
Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Albilad Gold | 9405 | 10,52 | -0,38% | 21,23K | 10:30:00 | ||
Albilad Saudi Sovereign Sukuk | 9403 | 8,76 | -0,11% | 1,84K | 09:06:00 | ||
FALCOM Financial Services | 9400 | 45,20 | 0,00% | 0 | 29/03 | ||
Falcom Petrochemical | 9401 | 33,30 | +0,00% | 0 | 28/02 | ||
HSBC Amanah Saudi 20 | 9402 | 40,55 | +0,00% | 0 | 21/03 | ||
Alinma Saudi Government Sukuk - Short Maturity | 9404 | 99,60 | +0,00% | 0 | 26/03 | ||
Al Khabeer Diversified Income | 4700 | 6,27 | +0,00% | 0 | 29/03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Financial Select Sector SPDR Fund BDR | XLF | 6.293,50 | +2,56% | 3,67K | 29/03 | ||
SPDR Dow Jones Industrial Average BDR | DIA | 6.455,00 | +2,15% | 2,88K | 29/03 | ||
iShares MSCI Emerging Markets BDR | EEM | 3.091,00 | +1,36% | 1,54K | 29/03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
BetaShares Australian Equities Strong Bear Hedge | BBOZ | 3,55 | -2,47% | 1,96M | 07:10:00 | ||
Australian High Interest Cash | AAA | 50,22 | -0,01% | 1,35M | 06:49:00 | ||
Magellan Global Fund (Active) | MGOC | 2,44 | +1,24% | 1,33M | 06:48:00 | ||
Magellan Global Equities | MHG | 3,10 | +1,31% | 1,12M | 05:49:00 | ||
Magellan High Conviction | MHHT | 1,38 | +1,10% | 836,07K | 07:10:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 3,72 | -3,13% | 671,71K | 07:10:00 | ||
Ishares Core S&P/Asx 200 | IOZ | 29,00 | +0,94% | 570,68K | 06:59:00 | ||
Betashares Active Australian Hybrids | HBRD | 10,02 | +0,30% | 442,42K | 07:10:00 | ||
Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 9,790 | -2,10% | 334,68K | 07:10:00 | ||
ETFS Physical Gold | GOLD | 27,18 | -0,11% | 330,80K | 07:10:00 | ||
Magellan Infrastructure Fund (Currency Hedged) | MICH | 2,81 | +1,81% | 304,00K | 07:10:00 | ||
Betashares Australian Major Bank Hybrids Index | BHYB | 9,81 | +0,62% | 275,04K | 06:30:00 | ||
Betashares Global Energy Companies | FUEL | 6,02 | +0,84% | 254,69K | 06:43:00 | ||
Hyperion Global Growth Companies | HYGG | 3,29 | +1,54% | 222,02K | 07:10:00 | ||
BetaShares Australian Investment Grade Corporate B | CRED | 22,64 | -0,26% | 195,92K | 06:35:00 | ||
Vanguard Australian Shares | VAS | 89,05 | +0,99% | 187,42K | 07:10:00 | ||
Betashares Crypto Innovators | CRYP | 2,29 | +6,51% | 185,22K | 07:10:00 | ||
BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7,55 | +0,80% | 177,23K | 06:57:00 | ||
BetaShares Geared Australian Equity Hedge | GEAR | 23,95 | +2,44% | 170,40K | 07:10:00 | ||
Betashares Nasdaq 100 | NDQ | 29,74 | +1,57% | 165,64K | 06:55:00 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
iShares ATX UCITS DE | EX01 | 33,320 | +1,59% | 0 | 29/03 | ||
iShares NASDAQ-100 UCITS | EXXT | 114,94 | +1,61% | 0 | 29/03 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 71,870 | +0,96% | 0 | 29/03 | ||
iShares Core S&P 500 UCITS | CSP1 | 384,1 | +0,96% | 0 | 29/03 | ||
iShares MSCI Europe UCITS Dist | IMEU | 28,180 | +1,20% | 0 | 29/03 | ||
db x-trackers ATX UCITS DR | DB10 | 56,41 | +1,93% | 0 | 29/03 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 145,60 | +1,10% | 0 | 29/03 | ||
iShares MSCI Poland UCITS | SPOL | 11,992 | +0,49% | 0 | 29/03 | ||
iShares EURO STOXX UCITS | EXSI | 44,620 | +1,34% | 0 | 29/03 | ||
iShares FTSE MIB GBP | CSMIB | 112,88 | +1,44% | 0 | 29/03 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 73,22 | +1,31% | 0 | 29/03 | ||
iShares S&P 500 UCITS Dist | IUSA | 36,835 | +0,95% | 0 | 29/03 | ||
Deka EURO STOXX 50 UCITS | EL4B | 42,465 | +1,37% | 0 | 29/03 | ||
iShares TecDAX UCITS | EXS2 | 29,17 | +1,09% | 0 | 29/03 | ||
iShares MDAX UCITS DE | EXS3 | 222,75 | +1,02% | 0 | 29/03 | ||
iShares SLI UCITS DE | EXI1 | 119,62 | +1,36% | 0 | 29/03 | ||
Lyxor SDAX (DR) UCITS | C005 | 108,1 | +1,27% | 0 | 29/03 | ||
Lyxor Core DAX (DR) UCITS | C001 | 125,08 | +1,10% | 0 | 29/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 142,08 | +1,08% | 0 | 29/03 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 42,990 | +1,34% | 0 | 29/03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS BEL 20 TR | BEL | 55,45 | +1,19% | 1,19K | 10:32:24 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2,70 | +0,00% | 0 | 27/03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Ishares Ibovespa | BOVA11 | 98,55 | +0,53% | 6,87M | 29/03 | ||
iShares BM&FBOVESPA Small Cap | SMAL11 | 87,17 | -0,60% | 1,63M | 29/03 | ||
It Now Ibovespa Fundo De Indice | BOVV11 | 103,12 | +0,71% | 1,15M | 29/03 | ||
Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 6,31 | -0,47% | 1,02M | 29/03 | ||
Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 10,680 | -1,11% | 801,62K | 29/03 | ||
Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 9,19 | +1,32% | 731,53K | 29/03 | ||
Trend MSCI US Technology Fdo Inv De Índice | UTEC11 | 11,43 | +1,42% | 585,55K | 29/03 | ||
Fundo de Invest Ishares SP 500 | IVVB11 | 227,88 | +0,59% | 504,58K | 29/03 | ||
Trend Ibovespa | BOVX11 | 10,24 | +0,59% | 415,23K | 29/03 | ||
Hashdex Nasdaq Crypto | HASH11 | 24,52 | +2,98% | 255,53K | 29/03 | ||
QR CME CF Bitcoin Reference Rate | QBTC11 | 8,81 | +2,44% | 179,55K | 29/03 | ||
Trend Crsp U.S. Large Cap | USAL11 | 8,62 | +0,82% | 149,16K | 29/03 | ||
INVESTO TEVA TESOURO SELIC | LFTS11 | 104,98 | +0,05% | 134,05K | 28/03 | ||
Trend MSCI USA ESG Fdo De Inv De IndiceIe | ESGU11 | 7,78 | +0,91% | 123,49K | 29/03 | ||
iShares MSCI Hong Kong BDR | BEWH39 | 35,19 | +0,09% | 110,17K | 29/03 | ||
iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 34,68 | +0,09% | 96,65K | 29/03 | ||
It Now PIBB IBrX-50 | PIBB11 | 177,93 | +0,74% | 87,76K | 29/03 | ||
iShares MSCI USA Quality Factor BDR | BQUA39 | 41,53 | +0,53% | 85,89K | 29/03 | ||
It Now IMAT | MATB11 | 52,60 | +1,13% | 83,72K | 29/03 | ||
iShares MSCI South Korea | BEWY39 | 38,60 | -0,26% | 63,11K | 29/03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
EXPAT Bulgaria SOFIX | BGX | 0,902 | -1,20% | 1,45K | 28/03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0,455 | +0,22% | 6,07B | 08:59:59 | ||
ChinaAMC SSE STAR 50 | 588000 | 1,108 | +0,45% | 2,02B | 08:59:59 | ||
Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0,545 | -0,73% | 1,93B | 08:59:59 | ||
GF CSI Overses China Intrnt 30(QDII) | 159605 | 0,808 | +0,25% | 1,89B | 09:00:00 | ||
GTJA Allianz CSI Fully Semiconductor | 512480 | 0,969 | +0,94% | 1,62B | 08:59:59 | ||
Guotai CSI Security Agency | 512880 | 0,905 | +0,44% | 1,09B | 08:59:59 | ||
Penghua China Secs Wine | 512690 | 0,924 | +1,32% | 1,07B | 08:59:59 | ||
Fullgoal CSI-HK Connect Internet | 159792 | 0,683 | -0,73% | 1,06B | 09:00:00 | ||
E Fund CSI China Ovsea Net 50 QDII | 513050 | 1,09 | 0,55% | 1,03B | 08:59:59 | ||
ChinaAMC CNI Semiconductor Chips | 159995 | 1,134 | +1,34% | 950,73M | 09:00:00 | ||
ChinaAMC Hang Seng-QDII | 159920 | 1,131 | +0,36% | 943,69M | 09:00:00 | ||
E Fund CSI300 Health Care Index | 512010 | 0,473 | +0,43% | 874,86M | 08:59:59 | ||
Huaan ChiNext 50 | 159949 | 1,017 | +0,69% | 858,55M | 09:00:00 | ||
Guotai Semiconductor Industry | 512760 | 1,096 | +1,11% | 788,43M | 08:59:58 | ||
Hwabao WP CSI Medical | 512170 | 0,501 | +0,60% | 773,02M | 08:59:58 | ||
Hwabao WP CSI Security Agency | 512000 | 0,868 | +0,35% | 714,46M | 08:59:59 | ||
ChinaAMC CSI 1000 | 159845 | 2,724 | -0,04% | 713,16M | 09:00:00 | ||
DaCheng Hangsheng Technology(QDII) | 159740 | 0,554 | 0,00% | 692,21M | 09:00:00 | ||
GF NASDAQ 100 QDII | 159941 | 0,681 | +0,89% | 670,03M | 09:00:00 | ||
Harvest CSI Ovrs China Intr 30(QDII) | 159607 | 0,810 | +0,25% | 669,45M | 09:00:00 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
InterCapital SBI TOP UCITS | 7SLO | 20,80 | +0,97% | 0,18K | 29/03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Xact Kapitalforvaltning | XACTC25 | 181,40 | +1,75% | 29,77K | 10:52:01 | ||
BankInvest Lange Danske Obligationer | BAILDO. | 81,10 | 0,00% | 18,77K | 10:17:36 | ||
Danske Invest Danmark Indeks | DKIDKIX | 162,40 | +1,40% | 12,20K | 10:38:29 | ||
BankInvest Korte Danske Obligationer | BAIKDO. | 84,92 | +0,21% | 11,80K | 09:46:13 | ||
Sparinvest DJSI World | SPIDJW. | 174,40 | +0,49% | 10,80K | 10:44:45 | ||
BankInvest Hojrentelande | BAIEMO. | 46,29 | +0,22% | 10,69K | 10:29:22 | ||
Danske Invest Global | DKIGI | 117,35 | +0,51% | 7,19K | 10:44:22 | ||
Sparinvest US Growth | SPIUSG. | 114,95 | +0,66% | 5,81K | 10:49:29 | ||
Danske Invest Europa Indeks | DKIEUIX | 106,50 | +0,80% | 5,03K | 10:30:03 | ||
Carnegie WorldWide/Globale Aktier | CWIGAK. | 802,90 | +0,59% | 3,60K | 10:19:36 | ||
Danske Invest Danmark | DKIDK | 143,10 | +1,92% | 3,42K | 10:43:51 | ||
Danske Invest Europa | DKIEU | 121,65 | +0,91% | 2,65K | 10:38:28 | ||
Sparinvest Europa Small Cap | SPIEUC. | 157,60 | +2,04% | 2,44K | 10:40:41 | ||
Sparinvest USA Small Cap | SPIUSS. | 103,70 | +0,73% | 1,52K | 10:36:32 | ||
Sparinvest USA Value | SPIUSV. | 82,40 | +0,41% | 0,82K | 10:51:25 | ||
Danske Invest Fjernosten | DKIFJIX | 143,15 | +0,10% | 0,38K | 10:40:41 | ||
BankInvest Virksomhedsobligatione | BAIVOI. | 67,78 | +0,27% | 0,30K | 10:00:49 | ||
Danske Invest Europa 2KL | DKIEU2. | 115,90 | +0,87% | 0,09K | 10:28:13 | ||
Sparinvest Europa Growth | SPIEUG. | 147,70 | +0,65% | 0,07K | 10:11:50 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 69,10 | +0,52% | 0,05K | 09:44:55 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Egyptian Exchange 30 | EGX30E. | 13,04 | +0,00% | 0 | 14/11 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Seligson & Co OMX Helsinki 25 | SLGOMX. | 64,89 | +1,07% | 5,89K | 10:52:33 | ||
LahiTapiola Korko 100 | TAPETFK | 13,79 | 0,00% | 0 | 16/03 | ||
LahiTapiola Osake 100 | TAPETFO | 23,63 | 0,00% | 0 | 16/03 | ||
Bull DAX X5 NF | FI4000. | 1,19 | 0,00% | 0 | 27/12 | ||
Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1,79 | 0,00% | 0 | 04/02 | ||
BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36,22 | 0,00% | 0 | 22/02 | ||
BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35,17 | 0,00% | 0 | 16/03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,918 | -2,13% | 5,79M | 10:54:26 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,036 | -2,52% | 1,14M | 10:53:49 | ||
WisdomTree Natural Gas | NGAS | 0,0077 | -1,28% | 476,55K | 10:30:06 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 34,23 | +2,18% | 141,19K | 10:53:12 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 10,66 | -1,20% | 101,05K | 10:54:52 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1,206 | -2,38% | 76,47K | 10:54:03 | ||
Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 10,85 | 0,00% | 64,46K | 10:50:00 | ||
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 9,73 | -2,18% | 60,80K | 10:52:53 | ||
Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 21,38 | +1,97% | 60,25K | 10:54:09 | ||
Amundi MSCI EM Asia UCITS | AASI | 31,90 | -0,14% | 51,12K | 10:32:53 | ||
Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 10,13 | +3,03% | 40,23K | 10:51:13 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 39,60 | +2,39% | 28,04K | 10:53:12 | ||
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 5,79 | +3,71% | 21,24K | 10:33:20 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKE | 106,59 | +2,57% | 19,89K | 10:52:59 | ||
WisdomTree WTI Crude Oil | CRUD | 7,85 | -0,72% | 17,61K | 10:51:39 | ||
Lyxor UCITS FTSE MIB | LYMIB | 26,20 | +1,59% | 16,90K | 09:27:11 | ||
BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 8,86 | +0,42% | 15,69K | 10:21:06 | ||
BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 9,20 | +0,69% | 15,59K | 10:29:50 | ||
Lyxor UCITS Stoxx 50 Daily Short | BSX | 9,72 | -1,18% | 15,22K | 10:36:06 | ||
Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9,14 | +0,22% | 14,63K | 10:54:30 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 25,21 | +0,00% | 0 | 29/03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 1,58 | -3,03% | 1,03M | 10:26:00 | ||
Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 17,05 | +2,71% | 71,47K | 10:22:00 | ||
Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 9,20 | +1,67% | 11,55K | 10:27:00 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIB | 92,00 | +1,65% | 1,76K | 10:17:00 | ||
BBVA Accion DJ Eurostoxx 50 | BBVAE | 42,880 | +1,16% | 0,10K | 09:41:00 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4,43 | +0,79% | 576,15K | 09:46:53 | ||
iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 4,62 | 0,00% | 294,95K | 10:49:39 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 86,15 | +0,83% | 140,59K | 10:48:52 | ||
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 4,66 | +0,60% | 53,12K | 10:44:08 | ||
UBS MSCI EM Socially Responsible A-dis | UEF5 | 11,30 | +0,59% | 41,32K | 10:21:24 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 43,52 | +1,47% | 38,86K | 10:50:14 | ||
iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4,77 | +0,66% | 37,21K | 09:46:11 | ||
iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 6,30 | +0,83% | 32,40K | 10:05:18 | ||
iShares MSCI Europe UCITS Dist | IMEU | 28,42 | +0,89% | 27,40K | 10:38:37 | ||
iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4,72 | +0,38% | 24,13K | 09:38:00 | ||
iShares MSCI China UCITS ETF USD Acc | ICHN | 4,64 | -0,08% | 18,34K | 10:39:28 | ||
Leverage Shares -3x Short Gold Miners | SGDX | 1,03 | -10,24% | 13,92K | 09:10:12 | ||
iShares Core MSCI World UCITS | IWDA | 71,635 | +0,61% | 13,31K | 10:55:57 | ||
iShares EURO Dividend UCITS | IDVY | 16,96 | +1,44% | 13,20K | 10:44:16 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 70,45 | +0,50% | 9,73K | 10:55:47 | ||
iShares European Property Yield UCITS | IPRP | 23,98 | +3,07% | 9,64K | 10:55:11 | ||
Vanguard Eurozone Government Bond | VETY | 22,30 | +0,21% | 9,19K | 10:49:31 | ||
Leverage Shares 3x Long Gold Miners | 3GDX | 2,74 | +1,32% | 8,12K | 09:10:08 | ||
iShares US Property Yield UCITS | IUSP | 24,14 | +2,20% | 8,04K | 10:29:41 | ||
iShares MSCI China A UCITS USD | CNYA | 4,58 | +0,63% | 8,02K | 10:34:24 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
CSOP Hang Seng TECH Index | 3033 | 4,19 | +0,67% | 499,16M | 10:08:00 | ||
Tracker Fund of Hong Kong | 2800 | 20,52 | +0,69% | 344,24M | 10:08:00 | ||
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 5,79 | +1,22% | 130,67M | 10:08:00 | ||
CSOP Hang Seng Daily 2X Leveraged | 7200 | 4,57 | +1,20% | 83,57M | 10:08:00 | ||
Hang Seng H-Share | 2828 | 69,96 | +0,87% | 79,21M | 10:08:00 | ||
CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 4,89 | -1,05% | 69,04M | 10:08:00 | ||
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 5,96 | -1,32% | 62,93M | 10:08:00 | ||
iShares Hang Seng TECH | 3067 | 8,90 | +0,39% | 9,58M | 09:59:00 | ||
iShares Core MSCI China | 2801 | 21,22 | +1,14% | 4,46M | 09:57:00 | ||
Hang Seng TECH Index | 3032 | 4,22 | +0,48% | 3,69M | 10:00:00 | ||
ChinaAMC Hang Seng TECH | 3088 | 5,38 | +0,47% | 3,33M | 10:00:00 | ||
CSOP FTSE China A50 | 2822 | 13,84 | +1,10% | 3,24M | 10:08:00 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 13,09 | -3,18% | 3,12M | 10:08:00 | ||
iShares FTSE A50 China | 2823 | 14,48 | +1,33% | 2,63M | 10:08:00 | ||
CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 2,64 | +1,15% | 2,50M | 10:08:00 | ||
CSOP Hang Seng Daily -1x Inverse Product | 7300 | 5,17 | -0,58% | 1,65M | 09:51:00 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1,92 | -2,44% | 1,59M | 09:58:00 | ||
CSOP Gold Futures Daily (2x) Leveraged Product | 7299 | 8,12 | +0,31% | 993,90K | 09:59:00 | ||
ChinaAMC CSI 300 Index | 3188 | 47,24 | +1,07% | 891,47K | 10:08:00 | ||
CSOP Hang Seng China Enterprises Daily -1x Inverse | 7588 | 4,70 | -1,14% | 761,60K | 10:00:00 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Nippon India ETF Long Term Gilt | NTFL | 23,50 | +0,21% | 8,82M | 29/03 | ||
Goldman Sachs PSU Bank BeES | PSUB | 40,70 | +3,14% | 7,77M | 29/03 | ||
Goldman Sachs CPSE | GOMS | 39,23 | +1,98% | 6,12M | 29/03 | ||
HDFC Gold | HDGO | 52,07 | +0,29% | 5,05M | 29/03 | ||
UTI Bank Exchange Traded Fund | UTIB | 40,21 | +0,95% | 4,63M | 29/03 | ||
Nippon Nifty 50 BeES | NBES | 187,47 | +0,95% | 4,34M | 29/03 | ||
Nippon India Gold BeES | GBES | 50,74 | +0,65% | 3,66M | 29/03 | ||
ICICI Prudential Gold | IPEG | 52,09 | +0,64% | 3,42M | 29/03 | ||
Kotak Gold | KTGF | 50,83 | +0,49% | 2,63M | 29/03 | ||
Nippon India ETF Nifty IT | NIPD | 29,29 | +1,31% | 2,56M | 29/03 | ||
SBI Gold | SBIG | 52,20 | +1,28% | 2,15M | 29/03 | ||
Goldman Sachs Liquid BeES | LBES | 1.000,01 | +0,00% | 2,03M | 29/03 | ||
Mirae Asset Hang Seng TECH | MIRH | 15,21 | +4,61% | 2,00M | 29/03 | ||
Nippon India Nifty Pharma | NIPT | 12,10 | +0,75% | 1,55M | 29/03 | ||
Mirae Asset S&P 500 Top 50 | MIRP | 28,36 | +3,09% | 1,28M | 29/03 | ||
ICICI Prudential Bank | ICIA | 40,03 | +1,11% | 971,75K | 29/03 | ||
Mirae Asset NYSE FANG+ | MIRS | 48,50 | +1,51% | 960,84K | 29/03 | ||
ICICI Prudential Silver | IICD | 71,53 | +0,99% | 951,18K | 29/03 | ||
Nippon India Silver | NIPS | 69,15 | +1,23% | 910,48K | 29/03 | ||
Nippon India Nifty 5 Yr Benchmark G-Sec | NIPE | 51,47 | +0,19% | 837,26K | 29/03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Reksa Dana Indeks Kisi MSCI Indonesia | XKMS | 1.255 | +0,16% | 280,30K | 10:00:00 | ||
Nusadana IDX Value30 | XNVE | 161 | 0,00% | 30,10K | 09:29:00 | ||
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 67 | -1,47% | 24,90K | 09:22:00 | ||
Premier LQ 45 | LQ45X | 1.042 | +0,19% | 16,90K | 10:12:00 | ||
Ashmore LQ45 ALPHA | XAQA | 981 | +1,13% | 7,70K | 05:13:00 | ||
Premier SRI KEHATI | XISR | 464 | 0,00% | 7,60K | 09:04:00 | ||
Reksa Dana Indeks Capital IDX ESG Leaders | XCEG | 96 | 0,00% | 5,40K | 05:03:00 | ||
Premier ETF IDX High Dividend 20 | XIHD | 631 | +0,16% | 4,20K | 10:05:00 | ||
Premier IDX30 Open | XIIT | 545 | +0,00% | 3,10K | 08:30:00 | ||
Pinnacle Core High Dividend | XPDV | 589 | +2,26% | 3,00K | 06:18:00 | ||
Reksa Dana Indeks Premier Index IDX30 | XIID | 532 | +1,14% | 2,80K | 09:01:00 | ||
Reksa Dana Indeks KISI IDX Value30 | XKIV | 527 | +2,73% | 2,20K | 04:35:00 | ||
Avrist Fixed Rate Bond I | XAFA | 841 | -6,87% | 1,60K | 04:37:00 | ||
Premier JII | XIJI | 627 | +0,00% | 1,50K | 08:30:00 | ||
Insight FTSE Indo Low Vol Factor Idx | XILV | 134 | +0,75% | 1,40K | 06:24:00 | ||
Premier MSCI Indonesia Large Cap | XIML | 294 | +8,09% | 0,60K | 05:05:00 | ||
Batavia Sri-Kehati | XBSK | 467 | -0,21% | 0,50K | 06:20:00 | ||
Premier Indonesia SMinfra18 | XISI | 340 | -1,73% | 0,50K | 04:03:00 | ||
Panin IDX30 Dinamis | XPTD | 508 | +5,39% | 0,40K | 06:11:00 | ||
Premier ETF PEFINDO i-Grade | XIPI | 215 | +0,47% | 0,30K | 04:13:00 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
FinEx MSCI USA UCITS USD | FXUS | 0,73 | -99,13% | 1,50M | 18/05 | ||
FinEx MSCI USA Info Tech UCITS USD | FXIT | 116,04 | -8,09% | 93,00K | 13/06 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Landsbref LEQ | LEQ | 2.403,00 | 0,00% | 0 | 28/03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Harel Sal (E) TA-Technology (4A) | HRL220 | 108,60 | +0,37% | 217,07K | 10:38:02 | ||
Tachlit SAL (40) TA 125 | TCHF2 | 1.707 | +0,65% | 188,42K | 10:37:18 | ||
Psagot (4A) TA 125 | PSGF42 | 1.701 | +0,24% | 169,55K | 10:28:54 | ||
Harel Sal Tel Bond Yields Shekel | HRLF109 | 353,5 | +0,06% | 122,76K | 08:59:15 | ||
Tachlit SAL Tel Bond 60 | TCHF27 | 338,0 | +0,06% | 121,23K | 10:40:43 | ||
Harel Sal (4A) TA 125 | HRLF2 | 1.701 | +0,35% | 102,43K | 10:38:28 | ||
KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 845 | +1,08% | 99,62K | 10:36:27 | ||
KSM (4D) MVIS US Listed Semiconductor 25 | KSMF203 | 18.200,00 | +0,94% | 88,09K | 10:40:01 | ||
KSM (0D) S&P U.S. Treasury Bond 1-3 Year | KSMF176 | 12.001 | -0,16% | 85,45K | 10:28:20 | ||
Psagot Tel Bond 20 | PSGF12 | 344,8 | +0,03% | 81,76K | 09:40:09 | ||
Tachlit SAL CPI Linked Gov Bonds 2-5 Years | TCHF25 | 266,6 | 0,01% | 78,96K | 09:44:00 | ||
Tachlit SAL (40) TA 90 | TCHF9 | 1.615 | +0,56% | 75,46K | 10:36:10 | ||
Harel Sal 4D S&P 500 | HRLF25 | 1.652 | +0,55% | 64,22K | 10:05:02 | ||
MTF SAL Tel Bond Shekel | MTFF5 | 418,8 | +0,11% | 64,02K | 09:50:00 | ||
Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 224,0 | -0,09% | 59,71K | 10:37:09 | ||
Tachlit SAL 40 TA 35 | TCHF1 | 1.720 | +0,23% | 57,51K | 10:40:39 | ||
MTF SAL (4A) TA 90 | MTFF17 | 2.450 | +0,57% | 54,77K | 10:36:10 | ||
Tachlit SAL Kosher Tel Bond Shekel | TCHFK3 | 362,0 | +0,03% | 53,05K | 10:33:36 | ||
Tachlit SAL Tel Bond 20 | TCHF10 | 346,1 | +0,04% | 46,69K | 10:24:51 | ||
Harel Sal (4A) TA Banks | HRLF12 | 2.970 | -0,80% | 44,62K | 10:40:51 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 332,0 | -1,19% | 54,99M | 08:00:00 | ||
WisdomTree Natural Gas | 1689 | 1,2 | +9,09% | 25,62M | 08:00:00 | ||
Nomura TSE Bank Listed | 1615 | 197,5 | +0,56% | 8,92M | 08:00:00 | ||
Nikkei225 Bear -2x | 1360 | 811,8 | -1,30% | 8,29M | 08:00:00 | ||
Rakuten Nikkei 225 Double Inverse | 1459 | 1.335,0 | -1,18% | 6,59M | 08:00:00 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 14.610,0 | +1,14% | 5,63M | 08:00:00 | ||
Nomura TOPIX Listed | 1306 | 2.094,0 | +0,48% | 2,80M | 08:00:00 | ||
iShares S&P 500 | 1655 | 384,6 | +1,37% | 2,76M | 08:00:00 | ||
iShares S&P 500 JPY Hedged | 2563 | 250,3 | +0,81% | 2,64M | 08:00:00 | ||
KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 1.187,0 | -0,84% | 1,68M | 08:00:00 | ||
SMDS SMDAM REIT Index | 1398 | 1.825,5 | +0,36% | 1,51M | 07:58:00 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 931,0 | -0,53% | 1,07M | 08:00:00 | ||
iShares Core TOPIX | 1475 | 2.045,0 | +0,54% | 914,42K | 08:00:00 | ||
Daiwa ETF TOPIX Listed | 1305 | 2.118,5 | +0,62% | 738,91K | 08:00:00 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 864,0 | -1,37% | 697,36K | 08:00:00 | ||
Nikkei225 Bull 2x | 1579 | 15.625,0 | +0,97% | 621,94K | 08:00:00 | ||
TSE Mothers | 2516 | 579,0 | +0,35% | 528,14K | 08:00:00 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1.148,0 | -0,52% | 509,42K | 08:00:00 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 17.200,0 | +1,18% | 494,00K | 08:00:00 | ||
NEXT FUNDS REIT Index | 1343 | 1.929,5 | +0,57% | 468,85K | 08:00:00 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
iShares S&P/TSX 60 | XIU | 30,14 | +0,94% | 2,95M | 29/03 | ||
BetaPro Natural Gas 2x Daily Bull | HNU | 16,68 | +2,21% | 2,68M | 29/03 | ||
PowerShares 1 3 Year Laddered Float | PFL | 19,68 | +0,05% | 2,55M | 29/03 | ||
iShares S&P/TSX Capped Energy | XEG | 14,64 | +1,00% | 1,26M | 29/03 | ||
BMO S&P/TSX Equal Weight Banks | ZEB | 33,46 | +1,24% | 1,20M | 29/03 | ||
BetaPro Crude Oil 2x Daily Bull | HOU | 12,24 | -1,05% | 962,35K | 29/03 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 10,63 | +3,61% | 853,38K | 29/03 | ||
BetaPro Crude Oil 2x Daily Bear | HOD | 11,81 | +1,20% | 588,86K | 29/03 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 30,11 | -2,76% | 543,69K | 29/03 | ||
BetaPro NASDAQ-100 2x Daily Bear | HQD | 26,61 | -3,55% | 528,48K | 29/03 | ||
Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 5,61 | +3,60% | 478,84K | 29/03 | ||
iShares S&P/TSX Capped Financials | XFN | 43,84 | +0,99% | 476,23K | 29/03 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 13,67 | +2,78% | 469,51K | 29/03 | ||
BetaPro Natural Gas 2x Daily Bear | HND | 73,92 | -2,16% | 421,87K | 29/03 | ||
Horizons US Dollar Currency | DLR | 13,94 | -0,14% | 384,55K | 29/03 | ||
iShares Core S&P/TSX Capped Composite | XIC | 31,50 | +0,90% | 329,79K | 29/03 | ||
Horizons S&P/TSX 60 | HXT | 49,00 | +1,01% | 314,54K | 29/03 | ||
BMO Covered Call Utilities | ZWU | 11,28 | +0,98% | 297,06K | 29/03 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 42,70 | +1,35% | 282,63K | 29/03 | ||
BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 5,40 | +1,69% | 281,72K | 29/03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
QE Index | QETF | 10,42 | +0,00% | 3,40K | 09:27:00 | ||
Al Rayan Qatar | QATR | 2,36 | 0,00% | 0 | 29/03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
FinEx FFIN Kazakhstan Equity | IE_FXBF | 1.737 | -0,06% | 0,07K | 28/03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 10.512,0 | -1,52% | 37,74K | 27/03 | ||
iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11.400,0 | 0,00% | 0 | 26/06 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2.870 | -1,37% | 165,33M | 08:59:00 | ||
Samsung KODEX KOSDAQ150 Inverse | 251340 | 4.285 | -1,27% | 48,65M | 08:59:00 | ||
Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 150 | 0,00% | 40,73M | 08:41:00 | ||
Samsung KODEX Leverage | 122630 | 15.050 | +1,35% | 25,21M | 08:59:00 | ||
Samsung KODEX Inverse | 114800 | 4.775 | -0,62% | 15,76M | 08:53:00 | ||
Samsung KODEX KOSDAQ150 Leverage | 233740 | 9.980 | +2,57% | 13,76M | 08:59:00 | ||
MiraeAsset TIGER Money Market | 157450 | 102.985 | +0,03% | 5,05M | 08:30:00 | ||
Samsung KODEX KOSDAQ 150 | 229200 | 12.510 | +1,34% | 4,89M | 08:57:00 | ||
KB KBSTAR Short-Term MSB | 196230 | 107.360 | +0,02% | 4,86M | 08:30:00 | ||
MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 11.375 | +0,35% | 4,72M | 08:59:00 | ||
MIRAE ASSET TIGER China Hang Seng TECH | 371160 | 6.060 | -0,41% | 4,24M | 08:30:00 | ||
MiraeAsset TIGER Secondary Cell | 305540 | 28.290 | +1,11% | 3,78M | 08:59:00 | ||
Samsung KODEX200 | 069500 | 32.310 | +0,70% | 3,74M | 08:59:00 | ||
Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 3.020 | -1,47% | 3,40M | 08:53:00 | ||
Samsung KODEX Secondary Battery Industry | 305720 | 27.450 | +1,67% | 3,36M | 08:59:00 | ||
MIRAE Asset TIGER Money Market Active | 272580 | 51.750 | +0,04% | 2,80M | 08:52:00 | ||
KIM KINDEX Short-Term MSB Money Market | 190620 | 101.095 | +0,02% | 1,90M | 08:30:00 | ||
Mirae Asset TIGER KOSDAQ150 Inverse | 250780 | 4.410 | -1,23% | 1,77M | 08:59:00 | ||
Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 11.130 | -2,45% | 1,55M | 08:30:00 | ||
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd | 381180 | 10.975 | +2,14% | 1,55M | 08:58:00 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
MYETF DJ Islamic Malaysia Titans 25 | DJMT | 0,975 | +1,56% | 62,00K | 10:02:00 | ||
MyETF MSCI Sea Islamic Dividend | METF | 0,815 | +1,88% | 42,00K | 09:58:00 | ||
TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0,785 | +0,26% | 28,00K | 09:59:00 | ||
ABF Malaysia Bond | ABFM | 1,185 | +0,94% | 15,20K | 03:48:00 | ||
CIMB China 50 | PRIC | 1,190 | -0,83% | 4,30K | 03:58:00 | ||
FTSE Bursa Malaysia KLCI KL | FBMT | 1,495 | +0,34% | 3,50K | 03:23:00 | ||
TradePlus Shariah Gold | TRAD | 2,730 | +0,00% | 3,50K | 09:59:00 | ||
TradePlus DWA Malaysia Momentum Tracker | TRMO | 0,900 | -1,64% | 2,00K | 03:01:00 | ||
Principal FTSE ASEAN 40 Malaysia | PRIN | 1,680 | +5,00% | 0,20K | 09:25:00 | ||
MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 1,730 | +1,17% | 0,20K | 09:22:00 | ||
TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker | TRFL | 7,660 | +0,00% | 0 | 22/03 | ||
TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker | TRFI | 1,410 | 0,00% | 0 | 23/03 | ||
Kenanga KLCI Daily (-1x) Inverse | KENG | 2,010 | +0,00% | 0 | 27/03 | ||
VP-DJ Shariah China A-Shares 100 | VPDJ | 1,345 | 0,00% | 0 | 29/03 | ||
TradePlus HSCEI Daily (2x) Leveraged Tracker | TRHL | 0,501 | +0,00% | 0 | 14/03 | ||
TradePlus HSCEI Daily (-1x) Inverse Tracker | TRHI | 2,235 | 0,00% | 0 | 08/03 | ||
TradePlus S&P New China Tracker | TRCU | 1,260 | +0,00% | 0 | 09/01 | ||
TradePlus S&P New China Tracker | TRCM | 5,03 | +0,00% | 0 | 29/03 | ||
MyETF MSCI Malaysia Islamic Div | MYET | 1,190 | 0,00% | 0 | 29/03 | ||
Kenanga KLCI Daily 2x Leveraged | KENN | 1,605 | 0,00% | 0 | 16/03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
NewGold Debentures | NGLD | 850 | +0,77% | 0,58K | 28/03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
S&P/Valmer Mexico M10TRAC | M10TRA. | 83,64 | -0,04% | 10,26M | 29/03 | ||
ESGMEX ISHRS | ESGMEX. | 46,33 | +0,91% | 7,19M | 29/03 | ||
iShares MSCI Canada | EWC | 606,48 | +1,25% | 5,59M | 29/03 | ||
iShares NAFTRAC | NAFTRA. | 53,58 | +1,00% | 3,44M | 29/03 | ||
MEXTRAC 09 | MEXTRA. | 48,38 | +0,88% | 550,22K | 29/03 | ||
iShares Short Treasury Bond | SHV | 1.998,60 | -0,73% | 260,26K | 29/03 | ||
iShares MSCI Australia | EWA | 407,86 | +0,57% | 108,84K | 29/03 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 1.661,00 | -0,87% | 106,30K | 29/03 | ||
iShares Core MSCI Emerging Markets | IEMG | 876,50 | -2,19% | 104,87K | 29/03 | ||
iShares Core MSCI Total International Stock | IXUS | 1.105,75 | -4,22% | 90,00K | 29/03 | ||
ProShares Short QQQ | PSQ | 227,00 | -4,54% | 88,50K | 29/03 | ||
Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed | VMSTXN | 2.333,06 | +0,05% | 85,70K | 29/03 | ||
iShares MSCI ACWI | ACWI | 1.618,14 | +0,50% | 59,66K | 29/03 | ||
Smartshares - DIABLOI | DIABLO. | 10,08 | -1,18% | 54,20K | 29/03 | ||
Smartshares - ANGELD | ANGELD. | 19,59 | +2,46% | 50,22K | 29/03 | ||
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 688,50 | +0,07% | 32,94K | 29/03 | ||
VanEck Vectors Gold Miners | GDX | 579,64 | +5,01% | 24,34K | 29/03 | ||
iShares S&P 500 USD Energy | IUESN | 143,74 | +2,58% | 21,81K | 29/03 | ||
Vanguard FTSE Europe | VGK | 1.082,17 | +0,85% | 20,87K | 29/03 | ||
iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 99,25 | -0,05% | 18,63K | 29/03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1,17 | -1,86% | 1,25M | 10:39:00 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,04 | -1,70% | 878,25K | 10:40:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13,10 | -1,13% | 529,31K | 10:40:00 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,423 | -2,04% | 352,74K | 10:39:00 | ||
iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 9,93 | +2,35% | 273,77K | 10:35:00 | ||
iShares S&P 500 Utilities Sector Acc | 2B7A | 7,09 | +0,41% | 240,05K | 10:34:00 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,842 | +0,25% | 141,11K | 10:30:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 2,34 | -0,76% | 138,66K | 10:36:00 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1,21 | -1,85% | 116,11K | 10:34:00 | ||
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 7,92 | +0,73% | 111,65K | 10:40:00 | ||
iShares Core DAX UCITS | GDAXIEX | 130,44 | +1,13% | 80,88K | 10:40:00 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 45,97 | +1,13% | 69,24K | 10:20:00 | ||
db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3,33 | -0,28% | 64,87K | 10:33:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,39 | -2,02% | 59,31K | 09:46:00 | ||
iShares Sust MSCI EM SRI | QDVS | 6,330 | -0,08% | 57,15K | 10:40:00 | ||
iShares Global Clean Energy UCITS | IQQH | 10,216 | +1,77% | 54,17K | 10:41:00 | ||
iShares USD Treasury Bond 20+Yr DE | IS04 | 3,577 | 0,00% | 48,59K | 10:39:00 | ||
iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3,97 | +0,48% | 44,12K | 09:46:00 | ||
iShares MSCI World Small Cap UCITS USD Acc | IUSN | 5,74 | +0,97% | 40,00K | 10:34:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 37,02 | +0,55% | 39,78K | 10:38:00 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Stanbic 30 | STANBIC | 262,84 | +10,00% | 0,02K | 29/03 | ||
NewGold Debentures | GLD | 11.987,0 | +7,99% | 0,00K | 29/03 | ||
Vetiva Consumer Goods | VETGOO. | 6,97 | 0,00% | 0 | 24/03 | ||
Vetiva 30 | VETIVA | 19,07 | 0,00% | 0 | 24/03 | ||
Vetiva Banking | VETBANK | 4,34 | 0,00% | 0 | 17/03 | ||
Vetiva Industrial | VETIND. | 25,40 | 0,00% | 0 | 24/03 | ||
Lotus Halal | LOTUS | 18,63 | 0,00% | 0 | 10/03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DNB OBX | OBXEDN. | 102,40 | +1,19% | 42,88K | 10:49:00 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Smartshares Global Bond | GBF | 3,04 | 0,00% | 1,41M | 03:14:00 | ||
Smartshares NZ Cash | NZC | 2,993 | 0,00% | 1,17M | 31/03 | ||
Smartshares NZ Bond | NZB | 2,87 | -0,28% | 298,22K | 03:14:00 | ||
Smartshares NZ Top 50 | FNZ | 3,06 | +1,73% | 90,90K | 06:00:00 | ||
Smartshares Total World | TWF | 2,889 | +1,87% | 69,23K | 06:00:00 | ||
Smartshares NZ Property | NPF | 1,159 | +0,52% | 54,30K | 06:00:00 | ||
Smartshares S&P/NZX NZ Government Bond | NGB | 2,16 | -0,32% | 53,89K | 31/03 | ||
Smartshares Emerging Markets | EMF | 1,294 | -0,31% | 40,52K | 06:00:00 | ||
Smartshares US 500 | USF | 11,65 | +0,79% | 30,79K | 05:22:00 | ||
Smartshares US Large Growth | USG | 7,44 | +2,38% | 25,64K | 06:00:00 | ||
Smartshares Australian Resources | ASR | 6,58 | +0,66% | 24,77K | 03:14:00 | ||
Smartshares NZ Dividend | DIV | 1,203 | +2,56% | 20,38K | 06:00:00 | ||
Smartshares Australian Dividend | ASD | 1,688 | +1,20% | 18,63K | 03:12:00 | ||
Smartshares NZ Top 10 | TNZ | 1,990 | +2,10% | 18,13K | 06:00:00 | ||
Smartshares Europe | EUF | 1,939 | +2,27% | 16,61K | 04:13:00 | ||
Smartshares S&P/NZX 50 | NZG | 2,47 | +1,52% | 16,44K | 04:54:00 | ||
Smartshares Asia Pacific | APA | 2,160 | +1,65% | 16,44K | 04:42:00 | ||
Smartshares Global Aggregate Bond | AGG | 1,150 | -0,69% | 14,84K | 05:24:00 | ||
Smartshares Global Equities ESG | ESG | 2,661 | +1,56% | 13,83K | 05:20:00 | ||
Smartshares Australian Top 20 | OZY | 4,36 | +1,42% | 11,60K | 06:00:00 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
HBL Total Treasury | HBLT | 10,84 | +0,09% | 32,00K | 08:27:07 | ||
Meezan Pakistan | MEEZ | 7,78 | +0,39% | 3,50K | 10:18:55 | ||
NIT Pakistan Gateway | NITP | 10,82 | 0,00% | 0 | 22/03 | ||
UBL Pakistan Enterprise | UBLP | 11,37 | +0,00% | 0 | 16/03 | ||
NBP Pakistan Growth | NBPP | 10,30 | +0,00% | 0 | 09/02 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
SPDR S&P Emerging Asia Pacific | GMF | 100,50 | -20,93% | 0,87K | 06/07 | ||
iShares MSCI Chile Capped | ECH | 28,00 | +27,33% | 0,18K | 15/08 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 25,66 | +4,48% | 44,05K | 10:36:00 | ||
Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 30,82 | +2,39% | 3,49K | 10:40:00 | ||
BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 362,50 | -2,21% | 2,73K | 10:36:00 | ||
Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 65,51 | +3,12% | 0,74K | 10:25:00 | ||
Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 290,45 | +0,50% | 0,28K | 10:36:00 | ||
Lyxor S&P 500 D-EUR | ETFSP5. | 180,46 | +1,10% | 0,27K | 10:37:00 | ||
BETA TBSP Portfelowy FIZ | ETFBTB. | 189,76 | +0,30% | 0,18K | 10:26:00 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 70,32 | +0,59% | 0,17K | 10:30:00 | ||
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 126,50 | +1,20% | 0,04K | 10:34:00 | ||
BETA WIGtech Portfelowy FIZ | ETFBWT. | 130,00 | +0,00% | 0,04K | 09:06:00 | ||
Lyxor DAX (DR) UCITS - Acc | ETFDAX | 672,70 | +1,14% | 0,01K | 09:28:00 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
ABSA Capital NewWave Silver | NEWSLVJ | 411 | +1,23% | 228,32K | 10:39:00 | ||
Ashburton World Government Bond | FNBWGBJ | 739 | +1,09% | 99,74K | 10:04:00 | ||
Satrix Divi Plus | STXDIVJ | 292 | +0,69% | 92,37K | 10:29:00 | ||
Sygnia Itrix Global Property Portfolio | SYGPJ | 4.227 | +1,37% | 55,20K | 09:19:00 | ||
Sygnia ITRIX MSCI World | SYGWDJ | 5.052 | +1,10% | 38,70K | 10:39:00 | ||
Satrix Property | STXPROJ | 881 | +1,85% | 37,85K | 10:06:00 | ||
The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 3.987 | +0,33% | 22,61K | 10:05:00 | ||
ABSA Capital NewWave USD | NEWUSDJ | 1.812 | -0,11% | 20,02K | 09:30:00 | ||
Ashburton MidCap | FNBMIDJ | 770 | +1,18% | 16,25K | 10:16:00 | ||
Satrix S&P 500 Feeder | STX500J | 7.602 | +1,36% | 13,35K | 09:55:00 | ||
FNB on FACEBC SEP25 | FAETNCJ | 761 | +0,40% | 12,11K | 09:24:00 | ||
Satrix Quality South Africa Portfolio | STXQUAJ | 778 | +2,10% | 11,93K | 10:03:00 | ||
FNB on AMAZONC SEP25 | AMETNCJ | 647 | +1,73% | 11,75K | 10:39:00 | ||
Satrix MSCI World Feeder | STXWDMJ | 7.033 | +1,18% | 11,11K | 10:41:00 | ||
Satrix SA Bond | STXGOVJ | 833 | +0,85% | 9,19K | 10:17:00 | ||
CoreShares TotalWldStock | GLOBALJ | 1.193 | +1,10% | 8,33K | 10:27:00 | ||
Satrix 40 | STX40J | 7.190 | +0,78% | 8,30K | 10:18:00 | ||
Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 8.372 | +1,65% | 7,88K | 10:00:00 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 13.189 | +1,11% | 7,83K | 10:41:00 | ||
ABSA Capital NewWave GBP | NEWGBPJ | 2.237 | +0,04% | 7,50K | 10:01:00 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
VTB-Likvidnost BPIFRFI | LQDT | 1,2250 | +0,05% | 66,88M | 10:56:00 | ||
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 6,400 | +0,16% | 33,59M | 10:56:00 | ||
Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 4,728 | +0,25% | 12,14M | 10:56:00 | ||
TINKOFF BONDS | TBRU | 5,355 | -0,09% | 3,98M | 10:56:00 | ||
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1,2698 | +1,05% | 2,45M | 10:56:00 | ||
AMRB Russian Bonds + | AMRBPT. | 102,100 | 0,00% | 576,00K | 11/11 | ||
Sberbank MOEX Russia Total Return | SBMX | 13,49 | +0,14% | 387,06K | 10:56:00 | ||
AKGD Gold | AKGD | 114,90 | +0,28% | 136,23K | 10:55:00 | ||
SBMM Sber Money Market | SBMM | 11,426 | +0,09% | 125,11K | 10:55:00 | ||
BCSB High Yield SME Bonds | BCSB | 11,4 | 0,00% | 95,07K | 10:56:00 | ||
VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 104,0 | 0,00% | 73,28K | 10:56:00 | ||
SBGD Fund Affordable gold | SBGD | 14,77 | -0,10% | 69,70K | 10:55:00 | ||
Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 12,73 | 0,00% | 42,15K | 10:55:00 | ||
Sber-Otvetstvennye investitsii BPIRFI | SBRI | 10,468 | +0,29% | 29,84K | 10:49:00 | ||
SBHI Halal investments | SBHI | 6,314 | +0,35% | 32,70K | 10:56:00 | ||
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 12,33 | +0,14% | 25,25K | 10:56:00 | ||
AKME Alfa Managed Equties | AKME | 101,6 | -0,20% | 18,88K | 10:55:00 | ||
SBCS conservative smart | SBCS | 11,540 | +0,06% | 8,34K | 10:52:00 | ||
VTBF Russian Equity ESG | ESGE | 73,7 | +1,15% | 4,12K | 10:52:00 | ||
VTBB Corp Bonds Smart beta | OBLG | 136,26 | +0,12% | 4,12K | 10:55:00 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
FDI ETF BET Tradeville | TVBETE. | 18,124 | -0,31% | 7,05K | 29/03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0,70 | 0,00% | 5,13M | 10:40:00 | ||
CSOP iEdge S-REIT Leaders Index | CSOP | 0,851 | -0,82% | 367,90K | 08:53:00 | ||
SPDR Straits Times | STTF | 3,26 | -0,43% | 260,24K | 10:42:00 | ||
iShares Barclays Asia High Yld Bnd | AHYG | 6,46 | +0,47% | 213,96K | 04:46:00 | ||
NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0,907 | +0,11% | 196,66K | 10:35:00 | ||
CSOP iEdge S-REIT Leaders Index | CSOP-D | 0,644 | +0,16% | 188,00K | 09:28:00 | ||
Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0,929 | +0,11% | 160,62K | 10:36:00 | ||
iShares JP Morgan Asia Credit Bond | BRJP | 9,16 | +0,55% | 155,32K | 09:49:00 | ||
Lion-Phillip S-REIT | LIOP | 0,920 | -0,33% | 137,96K | 10:22:00 | ||
ABF Singapore Bond | ABFB | 1,053 | -0,09% | 112,98K | 10:15:00 | ||
iShares Barclays Asia High Yld Bnd | AHYG-D | 8,61 | +0,58% | 102,03K | 09:13:00 | ||
Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 0,98 | 0,00% | 66,48K | 10:39:00 | ||
Nikko AM Singapore STI | NISE | 3,30 | -0,30% | 54,08K | 10:38:00 | ||
Lion-OCBC Securities China Leaders | LICH | 1,64 | +0,99% | 23,70K | 10:04:00 | ||
Phillip MSCI Singapore Daily (2X) Leveraged Produc | PHLO | 1,46 | 0,00% | 15,00K | 10:09:00 | ||
UOB APAC Green REIT SGD Class Units | UOBA | 0,761 | +0,40% | 13,42K | 08:34:00 | ||
NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0,58 | 0,00% | 8,48K | 07:46:00 | ||
Phillip SING Income | PHII | 1,022 | +0,79% | 8,00K | 07:16:00 | ||
SPDR Gold Shares | SGLD | 182,80 | +0,10% | 5,23K | 10:38:00 | ||
db x-trackers MSCI China UCITS DR 1C | DMCN-D | 20,33 | +0,05% | 2,00K | 04:30:00 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 3,58 | +1,99% | 99,11M | 29/03 | ||
Direxion Daily Semiconductor Bull 3X Shares | SOXL | 17,08 | +9,28% | 89,13M | 29/03 | ||
SPDR S&P 500 | SPY | 401,35 | +1,45% | 74,47M | 29/03 | ||
Direxion Daily Semiconductor Bear 3X Shares | SOXS | 17,450 | -9,68% | 52,94M | 29/03 | ||
Financial Select Sector SPDR | XLF | 31,87 | +1,46% | 51,88M | 29/03 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 74,30 | +1,25% | 41,45M | 29/03 | ||
Direxion Daily SP Biotech Bull 3X | LABU | 4,96 | +7,13% | 40,72M | 29/03 | ||
ProShares Ultra VIX Short-Term Futures | UVXY | 4,65 | -5,49% | 40,49M | 29/03 | ||
Schwab US TIPS | SCHP | 53,28 | +0,19% | 32,41M | 29/03 | ||
iShares China Large-Cap | FXI | 29,41 | +0,03% | 31,56M | 29/03 | ||
iShares MSCI Brazil Capped | EWZ | 27,01 | +1,24% | 29,93M | 29/03 | ||
United States Natural Gas | UNG | 6,90 | +1,02% | 29,21M | 29/03 | ||
iShares MSCI EAFE | EFA | 70,34 | +1,21% | 29,09M | 29/03 | ||
iShares MSCI Emerging Markets | EEM | 39,11 | +0,26% | 28,31M | 29/03 | ||
ProShares Short S&P500 | SH | 15,29 | -1,35% | 27,54M | 29/03 | ||
SPDR Barclays Emerging Markets Local Bond | EBND | 21,11 | +0,09% | 26,94M | 29/03 | ||
ProShares Short QQQ | PSQ | 12,49 | -1,89% | 25,87M | 29/03 | ||
iShares Russell 2000 | IWM | 175,42 | +1,14% | 24,98M | 29/03 | ||
ProShares UltraPro Short S&P500 | SPXU | 14,32 | -4,15% | 23,65M | 29/03 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 18,81 | -4,18% | 23,57M | 29/03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 744,10 | +0,55% | 20,83K | 10:03:00 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1,040 | -2,86% | 6,42K | 09:51:00 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 71,58 | +1,22% | 0,80K | 10:55:00 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 147,30 | +1,43% | 0,64K | 10:52:00 | ||
iShares EURO STOXX 50 UCITS | EXW1d | 42,90 | +1,42% | 0,54K | 10:32:00 | ||
iShares Core DAX UCITS | EXS1d | 130,40 | +1,23% | 0,43K | 10:12:00 | ||
iShares S&P SmallCap 600 UCITS | IDP6l | 77,52 | +0,51% | 0,27K | 10:51:00 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 143,66 | +6,41% | 0,09K | 10:07:00 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIBe | 91,65 | +1,28% | 0,04K | 09:26:00 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 33,16 | +0,58% | 0,00K | 09:30:00 | ||
iShares US Aggregate Bond UCITS | IUAGz | 106,25 | 0,00% | 0 | 20/01 | ||
Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 93,16 | +0,00% | 0 | 05/01 | ||
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 86,05 | +0,00% | 0 | 20/03 | ||
Lyxor Stoxx Europe 600 Telecommunications UCITS | TELEp | 30,57 | 0,00% | 0 | 30/09 | ||
UBS MSCI EM Socially Responsible A-dis | MSRUSm | 11,09 | +0,00% | 0 | 21/03 | ||
iShares MSCI Poland UCITS | IPOLl | 12,92 | +0,00% | 0 | 28/03 | ||
iShares SMI | CSSMIz | 110,76 | 0,00% | 0 | 16/03 | ||
iShares MSCI USA Islamic UCITS | ISDUl | 57,48 | +0,00% | 0 | 22/03 | ||
db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 136,58 | +0,00% | 0 | 17/01 | ||
x-trackers Swiss Large DR 1D | XSMIz | 112,84 | +0,00% | 0 | 21/03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5,32 | +0,69% | 199,09K | 09:46:00 | ||
iShares Global High Yield Corp Bond Acc | HYLA | 5,27 | +0,98% | 111,58K | 09:44:00 | ||
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 4,34 | 0,00% | 79,60K | 10:23:00 | ||
iShares MSCI China UCITS ETF USD Acc | ICHN | 4,63 | -0,32% | 74,38K | 10:40:00 | ||
UBS SXI Real Estate A-dis CHF | SRECHA | 8,23 | -0,24% | 59,82K | 10:26:00 | ||
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U | USHYC | 8,39 | +0,42% | 51,01K | 09:46:00 | ||
iShares JP Morgan USD EM Bond UCITS | EMBC | 3,09 | +1,17% | 44,86K | 10:23:00 | ||
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAC | 27,60 | +0,42% | 42,76K | 10:32:00 | ||
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 5,08 | +0,91% | 33,00K | 09:46:00 | ||
21Shares Bitcoin ETP | ABTC | 9,97 | +1,68% | 23,68K | 10:15:00 | ||
iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4,58 | +0,28% | 22,44K | 10:23:00 | ||
UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 9,99 | +0,40% | 20,68K | 10:07:00 | ||
iShares S&P 500 USD Financials | IUFS | 9,10 | +1,15% | 19,49K | 10:39:00 | ||
UBS ETF - MSCI EMU Socially Responsible UCITS ETF | EMUSRI | 24,20 | +0,44% | 19,11K | 09:02:00 | ||
UBS MSCI Switzerland A-dis CHF | SWICHA | 19,66 | +0,23% | 19,00K | 10:26:00 | ||
iShares $ Corp Bond 0-3yr ESG UCITS CHF Hedged Acc | IU0C | 4,71 | 0,00% | 16,93K | 09:40:00 | ||
MSCI Japan UCITS(JPY)A-acc | JPNA | 2.541,00 | +0,49% | 14,14K | 10:26:00 | ||
iShares Core CHF Corp Bond CHF | CHCORP | 90,80 | +0,13% | 13,62K | 10:26:00 | ||
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon | AWESG | 12,43 | +0,78% | 12,87K | 10:25:00 | ||
iShares EURO STOXX 50 UCITS | STOXX5. | 43,12 | +1,60% | 12,00K | 09:43:00 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
XACT Bear 2 | XACTBE. | 11,60 | -3,89% | 7,18M | 10:56:12 | ||
XACT Bear | XACTBE. | 21,30 | -3,05% | 969,47K | 10:55:44 | ||
XACT OMXS30 | XACTOM. | 290,60 | +2,13% | 35,16K | 10:48:54 | ||
XACT Nordic High Dividend Low Volatility | XACTHD. | 128,40 | +1,65% | 31,81K | 10:55:46 | ||
XACT Bull 2 | XACTBU. | 1.313,00 | +3,99% | 22,99K | 10:55:24 | ||
Bear DAX X4 AVA | GB00BV. | 0,90 | -4,34% | 18,81K | 09:52:47 | ||
Ether Tracker One XBT Provider | SE0010. | 172,63 | +0,30% | 16,00K | 10:52:36 | ||
Bear DAX X2 AVA | GB00BV. | 19,56 | -2,10% | 6,55K | 10:32:26 | ||
Bitcoin Tracker One XBT | SE0007. | 1.358,79 | +1,33% | 5,29K | 10:55:10 | ||
XACT OMXSB | XACTSV. | 544,20 | +2,31% | 3,50K | 10:52:11 | ||
XACT Bull | XACTBU. | 631,90 | +2,92% | 2,60K | 10:39:14 | ||
XACT Nordic 30 | XACTNO. | 219,05 | +1,93% | 2,53K | 10:54:59 | ||
XACT Obligation | XACTOB. | 96,22 | +0,04% | 0,97K | 10:37:40 | ||
XACT Svenska Smabolag | XACTSM. | 228,30 | +2,12% | 0,77K | 10:17:18 | ||
Ether Tracker Euro XBT Provider | SE0010. | 151,68 | -0,39% | 0,61K | 10:51:39 | ||
Bitcoin Tracker EUR XBT Provider | SE0007. | 1.192,10 | +1,32% | 0,04K | 10:25:26 | ||
Bull DAX X5 AVA | GB00BV. | 8,75 | 0,00% | 0 | 22/02 | ||
Bull DAX X2 AVA | GB00BV. | 130,95 | 0,00% | 0 | 17/03 | ||
Bear DAX X5 AVA | GB00BV. | 0,27 | 0,00% | 0 | 26/07 | ||
Bull FTSE X5 AVA 1 | GB00BV. | 67,63 | +0,00% | 0 | 29/03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
ThaiDEX SET50 | TDEX | 9,39 | +0,21% | 309,40K | 10:41:00 | ||
BCAP SET100 | BSET100 | 10,22 | +0,10% | 60,00K | 10:40:00 | ||
BCAP MSCI Thailand Fund | BMSCITH | 11,10 | -0,18% | 46,20K | 10:18:00 | ||
W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 6,48 | +0,62% | 33,30K | 09:22:00 | ||
ThaiDEX SET High Dividend | 1DIV | 10,35 | -0,29% | 23,30K | 10:28:00 | ||
BCAP Mid Small CG | BMSCG | 10,86 | -0,28% | 5,00K | 06:26:00 | ||
MTrack Energy | ENGY | 5,86 | -0,34% | 3,80K | 10:02:00 | ||
KTAM SET Energy Tracker | ENY | 5,51 | 0,00% | 3,00K | 10:40:00 | ||
KTAM SET Banking Tracker | EBANK | 5,24 | 0,00% | 0,30K | 05:36:00 | ||
The ABF Thailand Bond Index Fund | ABFTH | 1.280,00 | +0,00% | 0 | 01/02 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Yuanta Daily Taiwan 50 Bear -1X | 00632R | 5,27 | -0,19% | 113,60M | 29/03 | ||
Yuanta Daily CSI 300 Bull 2X | 00637L | 15,12 | +0,67% | 76,57M | 29/03 | ||
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 13,00 | +2,77% | 73,41M | 29/03 | ||
Fubon Hang Seng H-Share Leveraged | 00665L | 8,52 | +5,71% | 56,63M | 29/03 | ||
Cathay Sustainability High Dividend | 00878 | 17,20 | +0,23% | 29,42M | 29/03 | ||
CTBC China 50 2X | 00753L | 11,21 | +4,18% | 25,61M | 29/03 | ||
Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 13,63 | +4,52% | 17,48M | 29/03 | ||
Fubon FTSE Vietnam | 00885 | 11,17 | -0,45% | 14,30M | 29/03 | ||
Yuanta SP GSCI Crude Oil ER Future | 00642U | 15,52 | +1,37% | 12,75M | 29/03 | ||
Yuanta P shares Taiwan Div Plus | 0056 | 28,15 | +0,32% | 12,30M | 29/03 | ||
Fubon SSE180 Leveraged 2X | 00633L | 38,39 | +0,58% | 8,99M | 29/03 | ||
Cathay Global Autonomous and Electric Vehicles | 00893 | 13,80 | +0,36% | 6,20M | 29/03 | ||
Cathay Taiwan 5G Plus | 00881 | 15,17 | +0,07% | 5,62M | 29/03 | ||
Yuanta Taiwan High Dividend Low Volatility | 00713 | 39,73 | +0,05% | 5,26M | 29/03 | ||
Fuh Hwa FTSE Mortgage REITs | 00712 | 9,65 | +0,21% | 5,02M | 29/03 | ||
Cathay TAIEX Daily Inversed | 00664R | 5,94 | -0,34% | 4,60M | 29/03 | ||
CTBC China 50 | 00752 | 18,85 | +3,01% | 4,44M | 29/03 | ||
Yuanta P shares Taiwan Top 50 | 0050 | 120,60 | +0,17% | 3,26M | 29/03 | ||
Cathay US Treasury 20+ YR Lev 2X | 00688L | 11,70 | -0,51% | 3,20M | 29/03 | ||
Yuanta S&P Japanese Yen 2x Leverage ER Futures | 00706L | 10,06 | -1,47% | 2,78M | 29/03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 68,44 | +0,35% | 288,64K | 10:37:00 | ||
Finans Portfoy Silver | GMSTRf | 95,82 | +1,27% | 273,38K | 10:41:00 | ||
Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 50,00 | +0,60% | 133,87K | 10:36:00 | ||
Istanbul Gold | GLDTRf | 108,65 | +0,23% | 117,37K | 10:41:00 | ||
Ziraat Portfolio Gold Participation | ZGOLDf | 132,75 | +0,26% | 23,44K | 10:40:00 | ||
Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 56,72 | 0,00% | 10,27K | 10:35:00 | ||
ABD US Treasury Dolar B Type | USDTRf | 1.884,30 | +1,02% | 10,22K | 10:41:00 | ||
Dow Jones Istanbul 20 Type A | DJISTf | 172,20 | +0,32% | 7,40K | 10:30:00 | ||
Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 73,88 | -0,16% | 5,51K | 10:33:00 | ||
Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 83,92 | -0,10% | 0,42K | 10:29:00 | ||
Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 71,58 | +0,31% | 0,36K | 10:30:00 | ||
Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 57,70 | +0,42% | 0,27K | 10:35:00 | ||
Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 70,50 | +0,11% | 0,01K | 10:29:00 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1.628,6 | -0,63% | 0,30K | 24/03 | ||
iShares Core DAX UCITS | DE0593. | 48.480,00 | -3,00% | 0,04K | 24/03 | ||
db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 3.025,50 | -1,58% | 0,02K | 29/03 | ||
UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 41.260,00 | 0,00% | 0,01K | 08/03 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 146.470,00 | +0,92% | 0,00K | 29/03 | ||
iShares NASDAQ-100 UCITS | DE0A0F. | 43.775,00 | +0,63% | 0,00K | 29/03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 0,4314 | +4,42% | 15,52M | 10:41:59 | ||
WisdomTree Natural Gas | NGAS | 0,0084 | -0,59% | 14,82M | 10:31:02 | ||
iShares $ Short Duration Corp Bond Acc | SDIA | 5,44 | 0,15% | 793,85K | 10:34:20 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 103,18 | -2,11% | 589,78K | 10:06:37 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,39 | -2,10% | 378,87K | 10:42:55 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 745,98 | +0,73% | 323,55K | 10:53:51 | ||
iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5,80 | +0,77% | 272,33K | 10:36:55 | ||
Invesco AT1 Capital Bond UCITS | INAT1 | 21,00 | +2,85% | 261,09K | 10:40:31 | ||
iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5,42 | 0,00% | 247,41K | 10:15:58 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 121,94 | -2,18% | 181,04K | 09:45:53 | ||
GraniteShares 3x Short BP Daily | 3SBP | 7,00 | -0,71% | 158,27K | 10:20:28 | ||
iShares J.P. Morgan $ EM Bond Acc | JPEA | 4,95 | +0,30% | 142,45K | 09:31:13 | ||
iShares Physical Gold | IGLN | 38,33 | +0,05% | 141,06K | 10:39:16 | ||
iShares Global Aggregate Bond UCITS Dist | AGGG | 4,40 | 0,14% | 137,47K | 10:42:38 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,72 | -3,21% | 122,47K | 10:41:00 | ||
iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,16 | 0,06% | 118,83K | 10:14:44 | ||
WisdomTree Agriculture | AIGA | 6,63 | -0,23% | 105,36K | 10:23:24 | ||
iShares $ Treasury Bond 1-3 Acc | IBTA | 5,26 | 0,00% | 93,93K | 10:34:04 | ||
iShares $ Corp Bond Acc Share Class | ISLQDA | 5,48 | +0,20% | 86,89K | 10:17:13 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 1,6730 | -1,68% | 80,28K | 10:36:28 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
VFMVN Diamond | FUEVFV. | 22.200,0 | -0,22% | 1,49M | 09:30:00 | ||
VFMVN30 | E1VFVN. | 17.890,0 | +0,94% | 207,90K | 09:30:00 | ||
VinaCapital VN100 | FUEVN1. | 13.450,0 | +0,22% | 61,80K | 09:30:00 | ||
SSIAM VNX50 | FUESSV. | 15.670,0 | -2,66% | 20,70K | 09:30:00 | ||
SSIAM VNFIN LEAD | FUESSV. | 15.960,0 | +0,89% | 12,30K | 09:30:00 | ||
SSIAM VN30 | FUESSV. | 12.760,0 | +0,62% | 12,30K | 09:30:00 | ||
IPAAM VN100 | FUEIP1. | 7.430,0 | +0,81% | 11,80K | 09:10:00 | ||
MAFM VN30 | FUEMAV. | 12.450,0 | -0,32% | 0,50K | 09:30:00 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | NGAS | 0,0078 | -1,27% | 17,67M | 10:54:38 | ||
WisdomTree FTSE MIB 3x Daily Short | 3ITS | 0,53 | -3,33% | 2,60M | 10:56:16 | ||
Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 1,930 | +7,82% | 2,57M | 10:56:13 | ||
Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0,7466 | -2,26% | 2,28M | 10:50:03 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,04 | -1,73% | 1,04M | 10:47:00 | ||
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0,2835 | -2,68% | 593,18K | 10:46:26 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,72 | -3,61% | 549,17K | 10:51:32 | ||
SG FTSE MIB -3x Daily Short Collateralized | MIB3S | 0,45 | -1,95% | 414,38K | 10:49:32 | ||
WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 4,63 | +7,30% | 352,74K | 10:55:37 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 1,5378 | -1,96% | 261,38K | 10:55:22 | ||
iShares MSCI Europe UCITS Acc | SMEA | 66,83 | +0,80% | 174,78K | 10:55:50 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,4120 | -1,20% | 155,57K | 10:55:25 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,39 | -2,35% | 140,13K | 10:30:11 | ||
Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 8,350 | +2,30% | 117,20K | 10:53:12 | ||
WisdomTree Silver 3x Daily Short | 3SIS | 2,2580 | -4,16% | 72,61K | 10:54:31 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 43,51 | +1,15% | 60,33K | 10:46:16 | ||
WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,55 | -3,30% | 58,33K | 10:54:14 | ||
WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 1,730 | -0,43% | 56,73K | 10:55:54 | ||
Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 14,62 | +2,22% | 55,16K | 10:54:10 | ||
WisdomTree NASDAQ 100 3x Daily Short | QQQS | 26,8650 | -2,26% | 49,39K | 10:30:38 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 6,60 | +1,23% | 2,10M | 29/03 | ||
Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3,14 | -4,85% | 23,60K | 14/03 | ||
Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3,20 | 0,00% | 17,35K | 27/03 | ||
Chimera S&P US Shariah Growth | CHUSSHG | 3,83 | +4,08% | 10,55K | 22/03 | ||
Chimera S&P US Shariah Value | CHUSSH. | 3,65 | -0,55% | 1,96K | 01/03 | ||
Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4,56 | +1,33% | 0,42K | 27/03 | ||
Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6,33 | -1,09% | 0,31K | 27/03 | ||
Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4,19 | +0,24% | 0,08K | 28/03 |