Ostatnio | Podstawa | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 33.930,50 | 33.999,00 | 34.020,30 | 33.912,60 | -68,5 | -0,20% | NYSE | |
US 500derived | 4.272,56 | 4.283,74 | 4.287,10 | 4.269,57 | -11,18 | -0,26% | NYSE | |
US Tech 100derived | 13.460,80 | 13.506,00 | 13.520,80 | 13.446,80 | -45,2 | -0,33% | NASDAQ | |
SmallCap 2000derived | 1.988,50 | 2.001,41 | 1.998,05 | 1.987,10 | -12,91 | -0,65% | NYSE | |
DAXderived | 13.642,45 | 13.697,41 | 13.717,59 | 13.628,52 | -54,96 | -0,40% | Xetra | |
FTSE 100derived | 7.543,86 | 7.541,85 | 7.566,20 | 7.534,13 | +2,01 | +0,03% | Londyn | |
CAC 40derived | 6.541,86 | 6.557,40 | 6.571,64 | 6.537,85 | -15,54 | -0,24% | Paryż | |
Euro Stoxx 50derived | 3.765,35 | 3.777,38 | 3.783,35 | 3.762,35 | -12,03 | -0,32% | Xetra | |
AEXderived | 727,18 | 725,86 | 729,08 | 724,45 | +1,32 | +0,18% | Amsterdam | |
IBEX 35derived | 8.417,92 | 8.430,30 | 8.441,33 | 8.411,91 | -12,38 | -0,15% | Madryt | |
FTSE MIBderived | 22.989,00 | 22.985,70 | 23.001,00 | 22.765,00 | +3,30 | +0,01% | Mediolan | |
SMIderived | 11.151,10 | 11.167,59 | 11.190,20 | 11.066,60 | -16,49 | -0,15% | Szwajcaria | |
Nikkei 225derived | 28.931,50 | 28.942,14 | 29.148,00 | 28.895,00 | -10,64 | -0,04% | Tokio | |
S&P/ASX 200derived | 7.113,50 | 7.112,80 | 7.139,50 | 7.102,00 | +0,70 | +0,01% | Sydney | |
Hang Sengderived | 19.811,00 | 19.763,91 | 19.900,50 | 19.607,00 | +47,09 | +0,24% | Hongkong |