x
0

Światowe fundusze ETF

Znajdź fundusze ETF

Kraj notowania:

Emitent:

Klasa aktywu:

Wyszukaj

Arabia Saudyjska - fundusze ETF

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Tryb przeglądania

Powiadomienia na stronie internetowej

Powiadomienia w aplikacji mobilnej

 NazwaSymbolOstatnioZm.%Wol.Czas
 FALCOM Financial Services940027,60-1,08%278,18K25/04 
 Falcom Petrochemical940126,700,00%023/02 
 HSBC Amanah Saudi 20940227,700,00%016/02 

Australia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Australian High Interest CashAAA50,140,00%155,60K07:40:00 
 BetaShares US DollarUSD12,95+0,54%111,51K06:25:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9,470+0,96%76,27K07:03:00 
 iShares S&P/ASX Dividend OpportunitiesIHD14,39+1,05%65,19K07:04:00 
 iShares S&P/ASX 20ILC24,31+1,04%57,56K06:31:00 
 BetaShares Australian EquitiesBearBEAR14,53-0,55%52,09K06:58:00 
 BetaShares Australian Dividend HarvesterHVST20,48+1,04%51,07K07:10:00 
 Betashares Nasdaq 100NDQ12,83+1,74%48,81K07:36:00 
 Ishares Core S&P/Asx 200IOZ24,33+0,83%46,08K07:33:00 
 Vanguard MSCI Int SharesVGS61,790+1,71%47,01K07:41:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ16,49-2,19%43,85K06:52:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS7,31-1,75%34,58K06:56:00 
 Vanguard Australian SharesVAS75,15+0,87%36,19K07:40:00 
 SPDR S&P/ASX 200 Listed PropertySLF13,26+0,61%32,73K07:18:00 
 Vanguard All World Ex US SharesVEU65,47+1,02%31,30K07:25:00 
 VanEck Vectors MSCI World ex Australia Quality QUAL20,830+1,02%25,69K07:34:00 
 Australian Governance MastersAQF1,950+0,52%25,39K07:21:00 
 iShares S&P/ASX Small OrdinariesISO4,330+0,23%23,08K07:24:00 
 SPDR S&P/ASX 200 ResourcesOZR8,390+0,36%22,72K05:09:00 
 Vanguard Australian Shares High YieldVHY62,46+0,92%21,58K07:24:00 

Austria - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares ATX UCITS DEDE000A.30,0000,00%0,08K25/04 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.192,55+0,55%025/04 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20,375+1,49%025/04 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35,225+0,26%025/04 

Belgia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Lyxor UCITS BEL 20 TRBEL58,960+0,19%0,42K25/04 

Brazylia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Ishares IbovespaBOVA1163,00+1,14%2,43M25/04 
 It Now PIBB IBrX-50PIBB11111,67+1,34%122,60K25/04 
 Fundo de Invest Ishares SP 500IVVB1178,43+1,33%51,19K25/04 
 It Now Ibovespa Fundo De IndiceBOVV1165,29+1,24%27,05K25/04 
 It Now SP500 TRNSPXI1177,00+1,24%8,00K25/04 
 iShares BM&FBOVESPA Small CapSMAL1164,00+1,27%2,55K25/04 
 It Now IDIVDIVO1137,20+0,68%2,49K25/04 
 It Now ISEISUS1125,40+0,43%0,65K25/04 
 BB SP DividendosBBSD1148,29+0,90%0,57K25/04 
 iShares IBrX BrasilBRAX1152,91+0,76%0,54K25/04 
 It Now IFNCFIND1169,59+0,49%0,37K25/04 
 It Now IMATMATB1117,80+1,14%0,34K25/04 
 It Now IGCTGOVE1127,26+0,66%0,20K25/04 
 CAIXA IbovespaXBOV1164,75+2,15%0,10K25/04 
 iShares Carbono Eficiente (ICO2) BrasilECOO1173,76-0,32%0,03K25/04 

Chiny - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 HuaAn Yi Fu Gold5188802,794-0,46%433,20M07:47:00 
 E Fund Hang Seng China Enterprises QDII5109001,133+0,71%428,70M07:46:00 
 ChinaAMC China 505100502,351+0,38%167,58M07:46:00 
 Huatai-PineBridge CSI 3005103003,452+0,52%72,75M07:47:00 
 E Fund ChiNext1599151,743+0,06%25,99M07:46:00 
 GuoTai Gold5188002,799-0,53%23,56M07:47:00 
 GuoTai CSI National Defense Industry5126600,993-0,40%16,96M07:46:00 
 Harvest CSI 3001599193,717+0,35%8,95M07:44:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128801,001+0,40%8,07M07:43:00 
 ChinaAMC Hang Seng QDII1599201,345+0,60%7,61M07:46:00 
 E Fund SZSE 1001599014,173+1,07%7,38M07:46:00 
 China Southern CSI 5005105006,478+0,53%6,62M07:46:00 
 HuaAn Shanghai Stock Exchange 1805101803,046+0,26%6,51M07:45:00 
 Fortune SG CSI Security Agency5120000,946+0,32%5,92M07:41:00 
 ChinaAMC Small & Medium Enterprise Board1599023,185+0,92%5,44M07:46:00 
 GF CSI 5005105101,707+0,47%3,51M07:46:00 
 Huatai-PineBridge SSE Dividend5108802,743+0,37%3,51M07:46:00 
 GuoTai NASDAQ 100 QDII5131002,017+0,85%3,27M07:47:00 
 China Universal CSI Shanghai SOE5108100,9740,00%3,17M07:36:00 
 Bosera S&P 500 QDII5135001,570+0,71%1,80M07:44:00 

Dania - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Bear EURO STOXX 15 NDK0060.18,25+0,94%2,07M25/04 
 Bear DAX 10 NDK0060.2,56-3,40%413,14K25/04 
 Handelsinvest VerdenHAIVER329,50+0,33%228,28K25/04 
 BankInvest Korte Danske ObligationerBAIKDO.90,350,00%164,85K25/04 
 Danske Invest Europa IndeksDKIEUIX104,80+0,29%125,47K25/04 
 BankInvest Lange Danske ObligationerBAILDO.97,15-0,05%118,20K25/04 
 Bear DAX 15 N IDK0060.28,65-7,94%94,06K25/04 
 BankInvest VirksomhedsobligationeBAIVOI.79,20-0,19%57,54K25/04 
 BankInvest HojrentelandeBAIEMO.66,75+0,15%52,97K25/04 
 Bear EURO STOXX 10 NDK0060.2,180,00%46,44K25/04 
 Bankinvest Udenlandske ObligationerBAIUOB.112,60-0,27%46,39K25/04 
 Sparinvest USA ValueSPIUSV.91,55-0,05%39,08K25/04 
 Danske Invest Global StockPickingDKIGLO.94,45+0,85%28,57K25/04 
 Jyske Invest Europaeiske AktierJYIEUA.124,80+0,65%25,49K25/04 
 Danske Invest GlobalDKIGI102,90-0,19%23,20K25/04 
 Bull DAX NDK0060.27,90+0,54%21,85K25/04 
 Sparinvest USA Small CapSPIUSS.140,00-0,21%19,77K25/04 
 Sparinvest Europa Small CapSPIEUC.170,80+0,65%18,26K25/04 
 Sparinvest Europa GrowthSPIEUG.127,50+0,08%15,92K25/04 
 Jyske Invest USA AktierJYIUSA.115,10+0,17%14,81K25/04 

Egipt - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Egyptian Exchange 30EGX30E.13,450,00%013/04 

Finlandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Bear DAX X15 NF2FI4000.0,35-2,78%188,43K25/04 
 Seligson & Co OMX Helsinki 25SLGOMX.43,63+1,18%6,03K25/04 
 Bull DAX X5 NFFI4000.8,60+1,30%1,22K25/04 
 Bear DAX X10 NF1FI4000.2,60-1,14%0,60K25/04 
 Bull DAX X15 NF1FI4000.175,33+11,82%0,22K25/04 
 Bear DAX X8 NFFI4000.0,67-4,29%0,10K25/04 
 LahiTapiola Korko 100TAPETFK0,000,00%030/11 
 LahiTapiola Osake 100TAPETFO0,000,00%030/11 
 Finlandia FokusFINFOCU0,000,00%030/11 
 Bear DAX X12 NFFI4000.0,190,00%018/04 

Francja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Lyxor UCITS CAC 40 Daily Double ShortBX45,455-0,55%3,88M25/04 
 Lyxor UCITS Daily Leverage CAC 40LVC17,06+0,60%1,41M25/04 
 Lyxor UCITS CAC 40 (DR) D-EURCAC52,170+0,18%997,52K25/04 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,72-0,53%983,51K25/04 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,675+0,33%948,11K25/04 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE26,205+0,50%826,17K25/04 
 Lyxor UCITS Stoxx 50 D-EURMSE35,260+0,26%754,13K25/04 
 Lyxor UCITS MSCI India C-EURINR15,99+0,69%574,20K25/04 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0,88000,00%459,32K25/04 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,827+0,24%448,06K25/04 
 Lyxor UCITS Stoxx Banks C-EURBNKE112,60+0,54%420,04K25/04 
 Lyxor UCITS Daily Double Short BundDSB37,01+0,63%348,86K25/04 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22,08+0,52%344,66K25/04 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,184+0,94%297,87K25/04 
 Amundi CAC 40 UCITSC4071,49+0,20%262,05K25/04 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELE38,015+0,12%252,73K25/04 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO16,770-1,93%209,22K25/04 
 Amundi ETF Euro Stoxx 50 UCITSC5073,25+0,24%153,67K25/04 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL39,200+0,10%138,81K25/04 
 BNP Paribas Easy Stoxx Europe 600ETZ49,11+0,28%134,18K25/04 

Grecja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 NBGAM Athex GeneralETFAS8,0500+1,13%2,02K25/04 
 Alpha FTSE Athex Large Cap EquitiesAETF18,5300+1,26%1,61K25/04 
 NBGAM Greece & Turkey 30ETFGT3.5,9300+0,85%0,00K25/04 

Hiszpania - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,71-0,27%556,81K25/04 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA22,17+0,32%235,54K25/04 
 Lyxor Ibex35 (DR) D-EURLYXIB106,75+0,21%187,69K25/04 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,80+0,14%90,79K25/04 
 db x-trackers IBEX 35 (DR) 1CDXIBX24,57+0,16%45,74K25/04 
 Lyxor Ibex 35 Inverso DiarioINVEX24,37-0,12%33,78K25/04 
 BBVA Accion DJ Eurostoxx 50BBVAE35,960+0,21%10,23K25/04 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS22,06+0,50%10,08K25/04 
 Lyxor UCITS Stoxx 50 D-EURMSE35,24+0,21%2,97K25/04 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE26,20+0,54%2,40K25/04 
 db x trackers IBEX 35 UCITSDXIBD23,73+0,17%0,96K25/04 
 Lyxor UCITS Nasdaq-100 D-EURUSTE20,000,00%0,29K25/04 
 Lyxor UCITS MSCI India C-EURLINR15,97+0,57%0,13K25/04 
 Lyxor BONO 10Y MTS Spain GovernmentES10150,360,00%024/04 
 Lyxor UCITS Corporate Bond C-EURCRP146,250,00%018/04 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE191,500,00%024/04 
 Lyxor UCITS S&P 500 D-EURSP522,320,00%024/04 
 Lyxor UCITS IBEX MidIBXM105,610,00%024/04 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL132,150,00%024/04 
 Lyxor UCITS MSCI Emerging Markets C-EURLEML9,590,00%019/04 

Holandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares MSCI Europe UCITS DistIMEU24,29+0,29%323,95K25/04 
 iShares Developed Markets Property Yield UCITSIWDP23,43-0,04%171,06K25/04 
 iShares EURO STOXX 50 UCITS DistEUEA36,46+0,25%163,43K25/04 
 Vanguard S&P 500 UCITS USD IncVUSA41,4990+0,05%100,78K25/04 
 iShares Core MSCI World UCITSIWDA43,750,01%98,19K25/04 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23,1300+0,30%86,87K25/04 
 Vanguard FTSE Developed EuropeVEUR30,7600+0,20%71,77K25/04 
 iShares EURO STOXX Small UCITSDJSC33,57+0,45%64,36K25/04 
 iShares MSCI Emerging Markets UCITS DistIEEM34,860+0,27%61,14K25/04 
 iShares S&P 500 UCITS DistIUSA21,74+0,06%60,75K25/04 
 iShares MSCI Europe ex-UK UCITSIEUX31,92+0,30%56,68K25/04 
 iShares Core Euro Corporate Bond UCITSIEAC129,20-0,16%51,22K25/04 
 iShares MSCI AC Far East ex-Japan UCITSIFFF44,72+0,65%49,80K25/04 
 iShares MSCI Korea UCITS DistIKRA37,55+1,02%42,44K25/04 
 Think AEXTDT52,805+0,08%39,70K25/04 
 iShares Listed Private Equity UCITSIPRV18,04+0,14%35,23K25/04 
 iShares MSCI World UCITS DistIWRD36,690,01%34,20K25/04 
 iShares EURO Dividend UCITSIDVY23,15+0,24%34,05K25/04 
 iShares European Property Yield UCITSIPRP39,23+1,72%32,90K25/04 
 iShares STOXX Europe 50 UCITSEUN32,705+0,31%31,72K25/04 

Hongkong - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 AMP Capital Global Infrastructure Securities280024,900+0,61%19,45M07:47:00 
 CSOP FTSE China A50282211,64+0,69%17,47M07:47:00 
 iShares FTSE A50 China282311,26+0,54%11,49M07:46:00 
 Hang Seng H-Share2828104,10+0,87%5,35M07:46:00 
 CSOP Hang Seng Daily -1x Inverse Product73006,94-0,86%4,44M07:41:00 
 ChinaAMC CSI 300318839,850+0,25%2,79M07:45:00 
 CSOP FTSE China A508282210,280+0,59%359,70K07:19:00 
 iShares MSCI China280121,650+1,17%127,00K07:45:00 
 Vanguard S&P 500314017,000+0,71%79,70K07:30:00 
 iShares MSCI AC Asia ex Japan301046,600+0,87%73,20K07:43:00 
 Value Gold308130,750-0,49%73,50K07:47:00 
 ChinaAMC CSI 300 CNY8318835,350+0,71%71,72K07:39:00 
 iShares S&P BSE Sensex283621,300+1,19%68,85K07:34:00 
 SPDR FTSE Greater China307334,300+0,73%67,80K07:00:00 
 XIE Shares Chimerica FTSE N Share Daily 2x Lev721011,040+4,74%62,20K07:37:00 
 Hang Seng Index ETF2833251,00+0,72%35,90K07:00:00 
 Value China A-Share30956,840+0,29%33,50K05:58:00 
 WISE CSI300 China282729,750+1,19%28,80K07:27:00 
 db x-trackers MSCI Russia Capped302718,500+0,54%27,88K05:47:00 
 CSOP SZSE ChiNext31477,570+0,53%26,80K07:01:00 

Indie - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Goldman Sachs CPSEGOMS29,89+0,17%1,50M07:47:00 
 Goldman Sachs Liquid BeESLBES1.000,000,00%109,14K07:46:00 
 ICICI Prudential NiftyICNI95,12+0,43%63,79K07:45:00 
 Goldman Sachs Nifty BeESNBES954,50+0,56%47,20K07:45:00 
 LIC MF G-SEC Long TermLICN16,60+1,03%26,56K06:50:00 
 Motilal Oswal Most Shares Midcap 100M10018,80+0,64%15,35K07:46:00 
 Kotak NiftyKOTK935,55+0,51%8,73K07:45:00 
 Kotak GoldKTGF258,50-1,32%7,42K07:46:00 
 Kotak BankingKOTM225,40+1,04%6,97K07:44:00 
 Goldman Sachs Gold BeESGBES2.625,00-0,92%5,06K07:46:00 
 Kotak PSU BankKTPU357,00+1,42%3,15K07:44:00 
 SBI Nifty BankSBIF225,85+1,49%2,46K07:20:00 
 SBI Nifty 50SBFP94,20+0,63%2,19K07:43:00 
 Goldman Sachs BankingBBES2.244,80+0,69%1,98K07:45:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100338,00+0,11%1,89K07:41:00 
 Goldman Sachs PSU Bank BeESPSUB397,53+0,65%1,84K07:43:00 
 Motilal Oswal MOSt Shares M50M5088,20-0,57%1,26K07:46:00 
 Goldman Sachs Junior BeESJBES269,00+0,47%1,07K07:43:00 
 ICICI Prudential Nifty100ICIC101,11+0,44%0,57K07:39:00 
 UTI GoldUTGF2.592,00-0,84%0,51K07:46:00 

Indonezja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Premier LQ 45LQ45X964+0,84%2,50K04:48:00 
 Premier IDX30 OpenXIIT5200,00%0,20K06:47:00 
 Premier Indonesia FinancialXIIF663+0,76%0,20K04:23:00 
 Premier Indonesia ConsumerXIIC1.0710,00%003/04 
 Premier Indonesia SMinfra18XISI3680,00%021/04 
 Premier Indonesia State Owned CompXISC7040,00%020/04 
 Premier JIIXIJI7270,00%011/04 
 Premier SRI KEHATIXISR3340,00%011/04 

Islandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Landsbref LEQLEQ1.704,000,00%006/04 

Izrael - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 TACHLITSL TL 35TC351.400,00-0,14%3,13M25/04 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.161,00+0,06%2,27M25/04 
 INDEX BNDSH 59INBNS59353,20-0,03%1,62M25/04 
 KSM TA35 18KSM3ST.79,80+0,25%1,59M25/04 
 PSG2 100PSG125.1.261,00+0,00%1,59M25/04 
 HAREL TA 125 2HRT1251.254,00-0,16%845,89K25/04 
 TCLIT STX600 68TCS60-.414,90+0,65%838,83K25/04 
 HAREL TB60 4HRB60314,70+0,04%821,85K25/04 
 HAREL BNDBNK 70HRBNB70311,60+0,05%793,47K25/04 
 HAREL TLBOND 62HRBND62326,88+0,08%760,63K25/04 
 PSAGOT TA90 17PST90968,90+0,61%705,20K25/04 
 HAREL TB20 3HRB20323,20-0,03%674,83K25/04 
 HAREL S&P 25HRSP25938,80+0,37%642,96K25/04 
 PSAGOT TA125 3PATA1251.262,00+0,08%585,92K25/04 
 PSGOT EURO 63PSERO633.700,00+0,54%578,46K25/04 
 KSM TA35 X3 23KSMTA2.1.128,00-0,09%558,19K25/04 
 PSAGOT SXXP 147PSTX1471.647,00+0,73%557,99K25/04 
 TCLITCMPTA75-27TCMR27734,00-0,47%501,68K25/04 
 KSM DAX30 X3 55KSDAX55644,00-1,08%442,10K25/04 
 PSG SHAR25 45MBTSHR.412,95+0,00%428,22K25/04 

Japonia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 NEXT FUNDS Nikkei 225 Double Inverse13571.883,0-1,98%10,27M07:41:00 
 NEXT FUNDS Nikkei 225 Leveraged157014.800,0+2,00%7,75M07:41:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552108,0+0,93%7,30M07:41:00 
 Nomura TOPIX Listed13061.591,0+1,14%2,95M07:41:00 
 Simplex Nikkei 225 Bear -2x13604.520,0-2,06%728,90K07:41:00 
 Nomura TSE Bank Listed1615192,0+1,05%595,50K07:37:00 
 Nomura Nikkei 225 Listed132119.900,0+1,02%571,39K07:41:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.008,0+2,44%515,84K07:41:00 
 Nikko TOPIX Listed13081.576,0+1,16%506,60K07:39:00 
 Simplex Nikkei 225 Bull 2x157915.570,0+2,03%396,90K07:41:00 
 Daiwa ETF TOPIX Listed13051.613,0+1,07%393,38K07:37:00 
 NEXT FUNDS Nomura Crude Oil Long1699334,0+0,91%384,67K07:40:00 
 NEXT FUNDS CNX Nifty Linked1678145,0+2,84%354,10K07:40:00 
 Rakuten Nikkei 225 Leveraged14588.380,0+1,95%209,97K07:41:00 
 Simplex TOPIX Bear -2x13563.495,0-2,24%154,46K07:40:00 
 Daiwa ETF Japan Nikkei 225 Leveraged136511.320,0+2,17%137,39K07:40:00 
 NEXT FUNDS Nikkei 225 Inverse15712.002,0-0,99%136,47K07:40:00 
 Simplex WTI16712.187,0+1,20%121,33K07:42:00 
 Simplex TOPIX Bull 2x156814.600,0+2,31%113,87K07:41:00 
 ETFS Natural Gas16895,00,00%112,00K06:27:00 

Kanada - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares S&P/TSX 60XIU23,43+0,21%3,56M25/04 
 BetaPro Crude Oil 2x Daily BullHOU6,73+2,28%2,91M25/04 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8,870+10,74%2,79M25/04 
 BetaPro Canadian Gold Miners 2x Daily BullHGU15,57-10,77%2,22M25/04 
 BetaPro Natural Gas 2x Daily BearHND11,10-0,45%1,85M25/04 
 iShares S&P/TSX Global GoldXGD12,76-4,06%1,68M25/04 
 BetaPro Crude Oil 2x Daily BearHOD11,08-2,21%1,22M25/04 
 iShares Core S&P/TSX Capped CompositeXIC24,96+0,12%1,02M25/04 
 BetaPro Natural Gas 2x Daily BullHNU7,82+0,39%1,01M25/04 
 iShares S&P/TSX Capped EnergyXEG12,69+1,44%933,76K25/04 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU6,60-4,76%824,46K25/04 
 BetaPro S&P TSX 60 2x Daily BearHXD6,42-0,31%484,46K25/04 
 Horizons S&P/TSX 60HXT31,79+0,16%482,65K25/04 
 iShares S&P/TSX Capped REITXRE16,67+0,06%339,34K25/04 
 BetaPro S&P 500 2x Daily BearHSD5,86-1,01%327,76K25/04 
 Horizons Medical Marijuana Life SciencesHMMJ10,22-2,11%318,13K25/04 
 BMO S&P/TSX Equal Weight BanksZEB27,83+0,61%314,91K25/04 
 BMO Equal Weight US Banks (CAD Hedged)ZUB25,80+0,72%304,80K25/04 
 BMO Laddered Preferred ShareZPR11,43-0,09%230,45K25/04 
 Vanguard Canadian Short Term CorporVSC24,78-0,16%224,03K25/04 

Kolumbia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13.214,000,00%006/04 

Korea Południowa - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Samsung KODEX Leverage12263013.765+1,21%16,08M07:42:00 
 Samsung KODEX Inverse1148006.860-0,58%7,83M07:42:00 
 MiraeAsset TIGER KOSPI 20010211029.085+0,62%3,00M07:42:00 
 Samsung KODEX Samsung Group1027805.8300,00%2,51M07:42:00 
 Samsung KODEX KOSPI 200 Securities06950029.130+0,69%2,20M07:42:00 
 MiraeAsset TIGER Leverage12332012.490+1,42%1,12M07:41:00 
 Mirae Asset TIGER Kosdag 1502320809.620+0,31%700,12K07:41:00 
 KB KSTAR KOSPI 20014802029.250+0,69%581,35K07:42:00 
 MiraeAsset TIGER China A3001920907.385+0,07%535,45K07:38:00 
 Samsung KODEX KOSDAQ 1502292009.575+0,37%491,63K07:42:00 
 MiraeAsset TIGER Synth-IBOXX Short Term High Yield18249010.9350,00%448,34K07:42:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260101.085+0,01%413,80K07:39:00 
 Samsung KODEX MSCI World25135011.175-0,09%388,88K07:25:00 
 MiraeAsset TIGER WTI Futures1306804.160+0,12%376,52K07:42:00 
 KIM KINDEX KOSPI 20010519029.165+0,66%357,40K07:41:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008.625-0,52%341,54K07:42:00 
 Samsung KODEX Securities1029706.725+2,75%330,28K07:41:00 
 Samsung KODEX Banks0911708.300-0,48%389,53K07:42:00 
 Samsung KODEX China H Leverage2044507.325+1,31%256,59K07:42:00 
 Mirae Asset TIGER SP 500 Inverse Hd2250308.215-0,79%249,78K07:36:00 

Malezja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 MyETF TR AsiaPacific ex Japan IslamMTRA1,070+0,47%3,00K03:15:00 
 ABF Malaysia BondABFM1,1160,00%019/04 
 CIMB China 50CIFC1,4450,00%025/04 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,8700,00%021/04 
 FTSE Bursa Malaysia KLCI KLFBMT1,8000,00%021/04 
 MyETF MSCI Malaysia Islamic DivMYET1,0650,00%025/04 
 MyETF MSCI Sea Islamic DividendMETF0,9300,00%025/04 

Meksyk - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares NAFTRACNAFTRAC49,87+0,77%14,34M25/04 
 Smartshares - DIABLOIDIABLO.11,58-1,03%1,95M25/04 
 Actinver Casa de Bolsa Dlr TracDLRTC1518,77+1,21%1,63M25/04 
 iShares Mexico Corporate Bond TRACCORPTRC8,89+0,51%708,70K25/04 
 SPDR Euro Stoxx 50FEZ721,97+2,02%577,70K25/04 
 iShares Short Treasury BondSHV2.083,00+0,83%422,29K25/04 
 VanEck Vectors Gold MinersGDX418,00-4,24%312,32K25/04 
 Smartshares SMARTRC 14SMARTR.21,530+0,56%102,19K25/04 
 Smartshares - ANGELDANGELD.27,78+1,58%85,13K25/04 
 iShares MSCI EurozoneEZU746,80+1,63%81,46K25/04 
 iShares SP 500 Peso Hedged TRACIVVPESO35,830+1,76%65,33K25/04 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ308,00-1,87%57,90K25/04 
 iShares S&P Mid-Cap 400 GrowthIJK3.675,00+1,26%54,09K25/04 
 iShares SilverSLV320,90+1,18%51,25K25/04 
 Financial Select Sector SPDRXLF452,00+1,61%42,56K25/04 
 ProShares UltraShort Dow30DXD232,40-2,35%41,63K25/04 
 iShares Emerging Markets High Yield BondEMHY956,90+0,98%39,66K25/04 
 ProShares UltraShort Russell2000TWM404,50-0,61%39,21K25/04 
 iShares Global InfrastructureIGF813,94+2,34%36,30K25/04 
 iShares MSCI JapanEWJ982,59+1,30%35,11K25/04 

Niemcy - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Coba ETC 4x WTI Oil Daily LongX0B40,0120,00%4,62M25/04 
 Coba ETC 4x Brent Oil Daily LongX0D20,127-0,78%3,42M25/04 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13,68+0,59%2,01M25/04 
 Coba 4x Natural Gas Daily LongX0D60,0060-14,29%1,69M25/04 
 iShares EURO STOXX 50 UCITSSTX50E.36,12+0,15%1,50M25/04 
 iShares EURO STOXX 50 UCITS DistLSTXXE36,45+0,23%769,94K25/04 
 iShares Core DAX UCITSGDAXIEX109,06+0,14%650,53K25/04 
 Deka EURO STOXX 50 UCITSETFSTO.36,23+0,26%610,52K25/04 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18,73+0,49%543,74K25/04 
 iShares STOXX Europe 600 UCITSSTOXXI.38,87+0,21%516,18K25/04 
 iShares EURO STOXX UCITSSTOXXE.38,42+0,47%487,64K25/04 
 ETFS Commodity Securities CoffeOD7B1,182-1,58%441,94K25/04 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,67+0,26%421,20K25/04 
 Deutsche Boerse Commodities Xetra-Gold4GLD37,26-1,30%398,92K25/04 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0,8820+1,38%380,09K25/04 
 iShares S&P Gold Producers UCITSIS0E8,53-5,54%285,51K25/04 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4,02-0,27%262,93K25/04 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX14,35-0,28%242,99K25/04 
 Source EURO STOXX Optimised BanksS7XE74,21+0,39%216,05K25/04 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX28,18-0,35%214,96K25/04 

Norwegia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 XACT Derivative BearOBXEXD.54,50-1,93%1,15M25/04 
 XACT Derivative BullOBXEXD.120,75+1,96%277,53K25/04 
 Bear DAX X8 NDBEARDA.17,08-26,32%35,42K25/04 
 XACT OBX NOKOBXEXA.60,35+0,96%13,82K25/04 
 DNB OBXOBXEDN.59,80+0,97%8,05K25/04 
 Bull DAX X5 NDBULLDA.69,80+17,41%2,05K25/04 
 Bear DAX X5 NDBEARDA.6,700-15,78%1,20K25/04 

Polska - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Lyxor WIG 20 UCITSETFW20L278,00+2,97%3,33K25/04 
 Lyxor UCITS S&P 500 D-EURETFSP5.94,81-0,38%0,48K25/04 
 Lyxor UCITS DAXETFDAX504,50+0,20%0,03K25/04 

Portugalia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 ComStage PSI 20PPP5,860+0,86%40,55K25/04 
 ComStage EURO STOXX 50 NR UCITSPS5E73,4100+0,26%0,12K25/04 
 ComStage DAX TR UCITSPDAX122,57+0,11%0,10K25/04 
 ComStage PSI 20 LeveragePP24,850+0,00%025/04 
 ComStage CAC 40 Leverage UCITSPCC217,5700+0,51%025/04 
 ComStage CAC 40 Short GR UCITSPCCS23,6300-0,30%025/04 
 ComStage CAC 40 UCITSPC4065,8000+0,27%025/04 
 ComStage Dow Jones Industrial Average TM UCITSPDJI220,15+0,00%025/04 
 ComStage MSCI Emerging Markets TRN UCITSPMEM38,9400+0,00%025/04 
 ComStage MSCI World TRN UCITSPMSW47,5200+0,00%025/04 
 ComStage Nasdaq-100 UCITSPNDX52,7900+0,00%025/04 
 ComStage Nikkei 225 UCITSPNIK17,20000,00%025/04 
 ComStage ShortDAX TR UCITSPDXS23,28000,00%025/04 
 ComStage S&P 500 UCITSPSPX242,11+0,00%025/04 

Republika Południowej Afryki - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Satrix Divi PlusSTXDIVJ215+0,94%752,01K25/04 
 ABSA Capital NewWave USDNEWUSDJ1.309+0,38%350,57K25/04 
 db X-trackers MSCI USADBXUSJ2.973,00+1,36%295,10K25/04 
 db x trackers MSCI WorldDBXWDJ2.430-0,78%241,54K25/04 
 Satrix 40STX40J4.660+0,76%240,74K25/04 
 Satrix Swix Top 40STXSWXJ1.063+1,43%225,62K25/04 
 Satrix FiniSTXFINJ1.510-0,33%201,82K25/04 
 CoreShares S&P 500CSP500J3.130+1,20%101,67K25/04 
 NewGold PlatinumNGPLTJ12.292-0,10%94,02K25/04 
 Satrix RAFI 40STXRAFJ1.252-0,32%90,50K25/04 
 NewGold DebenturesGLDJ15.781+0,08%89,62K25/04 
 db x trackers MSCI JapanDBXJPJ1.083+0,56%80,14K25/04 
 Ashburton Top 40ASHT40J4.667+0,91%63,19K25/04 
 Standard Bank Africa Total ReturnSBAEIJ824-1,32%50,60K25/04 
 Satrix IndiSTXINDJ7.140+1,20%48,64K25/04 
 Ashburton MidCapASHMIDJ765-0,26%45,84K25/04 
 Ashburton Government Inflation LinkASHINFJ2.063-0,48%40,64K25/04 
 CoreShares S&P Global PropertyGLPROPJ3.220+0,37%29,48K25/04 
 CoreShares Property Top TenPTXTENJ2.065+1,32%26,04K25/04 
 db x trackers Euro STOXX 50DBXEUJ5.130+0,47%24,58K25/04 

Rosja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Finex Cash Equivalents UCITS RUB HeFXMM1.334,90+0,02%7,35K25/04 
 FinEx Tradable Russian Corp Bd RUBFXRB1.315,00+0,54%3,58K25/04 
 FinEx Physically Held Gold USDFXGD504,50+0,10%1,03K25/04 
 FinEx Tradable Russian Corp Bd USDFXRU6.020,00+1,18%0,46K25/04 
 FinEx MSCI Germany UCITS EURFXDE1.831,50+1,44%0,37K25/04 
 FinEx Russian RTS Equity UCITSFXRL1.743,0+1,04%0,20K25/04 
 FinEx MSCI USA UCITS USDFXUS2.356,00+0,94%0,10K25/04 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.597,00+0,95%0,08K25/04 
 FinEx MSCI USA Info Tech UCITS USDFXIT2.884,00+1,12%0,03K25/04 
 FinEx MSCI China UCITS USDFXCN1.870,00+1,36%0,02K25/04 
 FinEx MSCI Australia UCITS USDFXAU1.562,000,00%0,01K25/04 
 FinEx MSCI Japan UCITS USDFXJP1.859,00+0,92%0,00K25/04 

Singapur - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 SPDR Straits TimesSTTF3,190+0,31%642,60K07:34:00 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1,240+0,16%150,00K03:33:00 
 ABF Singapore BondABFB1,156-0,09%109,20K07:50:00 
 db x-trackers MSCI Russia CappedDMRC2,3800,00%80,00K04:32:00 
 Nikko AM Singapore STINISE3,260+0,93%51,20K06:32:00 
 Lyxor China Enterprise UCITS SGLASI14,500-0,62%34,10K03:23:00 
 Lyxor Russia DJ Russia GDR UCITSLRUS3,080-2,22%24,50K03:02:00 
 db x-trackers MSCI China UCITS DR 1CDMCN14,510+0,55%21,25K07:48:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN14,910-0,27%20,70K06:34:00 
 iShares MSCI India SGINDI-D11,220+0,90%19,00K05:45:00 
 United SSE 50 ChinaUSCH2,050+0,99%8,00K03:30:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT23,350-0,85%4,60K05:14:00 
 db x-trackers FTSE China 50 UCITS DRDFXI33,060+0,39%4,45K03:48:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21,290+0,38%3,60K05:00:00 
 db x-trackers Euro Stoxx 50 (DR) 1CDESX53,040+0,53%1,80K03:00:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS17,310-0,86%1,50K05:32:00 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP1,9970,00%1,00K04:26:00 
 Lyxor Thailand SET50 Net TR UCITSLSET133,66+0,22%0,62K04:28:00 
 iShares Barclays Asia High Yld BndAHYG11,010-0,18%0,60K03:31:00 
 db x-trackers MSCI Japan UCITS 1C DRDMJP53,0800,00%0,50K03:15:00 

Stany Zjednoczone - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 VanEck Vectors Gold MinersGDX22,2200-4,22%130,03M25/04 
 Direxion Daily Gold Miners Bull 3X SharesNUGT8,17-12,71%77,35M25/04 
 SPDR S&P 500SPY238,55+0,58%76,70M25/04 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG4,55-13,33%76,22M25/04 
 Financial Select Sector SPDRXLF23,8900+0,89%71,03M25/04 
 iShares MSCI Emerging MarketsEEM40,2000+0,88%50,96M25/04 
 VanEck Vectors Junior Gold MinersGDXJ32,2400-4,33%45,29M25/04 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX15,0300-2,21%35,62M25/04 
 iShares Russell 2000IWM140,27+0,97%32,75M25/04 
 iShares MSCI EAFEEFA63,990+0,71%24,98M25/04 
 United States OilUSO10,36+1,07%23,69M25/04 
 iShares China Large-CapFXI38,6800+1,34%19,60M25/04 
 PowerShares QQQQQQ135,13+0,72%19,38M25/04 
 ProShares Ultra VIX Short-Term FuturesUVXY14,2200-4,76%18,29M25/04 
 Direxion Daily Gold Miners Bear 3X SharesDUST32,55+13,02%17,11M25/04 
 Direxion Daily Small Cap Bear 3X SharesTZA16,9000-2,65%15,97M25/04 
 iShares MSCI Brazil CappedEWZ37,2100-0,03%15,64M25/04 
 Energy Select Sector SPDRXLE68,770+0,85%15,59M25/04 
 Vanguard FTSE Emerging MarketsVWO40,4500+0,72%14,39M25/04 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST19,88+13,34%13,40M25/04 

Strefa Euro - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5,455-0,46%241,31K25/04 
 iShares Core FTSE 100 UCITSISFl722,1+0,18%27,97K25/04 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp26,170+0,52%22,30K25/04 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm40,050+1,73%15,15K25/04 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13,660+0,66%14,61K25/04 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz12,2820,00%13,41K25/04 
 iShares EURO STOXX 50 UCITSEXW1d36,16+0,32%9,75K25/04 
 db x-trackers DAX UCITS DRDBXDd121,78+0,20%8,80K25/04 
 iShares Core DAX UCITSEXS1d109,10+0,21%7,29K25/04 
 Lyxor UCITS CAC 40 (DR) D-EURCACp52,20+0,36%4,87K25/04 
 Amundi ETF Euro Stoxx 50 UCITSC50p73,225+0,24%4,11K25/04 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22,115+0,87%3,76K25/04 
 Lyxor UCITS DAXDAXp119,325+0,49%3,18K25/04 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd36,980+0,85%1,66K25/04 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4,720-7,99%1,55K25/04 
 iShares MSCI Emerging Markets Islamic UCITSISDEl15,950+2,67%1,35K25/04 
 Lyxor UCITS Stoxx Banks C-EURBNKEp111,98+7,19%0,60K25/04 
 Source EURO STOXX Optimised BanksS7XEd73,69+8,24%0,53K25/04 
 ETFS DAX Daily 2x Long GO UCITSDEL2d0,000,00%030/11 
 iShares Automation & Robotics AccRBOTz5,69500,00%020/04 

Szwajcaria - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disSF1CHA11,945-0,08%2,12M25/04 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disSF5CHA14,270+0,42%1,21M25/04 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13,740+1,51%967,21K25/04 
 iShares Core MSCI Japan IMI UCITSSJPA4.104,00+1,38%514,02K25/04 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI25,300+0,84%397,22K25/04 
 UBS MSCI EMU hedged A-acc USDEUUSBH26,280+0,23%344,56K25/04 
 iShares S&P 500 UCITS DistIUSA23,790+0,85%164,33K25/04 
 iShares Core EURO STOXX 50 UCITSCSSX5E106,110+0,26%135,65K25/04 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20,430+0,54%127,60K25/04 
 iShares MSCI Japan UCITS DistIJPN1.454,00+1,39%120,45K25/04 
 iShares Developed Markets Property Yield UCITSIWDP25,620+0,71%119,38K25/04 
 UBS MSCI Switzerland 20/35 hedged A-acc USDS2USBH20,580+1,08%116,21K25/04 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH13,700+0,15%111,24K25/04 
 UBS MSCI EMU hedged A-acc CHFEUCHBH28,510+0,42%107,22K25/04 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,186+0,99%105,43K25/04 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20,050+0,70%105,08K25/04 
 iShares USD Treasury Bond 20+Yr DEIDTL4,620,09%104,42K25/04 
 UBS ETF - MSCI Switzerland 20/35 100% hedged to EUS2EUBH14,76+1,10%99,36K25/04 
 iShares Core CHF Corp Bond CHFCHCORP100,80-0,22%92,02K25/04 
 UBS MSCI Switzerland 20/35 A-disSW2CHA16,575+1,01%85,51K25/04 

Szwecja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 XACT OMXS30XACTOM.185,75+0,68%1,68M25/04 
 Bear DAX X15 AVAGB00BV.1,27-6,62%1,00M25/04 
 XACT Bear 2XACTBE.57,45-1,12%560,80K25/04 
 XACT BearXACTBE.66,70-0,82%393,26K25/04 
 XACT Nordic 30XACTNO.108,20+0,65%259,61K25/04 
 Bear DAX X10 AVAGB00BV.0,17-2,84%235,00K25/04 
 Bear DAX X15 AVA 3GB00BV.0,147-30,00%80,00K25/04 
 XACT Bull 2XACTBU.665,20+0,91%54,37K25/04 
 XACT BullXACTBU.355,20+0,85%52,20K25/04 
 XACT Derivative BullXACTDE.120,80+2,20%41,48K25/04 
 Bull DAX X15 AVA 6GB00BV.73,62+3,25%27,70K25/04 
 Bear DAX X15 N1SE0008.0,27-10,00%26,58K25/04 
 Bear DAX X15 N2SE0009.15,50-4,32%23,65K25/04 
 XACT OMXSBXACTOM.446,80+0,86%5,32K25/04 
 SpotR Bear OMXS30 ICSPOTRB.14,45-2,03%4,64K25/04 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC466,20+0,69%3,85K25/04 
 db x-trackers MSCI USA UCITS 1CXMUS571,70+4,27%2,88K25/04 
 Bull DAX X2 AVAGB00BV.105,60+2,46%1,86K25/04 
 Bear DAX X2 AVAGB00BV.61,77-0,85%1,44K25/04 
 Bull DAX X10 AVA 2GB00BV.6,15+0,49%1,30K25/04 

Tajwan - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Yuanta Daily Taiwan 50 Bear -1X00632R14,99-0,53%40,76K07:30:00 
 Yuanta Daily CSI 300 Bull 2X00637L12,33+0,65%33,47K07:30:00 
 Fubon SSE180 Leveraged 2X00633L32,72+0,34%13,40K07:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U17,57-0,23%4,49K07:30:00 
 Fubon TOPIX Leveraged 2X00640L18,33+2,00%4,22K07:30:00 
 Yuanta P shares Taiwan Top 50005074,55+0,27%4,11K07:30:00 
 Yuanta SP GSCI Gold ER Futures00635U19,97-0,84%3,46K07:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L28,35+0,53%2,82K07:30:00 
 Fubon TOPIX Inverse -1X00641R17,40-0,97%2,74K07:30:00 
 Fubon SZSE 100006399,33+0,43%1,95K07:30:00 
 Yuanta P shares Taiwan Div Plus005624,45+0,91%1,72K07:30:00 
 Fubon SSE 180 China Tracker00620526,44-0,04%1,64K07:30:00 
 Fuh Hwa CSI 300 A Shares00620719,85-0,05%0,95K07:24:00 
 W.I.S.E. Yuanta/P-shares CSI 300006115,12+0,07%0,95K07:30:00 
 Polaris SE50 Securities Investment00620625,36-0,20%0,95K07:30:00 
 Capital SZSE SME Price0064313,420,00%0,71K07:30:00 
 Cathay FTSE China A500063615,95+0,06%0,56K07:30:00 
 Fubon SSE180 Inversed00634R8,91-0,67%0,42K07:30:00 
 Fubon TOPIX0064519,72+1,39%0,05K07:30:00 
 Yuanta P shares MSCI Taiwan Fin005514,82+0,14%0,03K07:30:00 

Turcja - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Finans Turk Large Cap BanksBNKTRf17,20+0,47%64,30K25/04 
 Istanbul GoldGLDTRf13,48-0,07%60,31K25/04 
 IS Investment ISE 30ISY30f31,03+0,91%13,01K25/04 
 ABD US Treasury Dolar B TypeUSDTRf350,60+0,23%12,21K25/04 
 Dow Jones Istanbul 20 Type ADJISTf32,79+1,02%9,57K25/04 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf136,95-0,04%8,13K25/04 
 ISE Istanbul 30IST30f46,54+0,91%5,87K25/04 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13,72-0,44%2,95K25/04 
 Finansbank FTSE Istanbul BondFBISTf262,10-0,11%0,29K25/04 

Wielka Brytania - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares Core FTSE 100 UCITSISF722,60+0,19%5,16M25/04 
 ETFS CornCORN0,9650,00%3,79M25/04 
 ETFS AluminiumALMN3,107+0,70%3,47M25/04 
 ETFS Industrial MetalsAIGI10,94+0,83%1,64M25/04 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D2,692-1,39%1,25M25/04 
 ETFS NickelNICK9,26-0,67%1,09M25/04 
 iShares Core MSCI World UCITSIWDA47,84+0,74%663,35K25/04 
 db x-trackers MSCI Philippines IM UCITS 1C DRXPHG155,60+1,37%610,35K25/04 
 Vanguard S&P 500 UCITS USD IncVUSA35,35+0,40%607,78K25/04 
 Vanguard FTSE All-World UCITS USD IncVWRL59,04+0,50%503,97K25/04 
 ETFS WheatWEAT0,6750+0,97%503,87K25/04 
 iShares EURO Dividend UCITSIDVY1.969,70+0,36%492,10K25/04 
 iShares S&P 500 USD FinancialsUIFS480,00+1,05%476,99K25/04 
 iShares Physical GoldIGLN24,98-0,52%457,93K25/04 
 iShares $ Corporate Bond UCITSLQDE114,28-0,22%441,25K25/04 
 Vanguard FTSE 250VMID31,57+0,05%431,28K25/04 
 ETFS CopperCOPA24,91+0,95%426,50K25/04 
 iShares Edge MSCI World Min VolISMINV3.099,00-0,10%424,11K25/04 
 iShares S&P 500 EUR Hedged UCITSIUSEA54,40+0,76%393,43K25/04 
 ETFS Physical GoldPHAU121,95-0,53%392,98K25/04 

Wietnam - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 VFMVN30E1VFVN.10.930+0,09%1,00M05:38:00 

Włochy - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 ETFS Natural GasNGAS0,0394-1,01%25,75M25/04 
 Boost WTI Oil 3X Leverage Daily3OIL0,69-1,36%7,34M25/04 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,2498-1,50%5,10M25/04 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7,470+1,43%4,08M25/04 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB5,04-1,18%2,48M25/04 
 Boost Natural GAS 3X Leverage Daily3NGL0,4890-2,49%2,14M25/04 
 Lyxor UCITS FTSE MIBETFMIB20,44+0,64%1,62M25/04 
 ETFS 3X Daily Short FTSE MIBIT3S1,77-2,21%1,43M25/04 
 iShares EURO STOXX 50 UCITS DistEUE36,46+0,30%633,52K25/04 
 ETFS WTI Crude OilCRUD6,63-0,82%387,05K25/04 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB19,82-0,63%381,52K25/04 
 ETFS CoffeeCOFF1,187-1,25%322,27K25/04 
 iShares MSCI Europe UCITS DistIMEU24,27+0,21%287,27K25/04 
 ETFS 3X Daily Long FTSE MIBIT3L5,990+1,78%281,29K25/04 
 ETFS WheatWEAT0,6175+0,41%265,77K25/04 
 Boost FTSE MIB 3x Short Daily3ITS13,95-2,11%256,65K25/04 
 Boost Euro Stoxx Banks 3X Leverage Daily3BAL40,08+1,38%244,78K25/04 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,72-0,63%244,23K25/04 
 ETFS 3x Daliy Long Euro Stoxx 50EU3L12,80+0,59%222,66K25/04 
 ETFs 3X Short USD Long EURUSE315,34+1,89%219,42K25/04