Akcje (Republika Południowej Afryki)

Ost.
Max.
Min.
51.909,0052.888,0051.865,00-1.570,00-2,94%5,23M
6.486,006.628,006.405,00-189,00-2,83%40,04M
10.767,0010.836,0010.577,00+32,00+0,30%1,65M
20.588,0020.992,0020.199,00-336,00-1,61%2,74M
6.827,006.890,006.600,00-63,00-0,91%10,64M
18.604,0018.766,0018.348,00-191,00-1,02%10,32M
24.300,0024.730,0023.982,00-219,00-0,89%4,5M
63.269,0063.696,0062.890,00-721,00-1,13%1,52M
10.918,0010.982,0010.700,00+119,00+1,10%2,55M
31.678,0031.991,0031.640,00-221,00-0,69%2,11M
1.216,001.247,001.205,00-11,00-0,90%26,78M
24.607,0024.957,0024.379,00-217,00-0,87%3,91M
69.015,0071.485,0066.831,00-4.047,00-5,54%681,99K
298.564,00309.500,00298.521,00-16.025,00-5,09%1,25M
22.934,0023.513,0022.400,00-816,00-3,44%4,88M
14.703,0015.199,0014.300,00-132,00-0,89%3,59M
48,0049,0047,00+1,00+2,13%804,11K
15.719,0015.875,0015.393,00+147,00+0,94%3,35M
11.594,0011.744,0011.371,00-195,00-1,65%14,02M
34.152,0034.677,0033.498,00-526,00-1,52%2,56M
6.929,007.027,006.850,00-163,00-2,30%6,6M
17.315,0017.394,0016.875,00-15,00-0,09%3,66M
9.831,009.874,009.420,00-269,00-2,66%11,07M
17.602,0018.277,0017.419,00-683,00-3,74%1,44M
27.403,0027.719,0026.937,00-169,00-0,61%2,11M
10.794,0010.958,0010.549,00-165,00-1,51%3,55M
17.740,0018.095,0017.691,00-264,00-1,46%7,33M
1.093,001.125,001.086,00-32,00-2,84%29,18M
40.236,0041.529,0040.140,00-755,00-1,84%1,34M
13.512,0013.832,0013.391,00-438,00-3,14%2,27M
170.067,00171.198,00163.545,00-2.023,00-1,18%524,61K
25.911,0026.148,0025.377,00-263,00-1,00%1,5M
107.853,00108.914,00106.250,00+189,00+0,18%529,61K
43.252,0043.535,0041.886,00-439,00-1,00%2,02M
10.603,0010.770,0010.440,00-360,00-3,33%5,16M
10.632,0010.800,0010.436,00-56,00-0,52%2,99M
7.455,007.582,007.382,00-113,00-1,49%2,45M
55.497,0056.804,0055.164,00-2.506,00-4,32%2,7M
11.213,0011.588,0010.774,00-435,00-3,73%3,66M
52.853,0053.587,0052.853,000,00-3,67%1,22M