Ostatnio | Podstawa | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 36.117,40 | 36.124,60 | 36.137,10 | 36.108,40 | -7,2 | -0,02% | NYSE | |
US 500derived | 4.566,50 | 4.567,18 | 4.570,96 | 4.565,87 | -0,68 | -0,01% | NYSE | |
US Tech 100derived | 15.871,50 | 15.877,70 | 15.892,50 | 15.869,40 | -6,2 | -0,04% | NASDAQ | |
SmallCap 2000derived | 1.856,10 | 1.856,04 | 1.856,95 | 1.855,45 | +0,06 | 0,00% | NYSE | |
DAXderived | 16.526,85 | 16.533,11 | 16.551,56 | 16.518,37 | -6,26 | -0,04% | Xetra | |
FTSE 100derived | 7.478,10 | 7.489,84 | 7.495,54 | 7.476,86 | -11,74 | -0,16% | Londyn | |
CAC 40derived | 7.385,72 | 7.386,99 | 7.394,68 | 7.380,10 | -1,27 | -0,02% | Paryż | |
Euro Stoxx 50derived | 4.453,55 | 4.414,95 | 4.457,45 | 4.447,45 | +38,60 | +0,87% | Xetra | |
AEXderived | 773,51 | 774,07 | 774,31 | 772,97 | -0,56 | -0,07% | Amsterdam | |
IBEX 35derived | 10.240,83 | 10.238,40 | 10.248,29 | 10.228,76 | +2,43 | +0,02% | Madryt | |
FTSE MIBderived | 30.079,00 | 30.082,88 | 30.122,00 | 30.041,00 | -3,88 | -0,01% | Mediolan | |
SMIderived | 10.955,80 | 10.964,81 | 10.967,70 | 10.952,70 | -9,01 | -0,08% | Szwajcaria | |
Nikkei 225derived | 32.915,00 | 32.775,82 | 32.975,50 | 32.690,00 | +139,18 | +0,42% | Tokio | |
S&P/ASX 200derived | 7.082,09 | 7.061,60 | 7.096,22 | 7.049,92 | +20,49 | +0,29% | Sydney | |
Hang Sengderived | 16.374,50 | 16.327,86 | 16.380,00 | 16.283,00 | -271,55 | -1,63% | Hongkong |