Ostatnio | Podstawa | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 32.285,00 | 32.237,50 | 32.287,00 | 32.237,20 | +47,5 | +0,15% | NYSE | |
US 500derived | 3.979,92 | 3.970,99 | 3.980,50 | 3.972,35 | +8,93 | +0,22% | NYSE | |
US Tech 100derived | 12.794,50 | 12.767,00 | 12.800,50 | 12.773,50 | +27,5 | +0,22% | NASDAQ | |
SmallCap 2000derived | 1.748,15 | 1.731,00 | 1.748,95 | 1.745,05 | +17,15 | +0,99% | NYSE | |
DAXderived | 15.025,55 | 14.957,23 | 15.031,46 | 14.967,94 | +68,32 | +0,46% | Xetra | |
FTSE 100derived | 7.431,40 | 7.405,45 | 7.441,20 | 7.413,83 | +25,95 | +0,35% | Londyn | |
CAC 40derived | 7.054,00 | 7.015,10 | 7.057,50 | 7.017,68 | +38,90 | +0,55% | Paryż | |
Euro Stoxx 50derived | 4.152,55 | 4.130,62 | 4.156,55 | 4.132,75 | +21,93 | +0,53% | Xetra | |
AEXderived | 735,91 | 731,81 | 736,43 | 732,19 | +4,10 | +0,56% | Amsterdam | |
IBEX 35derived | 8.837,86 | 8.792,50 | 8.846,36 | 8.801,79 | +45,36 | +0,52% | Madryt | |
FTSE MIBderived | 25.948,00 | 25.892,18 | 26.339,00 | 25.708,00 | +55,82 | +0,22% | Mediolan | |
SMIderived | 10.704,60 | 10.634,04 | 10.715,60 | 10.659,80 | +70,56 | +0,66% | Szwajcaria | |
Nikkei 225derived | 27.397,50 | 27.385,25 | 27.494,50 | 27.112,50 | +12,25 | +0,04% | Tokio | |
S&P/ASX 200derived | 6.952,05 | 6.955,20 | 6.967,51 | 6.883,40 | -3,15 | -0,05% | Sydney | |
Hang Sengderived | 19.852,00 | 19.915,68 | 19.905,00 | 19.651,00 | -63,68 | -0,32% | Hongkong |