NOKOBXEXA.63,000,00%025/07 
 Bear DAX X5 NDBEARDA.7,4000,00%024/07 
 Bear DAX X8 NDBEARDA.17,430,00%030/06 
 Bull DAX X5 NDBULLDA.67,300,00%003/07 

Polska - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Lyxor UCITS S&P 500 D-EURETFSP5.92,45+0,47%8,15K17:00:00 
 Lyxor WIG 20 UCITSETFW20L281,00+0,79%3,16K17:00:00 
 Lyxor UCITS DAXETFDAX501,50+0,30%0,01K14:49:00 

Portugalia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 ComStage PSI 20PPP6,2650,00%58,97K16:35:00 
 ComStage MSCI World TRN UCITSPMSW46,8200+0,19%0,01K16:35:00 
 ComStage S&P 500 UCITSPSPX237,02+0,14%016:35:00 
 ComStage PSI 20 LeveragePP25,480-0,18%08:05:00 
 ComStage CAC 40 UCITSPC4065,9200+0,55%017:35:00 
 ComStage DAX TR UCITSPDAX120,48+0,33%016:35:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI214,89+0,55%016:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E72,6300+0,46%016:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM39,9800+0,23%016:35:00 
 ComStage Nasdaq-100 UCITSPNDX53,2700+0,32%016:35:00 
 ComStage Nikkei 225 UCITSPNIK16,7600-0,12%016:35:00 
 ComStage ShortDAX TR UCITSPDXS23,4500-0,34%016:35:00 

Republika Południowej Afryki - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 NewGold PalladiumNGPLDJ11.200+0,80%1,05M17:00:00 
 Satrix 40STX40J4.868+1,16%966,62K17:00:00 
 Satrix Divi PlusSTXDIVJ211+0,48%946,64K16:37:00 
 NewGold DebenturesGLDJ15.445-0,37%546,31K16:44:00 
 db X-trackers MSCI USADBXUSJ3.043,00-0,88%149,85K16:42:00 
 Satrix Swix Top 40STXSWXJ1.096+0,55%140,22K16:38:00 
 Satrix FiniSTXFINJ1.520+0,40%111,40K17:00:00 
 CoreShares Preference SharePREFTXJ8960,00%71,22K16:31:00 
 Satrix RAFI 40STXRAFJ1.289+0,55%59,61K16:38:00 
 db x trackers MSCI WorldDBXWDJ2.536-0,98%55,18K16:41:00 
 Ashburton Government Inflation LinkASHINFJ2.030-1,17%54,46K16:38:00 
 db x trackers MSCI JapanDBXJPJ1.118+0,36%53,30K17:00:00 
 Satrix ResiSTXRESJ3.396+0,92%53,10K17:00:00 
 db x trackers Euro STOXX 50DBXEUJ5.331-0,11%46,57K16:47:00 
 Satrix IndiSTXINDJ7.500+0,77%40,09K17:00:00 
 Ashburton Top 40ASHT40J4.847+0,27%30,00K15:19:00 
 NewFunds GOVINFGOVIJ5.550+0,02%29,60K17:00:00 
 CoreShares SP SA Dividend AristocrDIVTRXJ2.830+0,60%24,75K16:11:00 
 ABSA Capital NewWave USDNEWUSDJ1.311+0,23%23,16K14:26:00 
 Ashburton MidCapASHMIDJ700-3,85%21,34K17:00:00 

Rosja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Finex Cash Equivalents UCITS RUB HeFXMM1.364,00+0,03%13,50K17:34:00 
 FinEx Physically Held Gold USDFXGD525,50-0,76%7,77K17:44:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1.370,00-0,07%2,59K17:43:00 
 FinEx Russian RTS Equity UCITSFXRL1.746,5+1,07%0,99K17:42:00 
 FinEx MSCI China UCITS USDFXCN2.295,000,00%0,94K17:34:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3.300,00-0,78%0,78K17:42:00 
 FinEx MSCI Germany UCITS EURFXDE2.039,00-0,29%0,58K17:36:00 
 FinEx MSCI Japan UCITS USDFXJP2.060,00-0,43%0,34K17:43:00 
 FinEx Tradable Russian Corp Bd USDFXRU6.510,00-0,15%0,21K17:41:00 
 FinEx MSCI USA UCITS USDFXUS2.600,00-0,65%0,19K17:42:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.795,00-0,17%0,10K17:34:00 
 FinEx MSCI Australia UCITS USDFXAU1.710,00-0,29%0,06K17:30:00 

Singapur - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 SPDR Straits TimesSTTF3,380+0,30%475,50K10:53:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ5,8200,00%209,30K10:43:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,095+0,09%181,10K9:56:00 
 Nikko AM Singapore STINISE3,430+0,29%173,10K11:04:00 
 iShares MSCI India SGINDI8,520+0,35%125,80K8:38:00 
 ABF Singapore BondABFB1,1650,00%79,50K9:08:00 
 iShares Barclays Asia High Yld BndAHYG10,820+0,09%49,50K7:28:00 
 db x-trackers MSCI Russia CappedDMRC2,190+0,64%40,00K9:16:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH22,170+0,32%12,50K10:28:00 
 SPDR Gold SharesSGLD118,36-0,59%7,50K10:58:00 
 United SSE 50 ChinaUSCH2,250-1,75%7,00K5:47:00 
 CIMB SP Ethical Asia Pacif Div USDCISA-D1,335+2,06%5,00K9:44:00 
 db x-trackers MSCI Korea UCITS DRDMKO75,040-0,74%2,92K10:39:00 
 db x trackers CSI300 UCITSDCSI9,030+0,56%2,00K4:38:00 
 Lyxor Commodities CRB TR SGLCRB1,600-0,62%2,00K5:05:00 
 iShares JP Morgan Asia Credit BondBRJP10,770-0,09%1,90K4:38:00 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1,3550,00%1,25K4:06:00 
 Lyxor MSCI Korea UCITSLKRW6,6200,00%1,00K3:56:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT23,950+0,88%0,80K8:19:00 
 db x-trackers FTSE China 50 UCITS DRDFXI36,100+0,22%0,50K3:14:00 

Stany Zjednoczone - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares MSCI Emerging MarketsEEM44,0200+0,85%33,21M20:31:21 
 United States OilUSO9,97+1,68%31,55M20:31:24 
 Financial Select Sector SPDRXLF25,1500-0,28%30,38M20:31:25 
 SPDR S&P 500SPY247,64+0,09%26,67M20:31:09 
 VanEck Vectors Gold MinersGDX22,7700+2,25%24,56M20:31:25 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX10,9500-0,99%19,38M20:31:25 
 Energy Select Sector SPDRXLE66,335+0,80%17,20M20:31:25 
 SPDR S&P Oil & Gas Exploration & ProductionXOP32,98+1,07%16,25M20:31:01 
 iShares MSCI Brazil CappedEWZ37,2500+0,32%16,07M20:31:14 
 PowerShares QQQQQQ144,74+0,24%13,09M20:31:10 
 iShares MSCI EAFEEFA66,875+0,62%12,78M20:31:19 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG18,11+8,37%11,94M20:31:26 
 VelocityShares 3x Long Crude S&P GSCI ERUWT15,0000+5,26%10,45M20:31:19 
 iShares MSCI EurozoneEZU41,71+0,90%9,98M20:31:00 
 iShares GoldIAU12,08+0,41%9,45M20:30:08 
 ProShares Ultra Bloomberg Crude OilUCO16,29+3,56%8,11M20:31:16 
 iShares China Large-CapFXI42,5550+1,08%8,56M20:31:03 
 iShares Russell 2000IWM143,52-0,37%7,75M20:31:13 
 Direxion Daily Gold Miners Bull 3X SharesNUGT32,62+7,23%8,23M20:31:21 
 ProShares Ultra VIX Short-Term FuturesUVXY28,3800-2,27%7,14M20:31:18 

Strefa Euro - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5,315-0,65%97,01K17:29:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4,715-0,63%76,70K17:29:00 
 iShares Core FTSE 100 UCITSISFl736,9+0,11%32,58K17:29:00 
 iShares Core DAX UCITSEXS1d107,04+0,29%24,04K17:29:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd36,705+0,22%16,51K16:10:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp25,435+0,59%9,90K14:19:00 
 iShares EURO STOXX 50 UCITSEXW1d35,31+0,31%4,21K17:22:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p72,515+0,15%4,06K17:29:00 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm42,860+1,10%2,58K17:29:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp50,90+0,35%2,44K17:24:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl27,48+0,15%1,24K17:29:00 
 iShares MSCI Poland UCITSIPOLl21,80+6,01%0,97K16:40:00 
 db x-trackers DAX UCITS DRDBXDd119,85+0,33%0,93K12:49:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13,250+0,15%0,72K16:04:00 
 Source EURO STOXX Optimised BanksS7XEd76,52+3,22%0,39K16:45:00 
 Lyxor UCITS DAXDAXp117,520+0,28%0,03K12:04:00 
 iShares $ Tips UCITSITPSl156,350,00%020/07 
 x-trackers Swiss Large DR 1DXSMIm85,090,00%014/07 
 iShares SMICSSMIz93,610,00%019/07 
 ETFS DAX Daily 2x Long GO UCITSDEL2d316,080,00%012/07 

Szwajcaria - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 UBS CMCI Oil SF USDOILUSA22,710+2,16%955,83K17:19:00 
 UBS MSCI EMU A-accEMUAA19,315+0,36%608,31K17:10:00 
 iShares EURO STOXX 50 UCITSSTOXX5.35,260+0,11%461,17K13:56:00 
 UBS MSCI Emerging MarketsEMMUSA105,620-0,02%336,48K16:26:00 
 UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHFTIP1S11,87-0,04%279,29K17:19:00 
 iShares USD Treasury Bond 20+Yr DEIDTL4,62-0,45%244,50K15:29:00 
 iShares S&P 500 UCITS DistIUSA24,7000,00%235,97K17:16:00 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH18,43-0,22%184,76K17:20:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20,790+0,14%182,15K17:22:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS44,88+0,22%177,77K17:20:00 
 iShares S&P 500 USD Health CareIUHC5,690-0,44%154,30K15:35:00 
 iShares MSCI Emerging Markets UCITS DistIEEM41,550+0,19%129,24K16:44:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH21,150+0,05%98,36K17:20:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14,155+0,07%97,34K17:20:00 
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH19,730,25%95,47K16:41:00 
 iShares MSCI Emerging Markets UCITS AccSEMA33,010+0,09%91,37K16:26:00 
 iShares MSCI Japan UCITS DistIJPN1.523,00+0,26%90,91K16:26:00 
 iShares S&P 500 USD FinancialsIUFS6,505+1,01%88,72K15:00:00 
 iShares MSCI Korea UCITS DistIKOR47,040-0,74%76,07K11:34:00 
 UBS Irl plc MSCI USA A-accUSAUSW12,945-0,15%75,61K17:07:00 

Szwecja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 XACT OMXS30XACTOM.183,05+0,77%1,04M17:25:00 
 XACT Bear 2XACTBE.58,45-1,68%686,67K17:25:00 
 Bear DAX X15 AVAGB00BV.0,99-5,71%156,11K17:25:00 
 XACT Bull 2XACTBU.644,10+1,53%120,85K17:25:00 
 XACT BearXACTBE.67,55-1,10%110,15K17:25:00 
 Bear DAX X10 AVAGB00BV.0,16-6,63%90,00K17:25:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.106,10+0,66%44,74K17:25:00 
 XACT BullXACTBU.346,40+1,09%30,47K17:25:00 
 XACT Derivative BullXACTDE.134,00+2,76%26,16K16:20:00 
 Bull DAX X15 AVA 6GB00BV.39,71+3,20%24,46K17:25:00 
 Bear DAX X15 N1SE0008.0,24-14,29%18,20K17:25:00 
 Bear DAX X15 AVA 3GB00BV.0,110-9,84%15,00K17:25:00 
 BEAR SX5E X15 NSE0008.0,23-14,81%12,00K17:25:00 
 Bear DAX X15 N2SE0009.14,20-2,41%6,80K17:25:00 
 Bear DAX X12 NSE0008.1,15-4,96%2,50K17:25:00 
 Bull DAX X2 AVAGB00BV.102,21+1,12%2,00K17:25:00 
 Bear DAX X2 AVAGB00BV.62,47-0,21%1,56K17:25:00 
 XACT OMXSBXACTOM.423,20+0,76%1,51K17:25:00 
 XACT Nordic 30XACTNO.110,50+0,59%1,02K17:25:00 
 Bear FTSE X10 AVA 1GB00BV.3,170,00%0,66K17:25:00 

Tajwan - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Yuanta Daily CSI 300 Bull 2X00637L16,13-1,71%137,05M7:30:00 
 Fubon SSE180 Leveraged 2X00633L42,80-1,88%54,74M7:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R13,80+0,29%33,76M7:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U16,30+1,94%12,97M7:30:00 
 Cathay FTSE China A500063618,81-1,21%7,36M7:30:00 
 Fubon SZSE 1000063910,20-1,16%4,77M7:30:00 
 Fubon SSE 180 China Tracker00620530,08-0,69%4,35M7:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006116,81-0,53%3,93M7:30:00 
 Yuanta SP GSCI Gold ER Futures00635U19,56-0,66%2,78M7:30:00 
 Capital Taiex Daily Inversed -1X00686R9,23+0,33%2,43M7:22:00 
 Yuanta P shares Taiwan Top 50005082,15-0,36%2,36M7:30:00 
 Capital SZSE SME Price0064314,14-0,98%2,25M7:30:00 
 Polaris SE50 Securities Investment00620629,73-1,03%2,06M7:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L33,81-0,76%1,73M7:30:00 
 Paradigm S&P GSCI Soybeans ER Futures00693U20,56-2,23%1,35M7:30:00 
 Fubon Hang Seng H-Share Leveraged00665L28,250,00%1,22M7:30:00 
 Fuh Hwa CSI 300 A Shares00620722,38-0,62%1,11M7:30:00 
 Fubon SSE180 Inversed00634R7,76+0,65%1,06M7:30:00 
 Mega Taiwan Blue Chip 300069021,33-0,28%977,00K7:30:00 
 Fubon TOPIX Inverse -1X00641R16,40-0,12%973,00K7:30:00 

Turcja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Istanbul GoldGLDTRf13,08-0,53%35,74K16:59:00 
 IS Investment ISE 30ISY30f35,20-0,03%10,00K16:59:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf12,58-0,71%9,41K16:59:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf133,20-0,60%2,73K16:29:00 
 ABD US Treasury Dolar B TypeUSDTRf345,90-0,43%2,14K16:51:00 
 Finans Turk Large Cap BanksBNKTRf19,07-0,47%1,38K16:59:00 
 Dow Jones Istanbul 20 Type ADJISTf36,72-0,24%0,97K16:17:00 
 ISE Istanbul 30IST30f52,78-0,04%0,92K16:17:00 
 Finansbank FTSE Istanbul BondFBISTf268,40-0,07%0,22K14:47:00 

Wielka Brytania - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 ETFS WTI Crude OilCRUD7,035+1,53%2,15M17:29:00 
 Boost WTI Oil 3X Leverage Daily3OIL0,6400+4,58%2,04M17:29:00 
 iShares MSCI Europe Value FactorIEVL5,798+0,61%1,61M17:35:00 
 iShares Core FTSE 100 UCITSISF736,80+0,15%1,59M17:35:00 
 iShares UK Property UCITSIUKP605,25+0,12%723,27K17:00:00 
 ETFS US Energy Infrastructure MLP GOMLPI6,860+0,20%550,00K15:20:00 
 iShares Emerging Markets Local Government Bond UCIIEML65,5000+0,05%524,72K17:29:00 
 Vanguard S&P 500 UCITS USD IncVUSD47,09-0,02%505,12K17:29:00 
 iShares MSCI Europe ex-UK UCITSIEUX2.811,00+0,17%454,21K17:35:00 
 iShares $ Short Duration Corp Bond AccSDIA5,050+0,05%420,16K16:50:00 
 iShares $ Corp Bond Acc Share ClassISLQDA5,1400,00%380,01K7:00:00 
 iShares FTSE 250 UCITSISMIDD1.895,50+0,56%377,52K17:35:00 
 iShares Automation & Robotics AccRBOT6,503+0,10%376,25K17:21:00 
 iShares MSCI Emerging Markets UCITS DistIDEM41,4450-0,02%372,95K17:05:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRBL1.261,00+0,54%321,68K17:17:00 
 iShares S&P 500 USD FinancialsIUFS6,4850-0,31%308,10K17:20:00 
 db x-trackers Russell MidcapXRMU21,32-0,04%293,41K17:22:00 
 iShares Core UK Gilts UCITSIGLT13,10+0,23%286,61K17:35:00 
 ETFS WheatWEAT0,7380+0,27%285,72K13:44:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2907,00-0,32%281,34K17:28:00 

Wietnam - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 VFMVN30E1VFVN.12.140+1,17%302,80K9:25:00 

Włochy - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Boost WTI Oil 3X Leverage Daily3OIL0,55+5,25%25,71M17:35:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,2005+5,03%17,53M17:29:00 
 Boost Natural GAS 3X Leverage Daily3NGL0,2980-3,25%8,45M17:35:00 
 ETFS Natural GasNGAS0,0330-0,90%1,33M16:53:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4,42-0,95%1,31M17:35:00 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.1,885+10,56%1,12M17:25:00 
 ETFS WTI Crude OilCRUD6,05+1,85%865,46K17:29:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7,835+1,03%851,30K17:35:00 
 ETFS EUR Daily Hedged WTI Crude OilECECRD2,330+1,53%849,28K17:28:00 
 ETFS WheatWEAT0,63100,00%619,29K17:23:00 
 Lyxor UCITS FTSE MIBETFMIB21,05+0,44%467,39K17:35:00 
 ETFS 3X Daily Short FTSE MIBIT3S1,44-1,37%453,74K17:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,71-0,84%335,23K17:24:00 
 ETFs 3X Short USD Long EURUSE317,99-0,66%326,07K17:29:00 
 ETFS CornCORN0,824-0,30%323,45K17:07:00 
 iShares Edge MSCI World MF GBpIFSW5,3675+0,14%236,36K15:57:41 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT212,130+0,35%228,41K17:35:35 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,925+0,28%203,09K17:20:00 
 ETFS CocoaCOCO1,837-0,76%190,45K16:47:00 
 Boost S&P 500 3X Short Daily3USS7,24+0,14%185,52K17:28:00 
Rejestracja przez Google
lub
Zarejestruj się przez e-mail