Z ostatniej chwili
Notowania
Wszystkie aktywa
  • Wszystkie aktywa
  • Indeksy
  • Akcje
  • ETF
  • Fundusze
  • Towary
  • Waluty
  • Krypto
  • Obligacje
  • Certyfikaty

Prosimy o wyszukanie innej nazwy

Szukaj na stronie: 
Popularne wiadomości
Więcej
Popularne analizy
Więcej
Więcej
/Darmowa rejestracja
 Investing Pro 0
💎 Odkryj niedowartościowane akcje ukryte na dowolnym rynku Rozpocznij

Notowania światowych funduszy ETF

 
Miej stały dostęp do darmowych, przesyłanych strumieniowo notowań światowych funduszy ETF. Przeglądaj odpowiednie informacje, w tym symbol znacznika, najnowszą cenę, dzienną najwyższą i najniższą wartość oraz procentową zmianę. Klikając na poszczególne fundusze ETF uzyskasz dostęp do wykresów, analiz technicznych i dodatkowych informacji, które możesz filtrować według kraju, typu aktywu lub pierwotnych informacji fundamentalnych dotyczących funduszu ETF, którego szukasz.
Świat Ameryka Europa Azja/Pacyfik Bliski Wschód Afryka

Znajdź fundusze ETF

Kraj notowania:

Emitent:

Klasa aktywu:

Wyszukaj

Arabia Saudyjska - fundusze ETF

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
 
Utwórz nową listę obserwowanych Utwórz
Utwórz nowy portfel aktywów Dodaj Utwórz
+ Dodaj kolejną pozycję Zamknij
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

Zapisz Zarządzaj moimi alertami 
Wróć
 NazwaSymbolOstatnioZm.%Wol.Czas
 Albilad Gold940510,52-0,38%21,23K10:30:00 
 Albilad Saudi Sovereign Sukuk94038,76-0,11%1,84K09:06:00 
 FALCOM Financial Services940045,200,00%029/03 
 Falcom Petrochemical940133,30+0,00%028/02 
 HSBC Amanah Saudi 20940240,55+0,00%021/03 
 Alinma Saudi Government Sukuk - Short Maturity940499,60+0,00%026/03 
 Al Khabeer Diversified Income47006,27+0,00%029/03 

Argentyna - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Financial Select Sector SPDR Fund BDRXLF6.293,50+2,56%3,67K29/03 
 SPDR Dow Jones Industrial Average BDRDIA6.455,00+2,15%2,88K29/03 
 iShares MSCI Emerging Markets BDREEM3.091,00+1,36%1,54K29/03 

Australia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 BetaShares Australian Equities Strong Bear HedgeBBOZ3,55-2,47%1,96M07:10:00 
 Australian High Interest CashAAA50,22-0,01%1,35M06:49:00 
 Magellan Global Fund (Active)MGOC2,44+1,24%1,33M06:48:00 
 Magellan Global EquitiesMHG3,10+1,31%1,12M05:49:00 
 Magellan High ConvictionMHHT1,38+1,10%836,07K07:10:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3,72-3,13%671,71K07:10:00 
 Ishares Core S&P/Asx 200IOZ29,00+0,94%570,68K06:59:00 
 Betashares Active Australian HybridsHBRD10,02+0,30%442,42K07:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS9,790-2,10%334,68K07:10:00 
 ETFS Physical GoldGOLD27,18-0,11%330,80K07:10:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2,81+1,81%304,00K07:10:00 
 Betashares Australian Major Bank Hybrids IndexBHYB9,81+0,62%275,04K06:30:00 
 Betashares Global Energy CompaniesFUEL6,02+0,84%254,69K06:43:00 
 Hyperion Global Growth CompaniesHYGG3,29+1,54%222,02K07:10:00 
 BetaShares Australian Investment Grade Corporate BCRED22,64-0,26%195,92K06:35:00 
 Vanguard Australian SharesVAS89,05+0,99%187,42K07:10:00 
 Betashares Crypto InnovatorsCRYP2,29+6,51%185,22K07:10:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX7,55+0,80%177,23K06:57:00 
 BetaShares Geared Australian Equity HedgeGEAR23,95+2,44%170,40K07:10:00 
 Betashares Nasdaq 100NDQ29,74+1,57%165,64K06:55:00 

Austria - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares ATX UCITS DEEX0133,320+1,59%029/03 
 iShares NASDAQ-100 UCITSEXXT114,94+1,61%029/03 
 db x-trackers S&P 500 UCITS 1CDB2071,870+0,96%029/03 
 iShares Core S&P 500 UCITSCSP1384,1+0,96%029/03 
 iShares MSCI Europe UCITS DistIMEU28,180+1,20%029/03 
 db x-trackers ATX UCITS DRDB1056,41+1,93%029/03 
 Xtrackers DAX UCITS ETF 1CDB12145,60+1,10%029/03 
 iShares MSCI Poland UCITSSPOL11,992+0,49%029/03 
 iShares EURO STOXX UCITSEXSI44,620+1,34%029/03 
 iShares FTSE MIB GBPCSMIB112,88+1,44%029/03 
 db x-trackers CAC 40 UCITS 1D DRDB1173,22+1,31%029/03 
 iShares S&P 500 UCITS DistIUSA36,835+0,95%029/03 
 Deka EURO STOXX 50 UCITSEL4B42,465+1,37%029/03 
 iShares TecDAX UCITSEXS229,17+1,09%029/03 
 iShares MDAX UCITS DEEXS3222,75+1,02%029/03 
 iShares SLI UCITS DEEXI1119,62+1,36%029/03 
 Lyxor SDAX (DR) UCITSC005108,1+1,27%029/03 
 Lyxor Core DAX (DR) UCITSC001125,08+1,10%029/03 
 Lyxor DAX (DR) UCITS - AccLYY7142,08+1,08%029/03 
 iShares EURO STOXX 50 UCITS DistEUE42,990+1,34%029/03 

Belgia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Lyxor UCITS BEL 20 TRBEL55,45+1,19%1,19K10:32:24 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX2,70+0,00%027/03 

Brazylia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Ishares IbovespaBOVA1198,55+0,53%6,87M29/03 
 iShares BM&FBOVESPA Small CapSMAL1187,17-0,60%1,63M29/03 
 It Now Ibovespa Fundo De IndiceBOVV11103,12+0,71%1,15M29/03 
 Trend ETF MSCI China Fundo de Investimento indiceXINA116,31-0,47%1,02M29/03 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110,680-1,11%801,62K29/03 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119,19+1,32%731,53K29/03 
 Trend MSCI US Technology Fdo Inv De ÍndiceUTEC1111,43+1,42%585,55K29/03 
 Fundo de Invest Ishares SP 500IVVB11227,88+0,59%504,58K29/03 
 Trend IbovespaBOVX1110,24+0,59%415,23K29/03 
 Hashdex Nasdaq CryptoHASH1124,52+2,98%255,53K29/03 
 QR CME CF Bitcoin Reference RateQBTC118,81+2,44%179,55K29/03 
 Trend Crsp U.S. Large CapUSAL118,62+0,82%149,16K29/03 
 INVESTO TEVA TESOURO SELICLFTS11104,98+0,05%134,05K28/03 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU117,78+0,91%123,49K29/03 
 iShares MSCI Hong Kong BDRBEWH3935,19+0,09%110,17K29/03 
 iShares MSCI All Country Asia ex Japan BDRBAAX3934,68+0,09%96,65K29/03 
 It Now PIBB IBrX-50PIBB11177,93+0,74%87,76K29/03 
 iShares MSCI USA Quality Factor BDRBQUA3941,53+0,53%85,89K29/03 
 It Now IMATMATB1152,60+1,13%83,72K29/03 
 iShares MSCI South KoreaBEWY3938,60-0,26%63,11K29/03 

Bułgaria - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 EXPAT Bulgaria SOFIXBGX0,902-1,20%1,45K28/03 

Chiny - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 ChinaAMC Hang Seng Internet & IT (QDII)5133300,455+0,22%6,07B08:59:59 
 ChinaAMC SSE STAR 505880001,108+0,45%2,02B08:59:59 
 Bosera Hang Seng Healthcare Index (QDII)5130600,545-0,73%1,93B08:59:59 
 GF CSI Overses China Intrnt 30(QDII)1596050,808+0,25%1,89B09:00:00 
 GTJA Allianz CSI Fully Semiconductor5124800,969+0,94%1,62B08:59:59 
 Guotai CSI Security Agency5128800,905+0,44%1,09B08:59:59 
 Penghua China Secs Wine5126900,924+1,32%1,07B08:59:59 
 Fullgoal CSI-HK Connect Internet1597920,683-0,73%1,06B09:00:00 
 E Fund CSI China Ovsea Net 50 QDII5130501,090,55%1,03B08:59:59 
 ChinaAMC CNI Semiconductor Chips1599951,134+1,34%950,73M09:00:00 
 ChinaAMC Hang Seng-QDII1599201,131+0,36%943,69M09:00:00 
 E Fund CSI300 Health Care Index5120100,473+0,43%874,86M08:59:59 
 Huaan ChiNext 501599491,017+0,69%858,55M09:00:00 
 Guotai Semiconductor Industry5127601,096+1,11%788,43M08:59:58 
 Hwabao WP CSI Medical5121700,501+0,60%773,02M08:59:58 
 Hwabao WP CSI Security Agency5120000,868+0,35%714,46M08:59:59 
 ChinaAMC CSI 10001598452,724-0,04%713,16M09:00:00 
 DaCheng Hangsheng Technology(QDII)1597400,5540,00%692,21M09:00:00 
 GF NASDAQ 100 QDII1599410,681+0,89%670,03M09:00:00 
 Harvest CSI Ovrs China Intr 30(QDII)1596070,810+0,25%669,45M09:00:00 

Chorwacja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 InterCapital SBI TOP UCITS7SLO20,80+0,97%0,18K29/03 

Dania - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Xact KapitalforvaltningXACTC25181,40+1,75%29,77K10:52:01 
 BankInvest Lange Danske ObligationerBAILDO.81,100,00%18,77K10:17:36 
 Danske Invest Danmark IndeksDKIDKIX162,40+1,40%12,20K10:38:29 
 BankInvest Korte Danske ObligationerBAIKDO.84,92+0,21%11,80K09:46:13 
 Sparinvest DJSI WorldSPIDJW.174,40+0,49%10,80K10:44:45 
 BankInvest HojrentelandeBAIEMO.46,29+0,22%10,69K10:29:22 
 Danske Invest GlobalDKIGI117,35+0,51%7,19K10:44:22 
 Sparinvest US GrowthSPIUSG.114,95+0,66%5,81K10:49:29 
 Danske Invest Europa IndeksDKIEUIX106,50+0,80%5,03K10:30:03 
 Carnegie WorldWide/Globale AktierCWIGAK.802,90+0,59%3,60K10:19:36 
 Danske Invest DanmarkDKIDK143,10+1,92%3,42K10:43:51 
 Danske Invest EuropaDKIEU121,65+0,91%2,65K10:38:28 
 Sparinvest Europa Small CapSPIEUC.157,60+2,04%2,44K10:40:41 
 Sparinvest USA Small CapSPIUSS.103,70+0,73%1,52K10:36:32 
 Sparinvest USA ValueSPIUSV.82,40+0,41%0,82K10:51:25 
 Danske Invest FjernostenDKIFJIX143,15+0,10%0,38K10:40:41 
 BankInvest VirksomhedsobligationeBAIVOI.67,78+0,27%0,30K10:00:49 
 Danske Invest Europa 2KLDKIEU2.115,90+0,87%0,09K10:28:13 
 Sparinvest Europa GrowthSPIEUG.147,70+0,65%0,07K10:11:50 
 Danske Invest Global Sustainable Future DKK dDKIGSF.69,10+0,52%0,05K09:44:55 

Egipt - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Egyptian Exchange 30EGX30E.13,04+0,00%014/11 

Finlandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Seligson & Co OMX Helsinki 25SLGOMX.64,89+1,07%5,89K10:52:33 
 LahiTapiola Korko 100TAPETFK13,790,00%016/03 
 LahiTapiola Osake 100TAPETFO23,630,00%016/03 
 Bull DAX X5 NFFI4000.1,190,00%027/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

Francja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Lyxor UCITS CAC 40 Daily Double ShortBX40,918-2,13%5,79M10:54:26 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,036-2,52%1,14M10:53:49 
 WisdomTree Natural GasNGAS0,0077-1,28%476,55K10:30:06 
 Lyxor UCITS Daily Leverage CAC 40LVC34,23+2,18%141,19K10:53:12 
 Lyxor UCITS Daily Short CAC 40SHC10,66-1,20%101,05K10:54:52 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,206-2,38%76,47K10:54:03 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10,850,00%64,46K10:50:00 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP59,73-2,18%60,80K10:52:53 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK21,38+1,97%60,25K10:54:09 
 Amundi MSCI EM Asia UCITSAASI31,90-0,14%51,12K10:32:53 
 Lyxor PEA FTSE EPRA/NAREIT DM Europe CPMEH10,13+3,03%40,23K10:51:13 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE39,60+2,39%28,04K10:53:12 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE5,79+3,71%21,24K10:33:20 
 Lyxor UCITS Stoxx Banks C-EURBNKE106,59+2,57%19,89K10:52:59 
 WisdomTree WTI Crude OilCRUD7,85-0,72%17,61K10:51:39 
 Lyxor UCITS FTSE MIBLYMIB26,20+1,59%16,90K09:27:11 
 BNP Paribas Easy € High Yield SRI Fossil Free UCITHSRID8,86+0,42%15,69K10:21:06 
 BNP Paribas Easy High Yield SRI Fossil Free UCITS HYSRI9,20+0,69%15,59K10:29:50 
 Lyxor UCITS Stoxx 50 Daily ShortBSX9,72-1,18%15,22K10:36:06 
 Lyxor PEA Obligations d'État Euro UCITS AccOBLI9,14+0,22%14,63K10:54:30 

Grecja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF25,21+0,00%029/03 

Hiszpania - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Lyxor Ibex 35 Doble Inverso Diario2INVE1,58-3,03%1,03M10:26:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA17,05+2,71%71,47K10:22:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9,20+1,67%11,55K10:27:00 
 Lyxor Ibex35 (DR) D-EURLYXIB92,00+1,65%1,76K10:17:00 
 BBVA Accion DJ Eurostoxx 50BBVAE42,880+1,16%0,10K09:41:00 

Holandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares II plc $ HY Corp Bd ESG UCITS ETF USD (DisDHYD4,43+0,79%576,15K09:46:53 
 iShares $ Treasury Bond 3-7yr UCITS GBP DisCBUG4,620,00%294,95K10:49:39 
 iShares S&P 500 EUR Hedged UCITSIUSEA86,15+0,83%140,59K10:48:52 
 iShares $ High Yield Corp Bond ESG UCITS USD (Acc)DHYE4,66+0,60%53,12K10:44:08 
 UBS MSCI EM Socially Responsible A-disUEF511,30+0,59%41,32K10:21:24 
 iShares EURO STOXX 50 UCITS DistEUE43,52+1,47%38,86K10:50:14 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA4,77+0,66%37,21K09:46:11 
 iShares Smart City Infrastructure UCITS ETF USD AcCITY16,30+0,83%32,40K10:05:18 
 iShares MSCI Europe UCITS DistIMEU28,42+0,89%27,40K10:38:37 
 iShares Global Govt Bond UCITS USD Hedged (Acc)SGLU4,72+0,38%24,13K09:38:00 
 iShares MSCI China UCITS ETF USD AccICHN4,64-0,08%18,34K10:39:28 
 Leverage Shares -3x Short Gold MinersSGDX1,03-10,24%13,92K09:10:12 
 iShares Core MSCI World UCITSIWDA71,635+0,61%13,31K10:55:57 
 iShares EURO Dividend UCITSIDVY16,96+1,44%13,20K10:44:16 
 Vanguard S&P 500 UCITS USD IncVUSA70,45+0,50%9,73K10:55:47 
 iShares European Property Yield UCITSIPRP23,98+3,07%9,64K10:55:11 
 Vanguard Eurozone Government BondVETY22,30+0,21%9,19K10:49:31 
 Leverage Shares 3x Long Gold Miners3GDX2,74+1,32%8,12K09:10:08 
 iShares US Property Yield UCITSIUSP24,14+2,20%8,04K10:29:41 
 iShares MSCI China A UCITS USDCNYA4,58+0,63%8,02K10:34:24 

Hongkong - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 CSOP Hang Seng TECH Index30334,19+0,67%499,16M10:08:00 
 Tracker Fund of Hong Kong280020,52+0,69%344,24M10:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72265,79+1,22%130,67M10:08:00 
 CSOP Hang Seng Daily 2X Leveraged72004,57+1,20%83,57M10:08:00 
 Hang Seng H-Share282869,96+0,87%79,21M10:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004,89-1,05%69,04M10:08:00 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75525,96-1,32%62,93M10:08:00 
 iShares Hang Seng TECH30678,90+0,39%9,58M09:59:00 
 iShares Core MSCI China280121,22+1,14%4,46M09:57:00 
 Hang Seng TECH Index30324,22+0,48%3,69M10:00:00 
 ChinaAMC Hang Seng TECH30885,38+0,47%3,33M10:00:00 
 CSOP FTSE China A50282213,84+1,10%3,24M10:08:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756813,09-3,18%3,12M10:08:00 
 iShares FTSE A50 China282314,48+1,33%2,63M10:08:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72882,64+1,15%2,50M10:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73005,17-0,58%1,65M09:51:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221,92-2,44%1,59M09:58:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72998,12+0,31%993,90K09:59:00 
 ChinaAMC CSI 300 Index318847,24+1,07%891,47K10:08:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75884,70-1,14%761,60K10:00:00 

Indie - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Nippon India ETF Long Term GiltNTFL23,50+0,21%8,82M29/03 
 Goldman Sachs PSU Bank BeESPSUB40,70+3,14%7,77M29/03 
 Goldman Sachs CPSEGOMS39,23+1,98%6,12M29/03 
 HDFC GoldHDGO52,07+0,29%5,05M29/03 
 UTI Bank Exchange Traded FundUTIB40,21+0,95%4,63M29/03 
 Nippon Nifty 50 BeESNBES187,47+0,95%4,34M29/03 
 Nippon India Gold BeESGBES50,74+0,65%3,66M29/03 
 ICICI Prudential GoldIPEG52,09+0,64%3,42M29/03 
 Kotak GoldKTGF50,83+0,49%2,63M29/03 
 Nippon India ETF Nifty ITNIPD29,29+1,31%2,56M29/03 
 SBI GoldSBIG52,20+1,28%2,15M29/03 
 Goldman Sachs Liquid BeESLBES1.000,01+0,00%2,03M29/03 
 Mirae Asset Hang Seng TECHMIRH15,21+4,61%2,00M29/03 
 Nippon India Nifty PharmaNIPT12,10+0,75%1,55M29/03 
 Mirae Asset S&P 500 Top 50MIRP28,36+3,09%1,28M29/03 
 ICICI Prudential BankICIA40,03+1,11%971,75K29/03 
 Mirae Asset NYSE FANG+MIRS48,50+1,51%960,84K29/03 
 ICICI Prudential SilverIICD71,53+0,99%951,18K29/03 
 Nippon India SilverNIPS69,15+1,23%910,48K29/03 
 Nippon India Nifty 5 Yr Benchmark G-SecNIPE51,47+0,19%837,26K29/03 

Indonezja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Reksa Dana Indeks Kisi MSCI IndonesiaXKMS1.255+0,16%280,30K10:00:00 
 Nusadana IDX Value30XNVE1610,00%30,10K09:29:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS67-1,47%24,90K09:22:00 
 Premier LQ 45LQ45X1.042+0,19%16,90K10:12:00 
 Ashmore LQ45 ALPHAXAQA981+1,13%7,70K05:13:00 
 Premier SRI KEHATIXISR4640,00%7,60K09:04:00 
 Reksa Dana Indeks Capital IDX ESG LeadersXCEG960,00%5,40K05:03:00 
 Premier ETF IDX High Dividend 20XIHD631+0,16%4,20K10:05:00 
 Premier IDX30 OpenXIIT545+0,00%3,10K08:30:00 
 Pinnacle Core High DividendXPDV589+2,26%3,00K06:18:00 
 Reksa Dana Indeks Premier Index IDX30XIID532+1,14%2,80K09:01:00 
 Reksa Dana Indeks KISI IDX Value30XKIV527+2,73%2,20K04:35:00 
 Avrist Fixed Rate Bond IXAFA841-6,87%1,60K04:37:00 
 Premier JIIXIJI627+0,00%1,50K08:30:00 
 Insight FTSE Indo Low Vol Factor IdxXILV134+0,75%1,40K06:24:00 
 Premier MSCI Indonesia Large CapXIML294+8,09%0,60K05:05:00 
 Batavia Sri-KehatiXBSK467-0,21%0,50K06:20:00 
 Premier Indonesia SMinfra18XISI340-1,73%0,50K04:03:00 
 Panin IDX30 DinamisXPTD508+5,39%0,40K06:11:00 
 Premier ETF PEFINDO i-GradeXIPI215+0,47%0,30K04:13:00 

Irlandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 FinEx MSCI USA UCITS USDFXUS0,73-99,13%1,50M18/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT116,04-8,09%93,00K13/06 

Islandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Landsbref LEQLEQ2.403,000,00%028/03 

Izrael - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Harel Sal (E) TA-Technology (4A)HRL220108,60+0,37%217,07K10:38:02 
 Tachlit SAL (40) TA 125TCHF21.707+0,65%188,42K10:37:18 
 Psagot (4A) TA 125PSGF421.701+0,24%169,55K10:28:54 
 Harel Sal Tel Bond Yields ShekelHRLF109353,5+0,06%122,76K08:59:15 
 Tachlit SAL Tel Bond 60TCHF27338,0+0,06%121,23K10:40:43 
 Harel Sal (4A) TA 125HRLF21.701+0,35%102,43K10:38:28 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46845+1,08%99,62K10:36:27 
 KSM (4D) MVIS US Listed Semiconductor 25KSMF20318.200,00+0,94%88,09K10:40:01 
 KSM (0D) S&P U.S. Treasury Bond 1-3 YearKSMF17612.001-0,16%85,45K10:28:20 
 Psagot Tel Bond 20PSGF12344,8+0,03%81,76K09:40:09 
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25266,60,01%78,96K09:44:00 
 Tachlit SAL (40) TA 90TCHF91.615+0,56%75,46K10:36:10 
 Harel Sal 4D S&P 500HRLF251.652+0,55%64,22K10:05:02 
 MTF SAL Tel Bond ShekelMTFF5418,8+0,11%64,02K09:50:00 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99224,0-0,09%59,71K10:37:09 
 Tachlit SAL 40 TA 35TCHF11.720+0,23%57,51K10:40:39 
 MTF SAL (4A) TA 90MTFF172.450+0,57%54,77K10:36:10 
 Tachlit SAL Kosher Tel Bond ShekelTCHFK3362,0+0,03%53,05K10:33:36 
 Tachlit SAL Tel Bond 20TCHF10346,1+0,04%46,69K10:24:51 
 Harel Sal (4A) TA BanksHRLF122.970-0,80%44,62K10:40:51 

Japonia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 NEXT FUNDS Nikkei 225 Double Inverse Index1357332,0-1,19%54,99M08:00:00 
 WisdomTree Natural Gas16891,2+9,09%25,62M08:00:00 
 Nomura TSE Bank Listed1615197,5+0,56%8,92M08:00:00 
 Nikkei225 Bear -2x1360811,8-1,30%8,29M08:00:00 
 Rakuten Nikkei 225 Double Inverse14591.335,0-1,18%6,59M08:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157014.610,0+1,14%5,63M08:00:00 
 Nomura TOPIX Listed13062.094,0+0,48%2,80M08:00:00 
 iShares S&P 5001655384,6+1,37%2,76M08:00:00 
 iShares S&P 500 JPY Hedged2563250,3+0,81%2,64M08:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15521.187,0-0,84%1,68M08:00:00 
 SMDS SMDAM REIT Index13981.825,5+0,36%1,51M07:58:00 
 NEXT FUNDS Nikkei 225 Inverse Index1571931,0-0,53%1,07M08:00:00 
 iShares Core TOPIX14752.045,0+0,54%914,42K08:00:00 
 Daiwa ETF TOPIX Listed13052.118,5+0,62%738,91K08:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366864,0-1,37%697,36K08:00:00 
 Nikkei225 Bull 2x157915.625,0+0,97%621,94K08:00:00 
 TSE Mothers2516579,0+0,35%528,14K08:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.148,0-0,52%509,42K08:00:00 
 Rakuten Nikkei 225 Leveraged145817.200,0+1,18%494,00K08:00:00 
 NEXT FUNDS REIT Index13431.929,5+0,57%468,85K08:00:00 

Kanada - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares S&P/TSX 60XIU30,14+0,94%2,95M29/03 
 BetaPro Natural Gas 2x Daily BullHNU16,68+2,21%2,68M29/03 
 PowerShares 1 3 Year Laddered FloatPFL19,68+0,05%2,55M29/03 
 iShares S&P/TSX Capped EnergyXEG14,64+1,00%1,26M29/03 
 BMO S&P/TSX Equal Weight BanksZEB33,46+1,24%1,20M29/03 
 BetaPro Crude Oil 2x Daily BullHOU12,24-1,05%962,35K29/03 
 BetaPro NASDAQ-100 2x Daily BullHQU10,63+3,61%853,38K29/03 
 BetaPro Crude Oil 2x Daily BearHOD11,81+1,20%588,86K29/03 
 BetaPro S&P 500 2x Daily BearHSD30,11-2,76%543,69K29/03 
 BetaPro NASDAQ-100 2x Daily BearHQD26,61-3,55%528,48K29/03 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb5,61+3,60%478,84K29/03 
 iShares S&P/TSX Capped FinancialsXFN43,84+0,99%476,23K29/03 
 BetaPro S&P 500 2x Daily BullHSU13,67+2,78%469,51K29/03 
 BetaPro Natural Gas 2x Daily BearHND73,92-2,16%421,87K29/03 
 Horizons US Dollar CurrencyDLR13,94-0,14%384,55K29/03 
 iShares Core S&P/TSX Capped CompositeXIC31,50+0,90%329,79K29/03 
 Horizons S&P/TSX 60HXT49,00+1,01%314,54K29/03 
 BMO Covered Call UtilitiesZWU11,28+0,98%297,06K29/03 
 iShares Core S&P 500 (CAD Hedged)XSP42,70+1,35%282,63K29/03 
 BetaPro Canadian Gold Miners 2x Daily BearHGD5,40+1,69%281,72K29/03 

Katar - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 QE IndexQETF10,42+0,00%3,40K09:27:00 
 Al Rayan QatarQATR2,360,00%029/03 

Kazachstan - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 FinEx FFIN Kazakhstan EquityIE_FXBF1.737-0,06%0,07K28/03 

Kolumbia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL10.512,0-1,52%37,74K27/03 
 iShares COLCAP (Fondo Bursátil)ICOLCAP11.400,00,00%026/06 

Korea Południowa - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 SAMSUNG KODEX 200 Futures Inverse 2X2526702.870-1,37%165,33M08:59:00 
 Samsung KODEX KOSDAQ150 Inverse2513404.285-1,27%48,65M08:59:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ5300361500,00%40,73M08:41:00 
 Samsung KODEX Leverage12263015.050+1,35%25,21M08:59:00 
 Samsung KODEX Inverse1148004.775-0,62%15,76M08:53:00 
 Samsung KODEX KOSDAQ150 Leverage2337409.980+2,57%13,76M08:59:00 
 MiraeAsset TIGER Money Market157450102.985+0,03%5,05M08:30:00 
 Samsung KODEX KOSDAQ 15022920012.510+1,34%4,89M08:57:00 
 KB KBSTAR Short-Term MSB196230107.360+0,02%4,86M08:30:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146011.375+0,35%4,72M08:59:00 
 MIRAE ASSET TIGER China Hang Seng TECH3711606.060-0,41%4,24M08:30:00 
 MiraeAsset TIGER Secondary Cell30554028.290+1,11%3,78M08:59:00 
 Samsung KODEX20006950032.310+0,70%3,74M08:59:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527103.020-1,47%3,40M08:53:00 
 Samsung KODEX Secondary Battery Industry30572027.450+1,67%3,36M08:59:00 
 MIRAE Asset TIGER Money Market Active27258051.750+0,04%2,80M08:52:00 
 KIM KINDEX Short-Term MSB Money Market190620101.095+0,02%1,90M08:30:00 
 Mirae Asset TIGER KOSDAQ150 Inverse2507804.410-1,23%1,77M08:59:00 
 Samsung Securities Samsung Inverse 2X KOSDAQ150 FuQ53010711.130-2,45%1,55M08:30:00 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118010.975+2,14%1,55M08:58:00 

Malezja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 MYETF DJ Islamic Malaysia Titans 25DJMT0,975+1,56%62,00K10:02:00 
 MyETF MSCI Sea Islamic DividendMETF0,815+1,88%42,00K09:58:00 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0,785+0,26%28,00K09:59:00 
 ABF Malaysia BondABFM1,185+0,94%15,20K03:48:00 
 CIMB China 50PRIC1,190-0,83%4,30K03:58:00 
 FTSE Bursa Malaysia KLCI KLFBMT1,495+0,34%3,50K03:23:00 
 TradePlus Shariah GoldTRAD2,730+0,00%3,50K09:59:00 
 TradePlus DWA Malaysia Momentum TrackerTRMO0,900-1,64%2,00K03:01:00 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,680+5,00%0,20K09:25:00 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,730+1,17%0,20K09:22:00 
 TradePlus NYSE® FANG+ Daily (2x) Leveraged TrackerTRFL7,660+0,00%022/03 
 TradePlus NYSE® FANG+ Daily (-1x) Inverse TrackerTRFI1,4100,00%023/03 
 Kenanga KLCI Daily (-1x) InverseKENG2,010+0,00%027/03 
 VP-DJ Shariah China A-Shares 100VPDJ1,3450,00%029/03 
 TradePlus HSCEI Daily (2x) Leveraged TrackerTRHL0,501+0,00%014/03 
 TradePlus HSCEI Daily (-1x) Inverse TrackerTRHI2,2350,00%008/03 
 TradePlus S&P New China TrackerTRCU1,260+0,00%009/01 
 TradePlus S&P New China TrackerTRCM5,03+0,00%029/03 
 MyETF MSCI Malaysia Islamic DivMYET1,1900,00%029/03 
 Kenanga KLCI Daily 2x LeveragedKENN1,6050,00%016/03 

Mauritius - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 NewGold DebenturesNGLD850+0,77%0,58K28/03 

Meksyk - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 S&P/Valmer Mexico M10TRACM10TRA.83,64-0,04%10,26M29/03 
 ESGMEX ISHRSESGMEX.46,33+0,91%7,19M29/03 
 iShares MSCI CanadaEWC606,48+1,25%5,59M29/03 
 iShares NAFTRACNAFTRA.53,58+1,00%3,44M29/03 
 MEXTRAC 09MEXTRA.48,38+0,88%550,22K29/03 
 iShares Short Treasury BondSHV1.998,60-0,73%260,26K29/03 
 iShares MSCI AustraliaEWA407,86+0,57%108,84K29/03 
 SPDR Barclays 1-3 Month T-BillBIL1.661,00-0,87%106,30K29/03 
 iShares Core MSCI Emerging MarketsIEMG876,50-2,19%104,87K29/03 
 iShares Core MSCI Total International StockIXUS1.105,75-4,22%90,00K29/03 
 ProShares Short QQQPSQ227,00-4,54%88,50K29/03 
 Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN HedVMSTXN2.333,06+0,05%85,70K29/03 
 iShares MSCI ACWIACWI1.618,14+0,50%59,66K29/03 
 Smartshares - DIABLOIDIABLO.10,08-1,18%54,20K29/03 
 Smartshares - ANGELDANGELD.19,59+2,46%50,22K29/03 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN688,50+0,07%32,94K29/03 
 VanEck Vectors Gold MinersGDX579,64+5,01%24,34K29/03 
 iShares S&P 500 USD EnergyIUESN143,74+2,58%21,81K29/03 
 Vanguard FTSE EuropeVGK1.082,17+0,85%20,87K29/03 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN99,25-0,05%18,63K29/03 

Niemcy - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,17-1,86%1,25M10:39:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,04-1,70%878,25K10:40:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX13,10-1,13%529,31K10:40:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,423-2,04%352,74K10:39:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9,93+2,35%273,77K10:35:00 
 iShares S&P 500 Utilities Sector Acc2B7A7,09+0,41%240,05K10:34:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4,842+0,25%141,11K10:30:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL2,34-0,76%138,66K10:36:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1,21-1,85%116,11K10:34:00 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE7,92+0,73%111,65K10:40:00 
 iShares Core DAX UCITSGDAXIEX130,44+1,13%80,88K10:40:00 
 db x-trackers MSCI EMU UCITS DRXD5E45,97+1,13%69,24K10:20:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS3,33-0,28%64,87K10:33:00 
 L&G DAX Daily 2x Short UCITSDES21,39-2,02%59,31K09:46:00 
 iShares Sust MSCI EM SRIQDVS6,330-0,08%57,15K10:40:00 
 iShares Global Clean Energy UCITSIQQH10,216+1,77%54,17K10:41:00 
 iShares USD Treasury Bond 20+Yr DEIS043,5770,00%48,59K10:39:00 
 iShares $ Corp Bond ESG UCITS ETF USD Inc36BE3,97+0,48%44,12K09:46:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN5,74+0,97%40,00K10:34:00 
 iShares S&P 500 UCITS DistIUSA37,02+0,55%39,78K10:38:00 

Nigeria - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Stanbic 30STANBIC262,84+10,00%0,02K29/03 
 NewGold DebenturesGLD11.987,0+7,99%0,00K29/03 
 Vetiva Consumer GoodsVETGOO.6,970,00%024/03 
 Vetiva 30VETIVA19,070,00%024/03 
 Vetiva BankingVETBANK4,340,00%017/03 
 Vetiva IndustrialVETIND.25,400,00%024/03 
 Lotus HalalLOTUS18,630,00%010/03 

Norwegia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 DNB OBXOBXEDN.102,40+1,19%42,88K10:49:00 

Nowa Zelandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Smartshares Global BondGBF3,040,00%1,41M03:14:00 
 Smartshares NZ CashNZC2,9930,00%1,17M31/03 
 Smartshares NZ BondNZB2,87-0,28%298,22K03:14:00 
 Smartshares NZ Top 50FNZ3,06+1,73%90,90K06:00:00 
 Smartshares Total WorldTWF2,889+1,87%69,23K06:00:00 
 Smartshares NZ PropertyNPF1,159+0,52%54,30K06:00:00 
 Smartshares S&P/NZX NZ Government BondNGB2,16-0,32%53,89K31/03 
 Smartshares Emerging MarketsEMF1,294-0,31%40,52K06:00:00 
 Smartshares US 500USF11,65+0,79%30,79K05:22:00 
 Smartshares US Large GrowthUSG7,44+2,38%25,64K06:00:00 
 Smartshares Australian ResourcesASR6,58+0,66%24,77K03:14:00 
 Smartshares NZ DividendDIV1,203+2,56%20,38K06:00:00 
 Smartshares Australian DividendASD1,688+1,20%18,63K03:12:00 
 Smartshares NZ Top 10TNZ1,990+2,10%18,13K06:00:00 
 Smartshares EuropeEUF1,939+2,27%16,61K04:13:00 
 Smartshares S&P/NZX 50NZG2,47+1,52%16,44K04:54:00 
 Smartshares Asia PacificAPA2,160+1,65%16,44K04:42:00 
 Smartshares Global Aggregate BondAGG1,150-0,69%14,84K05:24:00 
 Smartshares Global Equities ESGESG2,661+1,56%13,83K05:20:00 
 Smartshares Australian Top 20OZY4,36+1,42%11,60K06:00:00 

Pakistan - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 HBL Total TreasuryHBLT10,84+0,09%32,00K08:27:07 
 Meezan PakistanMEEZ7,78+0,39%3,50K10:18:55 
 NIT Pakistan GatewayNITP10,820,00%022/03 
 UBL Pakistan EnterpriseUBLP11,37+0,00%016/03 
 NBP Pakistan GrowthNBPP10,30+0,00%009/02 

Peru - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 SPDR S&P Emerging Asia PacificGMF100,50-20,93%0,87K06/07 
 iShares MSCI Chile CappedECH28,00+27,33%0,18K15/08 

Polska - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.25,66+4,48%44,05K10:36:00 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.30,82+2,39%3,49K10:40:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.362,50-2,21%2,73K10:36:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.65,51+3,12%0,74K10:25:00 
 Beta sWIG80TR Portfelowy FIZETFBS8.290,45+0,50%0,28K10:36:00 
 Lyxor S&P 500 D-EURETFSP5.180,46+1,10%0,27K10:37:00 
 BETA TBSP Portfelowy FIZETFBTB.189,76+0,30%0,18K10:26:00 
 BETA S&P 500 PLN-HedgedETFBSP.70,32+0,59%0,17K10:30:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.126,50+1,20%0,04K10:34:00 
 BETA WIGtech Portfelowy FIZETFBWT.130,00+0,00%0,04K09:06:00 
 Lyxor DAX (DR) UCITS - AccETFDAX672,70+1,14%0,01K09:28:00 

Republika Południowej Afryki - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 ABSA Capital NewWave SilverNEWSLVJ411+1,23%228,32K10:39:00 
 Ashburton World Government BondFNBWGBJ739+1,09%99,74K10:04:00 
 Satrix Divi PlusSTXDIVJ292+0,69%92,37K10:29:00 
 Sygnia Itrix Global Property PortfolioSYGPJ4.227+1,37%55,20K09:19:00 
 Sygnia ITRIX MSCI WorldSYGWDJ5.052+1,10%38,70K10:39:00 
 Satrix PropertySTXPROJ881+1,85%37,85K10:06:00 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ3.987+0,33%22,61K10:05:00 
 ABSA Capital NewWave USDNEWUSDJ1.812-0,11%20,02K09:30:00 
 Ashburton MidCapFNBMIDJ770+1,18%16,25K10:16:00 
 Satrix S&P 500 FeederSTX500J7.602+1,36%13,35K09:55:00 
 FNB on FACEBC SEP25FAETNCJ761+0,40%12,11K09:24:00 
 Satrix Quality South Africa PortfolioSTXQUAJ778+2,10%11,93K10:03:00 
 FNB on AMAZONC SEP25AMETNCJ647+1,73%11,75K10:39:00 
 Satrix MSCI World FeederSTXWDMJ7.033+1,18%11,11K10:41:00 
 Satrix SA BondSTXGOVJ833+0,85%9,19K10:17:00 
 CoreShares TotalWldStockGLOBALJ1.193+1,10%8,33K10:27:00 
 Satrix 40STX40J7.190+0,78%8,30K10:18:00 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ8.372+1,65%7,88K10:00:00 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ13.189+1,11%7,83K10:41:00 
 ABSA Capital NewWave GBPNEWGBPJ2.237+0,04%7,50K10:01:00 

Rosja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 VTB-Likvidnost BPIFRFILQDT1,2250+0,05%66,88M10:56:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6,400+0,16%33,59M10:56:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS4,728+0,25%12,14M10:56:00 
 TINKOFF BONDSTBRU5,355-0,09%3,98M10:56:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,2698+1,05%2,45M10:56:00 
 AMRB Russian Bonds +AMRBPT.102,1000,00%576,00K11/11 
 Sberbank MOEX Russia Total ReturnSBMX13,49+0,14%387,06K10:56:00 
 AKGD GoldAKGD114,90+0,28%136,23K10:55:00 
 SBMM Sber Money MarketSBMM11,426+0,09%125,11K10:55:00 
 BCSB High Yield SME BondsBCSB11,40,00%95,07K10:56:00 
 VTB-Indeks Mosbirzhi BPIFRFIEQMX104,00,00%73,28K10:56:00 
 SBGD Fund Affordable goldSBGD14,77-0,10%69,70K10:55:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB12,730,00%42,15K10:55:00 
 Sber-Otvetstvennye investitsii BPIRFISBRI10,468+0,29%29,84K10:49:00 
 SBHI Halal investmentsSBHI6,314+0,35%32,70K10:56:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12,33+0,14%25,25K10:56:00 
 AKME Alfa Managed EqutiesAKME101,6-0,20%18,88K10:55:00 
 SBCS conservative smartSBCS11,540+0,06%8,34K10:52:00 
 VTBF Russian Equity ESGESGE73,7+1,15%4,12K10:52:00 
 VTBB Corp Bonds Smart betaOBLG136,26+0,12%4,12K10:55:00 

Rumunia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 FDI ETF BET TradevilleTVBETE.18,124-0,31%7,05K29/03 

Singapur - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0,700,00%5,13M10:40:00 
 CSOP iEdge S-REIT Leaders IndexCSOP0,851-0,82%367,90K08:53:00 
 SPDR Straits TimesSTTF3,26-0,43%260,24K10:42:00 
 iShares Barclays Asia High Yld BndAHYG6,46+0,47%213,96K04:46:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK0,907+0,11%196,66K10:35:00 
 CSOP iEdge S-REIT Leaders IndexCSOP-D0,644+0,16%188,00K09:28:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO0,929+0,11%160,62K10:36:00 
 iShares JP Morgan Asia Credit BondBRJP9,16+0,55%155,32K09:49:00 
 Lion-Phillip S-REITLIOP0,920-0,33%137,96K10:22:00 
 ABF Singapore BondABFB1,053-0,09%112,98K10:15:00 
 iShares Barclays Asia High Yld BndAHYG-D8,61+0,58%102,03K09:13:00 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC0,980,00%66,48K10:39:00 
 Nikko AM Singapore STINISE3,30-0,30%54,08K10:38:00 
 Lion-OCBC Securities China LeadersLICH1,64+0,99%23,70K10:04:00 
 Phillip MSCI Singapore Daily (2X) Leveraged ProducPHLO1,460,00%15,00K10:09:00 
 UOB APAC Green REIT SGD Class UnitsUOBA0,761+0,40%13,42K08:34:00 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0,580,00%8,48K07:46:00 
 Phillip SING IncomePHII1,022+0,79%8,00K07:16:00 
 SPDR Gold SharesSGLD182,80+0,10%5,23K10:38:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D20,33+0,05%2,00K04:30:00 

Stany Zjednoczone - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 ProShares Ultra Bloomberg Natural GasBOIL3,58+1,99%99,11M29/03 
 Direxion Daily Semiconductor Bull 3X SharesSOXL17,08+9,28%89,13M29/03 
 SPDR S&P 500SPY401,35+1,45%74,47M29/03 
 Direxion Daily Semiconductor Bear 3X SharesSOXS17,450-9,68%52,94M29/03 
 Financial Select Sector SPDRXLF31,87+1,46%51,88M29/03 
 iShares iBoxx $ High Yield Corporate BondHYG74,30+1,25%41,45M29/03 
 Direxion Daily SP Biotech Bull 3XLABU4,96+7,13%40,72M29/03 
 ProShares Ultra VIX Short-Term FuturesUVXY4,65-5,49%40,49M29/03 
 Schwab US TIPSSCHP53,28+0,19%32,41M29/03 
 iShares China Large-CapFXI29,41+0,03%31,56M29/03 
 iShares MSCI Brazil CappedEWZ27,01+1,24%29,93M29/03 
 United States Natural GasUNG6,90+1,02%29,21M29/03 
 iShares MSCI EAFEEFA70,34+1,21%29,09M29/03 
 iShares MSCI Emerging MarketsEEM39,11+0,26%28,31M29/03 
 ProShares Short S&P500SH15,29-1,35%27,54M29/03 
 SPDR Barclays Emerging Markets Local BondEBND21,11+0,09%26,94M29/03 
 ProShares Short QQQPSQ12,49-1,89%25,87M29/03 
 iShares Russell 2000IWM175,42+1,14%24,98M29/03 
 ProShares UltraPro Short S&P500SPXU14,32-4,15%23,65M29/03 
 Direxion Daily S&P 500 Bear 3X SharesSPXS18,81-4,18%23,57M29/03 

Strefa Euro - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl744,10+0,55%20,83K10:03:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1,040-2,86%6,42K09:51:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp71,58+1,22%0,80K10:55:00 
 Xtrackers DAX UCITS ETF 1CDBXDd147,30+1,43%0,64K10:52:00 
 iShares EURO STOXX 50 UCITSEXW1d42,90+1,42%0,54K10:32:00 
 iShares Core DAX UCITSEXS1d130,40+1,23%0,43K10:12:00 
 iShares S&P SmallCap 600 UCITSIDP6l77,52+0,51%0,27K10:51:00 
 Lyxor DAX (DR) UCITS - AccDAXp143,66+6,41%0,09K10:07:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe91,65+1,28%0,04K09:26:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl33,16+0,58%0,00K09:30:00 
 iShares US Aggregate Bond UCITSIUAGz106,250,00%020/01 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp93,16+0,00%005/01 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp86,05+0,00%020/03 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp30,570,00%030/09 
 UBS MSCI EM Socially Responsible A-disMSRUSm11,09+0,00%021/03 
 iShares MSCI Poland UCITSIPOLl12,92+0,00%028/03 
 iShares SMICSSMIz110,760,00%016/03 
 iShares MSCI USA Islamic UCITSISDUl57,48+0,00%022/03 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz136,58+0,00%017/01 
 x-trackers Swiss Large DR 1DXSMIz112,84+0,00%021/03 

Szwajcaria - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares $ High Yield Corp Bond Acc Share ClassIHYA5,32+0,69%199,09K09:46:00 
 iShares Global High Yield Corp Bond AccHYLA5,27+0,98%111,58K09:44:00 
 iShares USD Treasury Bond 7-10yr UCITS CHF Hedged IDTC4,340,00%79,60K10:23:00 
 iShares MSCI China UCITS ETF USD AccICHN4,63-0,32%74,38K10:40:00 
 UBS SXI Real Estate A-dis CHFSRECHA8,23-0,24%59,82K10:26:00 
 Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UUSHYC8,39+0,42%51,01K09:46:00 
 iShares JP Morgan USD EM Bond UCITSEMBC3,09+1,17%44,86K10:23:00 
 SPDR Bloomberg Barclays Global Aggregate Bond UCITGLAC27,60+0,42%42,76K10:32:00 
 iShares $ High Yield Corp Bond ESG UCITS USD (Acc)DHYE5,08+0,91%33,00K09:46:00 
 21Shares Bitcoin ETPABTC9,97+1,68%23,68K10:15:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS4,58+0,28%22,44K10:23:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC9,99+0,40%20,68K10:07:00 
 iShares S&P 500 USD FinancialsIUFS9,10+1,15%19,49K10:39:00 
 UBS ETF - MSCI EMU Socially Responsible UCITS ETF EMUSRI24,20+0,44%19,11K09:02:00 
 UBS MSCI Switzerland A-dis CHFSWICHA19,66+0,23%19,00K10:26:00 
 iShares $ Corp Bond 0-3yr ESG UCITS CHF Hedged AccIU0C4,710,00%16,93K09:40:00 
 MSCI Japan UCITS(JPY)A-accJPNA2.541,00+0,49%14,14K10:26:00 
 iShares Core CHF Corp Bond CHFCHCORP90,80+0,13%13,62K10:26:00 
 UBS (IRL) Plc – MSCI ACWI ESG Universal Low CarbonAWESG12,43+0,78%12,87K10:25:00 
 iShares EURO STOXX 50 UCITSSTOXX5.43,12+1,60%12,00K09:43:00 

Szwecja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 XACT Bear 2XACTBE.11,60-3,89%7,18M10:56:12 
 XACT BearXACTBE.21,30-3,05%969,47K10:55:44 
 XACT OMXS30XACTOM.290,60+2,13%35,16K10:48:54 
 XACT Nordic High Dividend Low VolatilityXACTHD.128,40+1,65%31,81K10:55:46 
 XACT Bull 2XACTBU.1.313,00+3,99%22,99K10:55:24 
 Bear DAX X4 AVAGB00BV.0,90-4,34%18,81K09:52:47 
 Ether Tracker One XBT ProviderSE0010.172,63+0,30%16,00K10:52:36 
 Bear DAX X2 AVAGB00BV.19,56-2,10%6,55K10:32:26 
 Bitcoin Tracker One XBTSE0007.1.358,79+1,33%5,29K10:55:10 
 XACT OMXSBXACTSV.544,20+2,31%3,50K10:52:11 
 XACT BullXACTBU.631,90+2,92%2,60K10:39:14 
 XACT Nordic 30XACTNO.219,05+1,93%2,53K10:54:59 
 XACT ObligationXACTOB.96,22+0,04%0,97K10:37:40 
 XACT Svenska SmabolagXACTSM.228,30+2,12%0,77K10:17:18 
 Ether Tracker Euro XBT ProviderSE0010.151,68-0,39%0,61K10:51:39 
 Bitcoin Tracker EUR XBT ProviderSE0007.1.192,10+1,32%0,04K10:25:26 
 Bull DAX X5 AVAGB00BV.8,750,00%022/02 
 Bull DAX X2 AVAGB00BV.130,950,00%017/03 
 Bear DAX X5 AVAGB00BV.0,270,00%026/07 
 Bull FTSE X5 AVA 1GB00BV.67,63+0,00%029/03 

Tajlandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 ThaiDEX SET50TDEX9,39+0,21%309,40K10:41:00 
 BCAP SET100BSET10010,22+0,10%60,00K10:40:00 
 BCAP MSCI Thailand FundBMSCITH11,10-0,18%46,20K10:18:00 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA6,48+0,62%33,30K09:22:00 
 ThaiDEX SET High Dividend1DIV10,35-0,29%23,30K10:28:00 
 BCAP Mid Small CGBMSCG10,86-0,28%5,00K06:26:00 
 MTrack EnergyENGY5,86-0,34%3,80K10:02:00 
 KTAM SET Energy TrackerENY5,510,00%3,00K10:40:00 
 KTAM SET Banking TrackerEBANK5,240,00%0,30K05:36:00 
 The ABF Thailand Bond Index FundABFTH1.280,00+0,00%001/02 

Tajwan - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Yuanta Daily Taiwan 50 Bear -1X00632R5,27-0,19%113,60M29/03 
 Yuanta Daily CSI 300 Bull 2X00637L15,12+0,67%76,57M29/03 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L13,00+2,77%73,41M29/03 
 Fubon Hang Seng H-Share Leveraged00665L8,52+5,71%56,63M29/03 
 Cathay Sustainability High Dividend0087817,20+0,23%29,42M29/03 
 CTBC China 50 2X00753L11,21+4,18%25,61M29/03 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L13,63+4,52%17,48M29/03 
 Fubon FTSE Vietnam0088511,17-0,45%14,30M29/03 
 Yuanta SP GSCI Crude Oil ER Future00642U15,52+1,37%12,75M29/03 
 Yuanta P shares Taiwan Div Plus005628,15+0,32%12,30M29/03 
 Fubon SSE180 Leveraged 2X00633L38,39+0,58%8,99M29/03 
 Cathay Global Autonomous and Electric Vehicles0089313,80+0,36%6,20M29/03 
 Cathay Taiwan 5G Plus0088115,17+0,07%5,62M29/03 
 Yuanta Taiwan High Dividend Low Volatility0071339,73+0,05%5,26M29/03 
 Fuh Hwa FTSE Mortgage REITs007129,65+0,21%5,02M29/03 
 Cathay TAIEX Daily Inversed00664R5,94-0,34%4,60M29/03 
 CTBC China 500075218,85+3,01%4,44M29/03 
 Yuanta P shares Taiwan Top 500050120,60+0,17%3,26M29/03 
 Cathay US Treasury 20+ YR Lev 2X00688L11,70-0,51%3,20M29/03 
 Yuanta S&P Japanese Yen 2x Leverage ER Futures00706L10,06-1,47%2,78M29/03 

Turcja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f68,44+0,35%288,64K10:37:00 
 Finans Portfoy SilverGMSTRf95,82+1,27%273,38K10:41:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf50,00+0,60%133,87K10:36:00 
 Istanbul GoldGLDTRf108,65+0,23%117,37K10:41:00 
 Ziraat Portfolio Gold ParticipationZGOLDf132,75+0,26%23,44K10:40:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf56,720,00%10,27K10:35:00 
 ABD US Treasury Dolar B TypeUSDTRf1.884,30+1,02%10,22K10:41:00 
 Dow Jones Istanbul 20 Type ADJISTf172,20+0,32%7,40K10:30:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf73,88-0,16%5,51K10:33:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf83,92-0,10%0,42K10:29:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf71,58+0,31%0,36K10:30:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f57,70+0,42%0,27K10:35:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f70,50+0,11%0,01K10:29:00 

Węgry - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1.628,6-0,63%0,30K24/03 
 iShares Core DAX UCITSDE0593.48.480,00-3,00%0,04K24/03 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.3.025,50-1,58%0,02K29/03 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.41.260,000,00%0,01K08/03 
 iShares Core S&P 500 UCITSIEB5BM.146.470,00+0,92%0,00K29/03 
 iShares NASDAQ-100 UCITSDE0A0F.43.775,00+0,63%0,00K29/03 

Wielka Brytania - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,4314+4,42%15,52M10:41:59 
 WisdomTree Natural GasNGAS0,0084-0,59%14,82M10:31:02 
 iShares $ Short Duration Corp Bond AccSDIA5,440,15%793,85K10:34:20 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2103,18-2,11%589,78K10:06:37 
 L&G DAX Daily 2x Short UCITSDES21,39-2,10%378,87K10:42:55 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF745,98+0,73%323,55K10:53:51 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA5,80+0,77%272,33K10:36:55 
 Invesco AT1 Capital Bond UCITSINAT121,00+2,85%261,09K10:40:31 
 iShares $ Ultrashort Bond UCITS USD AccERNA5,420,00%247,41K10:15:58 
 L&G DAX Daily 2x Short UCITSDS2P121,94-2,18%181,04K09:45:53 
 GraniteShares 3x Short BP Daily3SBP7,00-0,71%158,27K10:20:28 
 iShares J.P. Morgan $ EM Bond AccJPEA4,95+0,30%142,45K09:31:13 
 iShares Physical GoldIGLN38,33+0,05%141,06K10:39:16 
 iShares Global Aggregate Bond UCITS DistAGGG4,400,14%137,47K10:42:38 
 WisdomTree DAX 3x Daily Short3DES0,72-3,21%122,47K10:41:00 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5,160,06%118,83K10:14:44 
 WisdomTree AgricultureAIGA6,63-0,23%105,36K10:23:24 
 iShares $ Treasury Bond 1-3 AccIBTA5,260,00%93,93K10:34:04 
 iShares $ Corp Bond Acc Share ClassISLQDA5,48+0,20%86,89K10:17:13 
 WisdomTree Natural Gas 3x Daily Leveraged3NGL1,6730-1,68%80,28K10:36:28 

Wietnam - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 VFMVN DiamondFUEVFV.22.200,0-0,22%1,49M09:30:00 
 VFMVN30E1VFVN.17.890,0+0,94%207,90K09:30:00 
 VinaCapital VN100FUEVN1.13.450,0+0,22%61,80K09:30:00 
 SSIAM VNX50FUESSV.15.670,0-2,66%20,70K09:30:00 
 SSIAM VNFIN LEADFUESSV.15.960,0+0,89%12,30K09:30:00 
 SSIAM VN30FUESSV.12.760,0+0,62%12,30K09:30:00 
 IPAAM VN100FUEIP1.7.430,0+0,81%11,80K09:10:00 
 MAFM VN30FUEMAV.12.450,0-0,32%0,50K09:30:00 

Włochy - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 WisdomTree Natural GasNGAS0,0078-1,27%17,67M10:54:38 
 WisdomTree FTSE MIB 3x Daily Short3ITS0,53-3,33%2,60M10:56:16 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.1,930+7,82%2,57M10:56:13 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB0,7466-2,26%2,28M10:50:03 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,04-1,73%1,04M10:47:00 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0,2835-2,68%593,18K10:46:26 
 WisdomTree DAX 3x Daily Short3DES0,72-3,61%549,17K10:51:32 
 SG FTSE MIB -3x Daily Short CollateralizedMIB3S0,45-1,95%414,38K10:49:32 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL4,63+7,30%352,74K10:55:37 
 WisdomTree Natural Gas 3x Daily Leveraged3NGL1,5378-1,96%261,38K10:55:22 
 iShares MSCI Europe UCITS AccSMEA66,83+0,80%174,78K10:55:50 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0,4120-1,20%155,57K10:55:25 
 L&G DAX Daily 2x Short UCITSDES21,39-2,35%140,13K10:30:11 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8,350+2,30%117,20K10:53:12 
 WisdomTree Silver 3x Daily Short3SIS2,2580-4,16%72,61K10:54:31 
 iShares EURO STOXX 50 UCITS DistEUE43,51+1,15%60,33K10:46:16 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0,55-3,30%58,33K10:54:14 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS1,730-0,43%56,73K10:55:54 
 Invesco AT1 Capital Bond EUR Hdg DistXAT114,62+2,22%55,16K10:54:10 
 WisdomTree NASDAQ 100 3x Daily ShortQQQS26,8650-2,26%49,39K10:30:38 

Zjednoczone Emiraty Arabskie - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6,60+1,23%2,10M29/03 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3,14-4,85%23,60K14/03 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3,200,00%17,35K27/03 
 Chimera S&P US Shariah GrowthCHUSSHG3,83+4,08%10,55K22/03 
 Chimera S&P US Shariah ValueCHUSSH.3,65-0,55%1,96K01/03 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4,56+1,33%0,42K27/03 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6,33-1,09%0,31K27/03 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4,19+0,24%0,08K28/03 
Rejestracja przez Google
lub
Rejestracja przez e-mail