Akcje (Namibia)

Ost.
Max.
Min.
3.587,003.587,003.587,00+142,00+4,12%1
1.618,001.618,001.618,00+11,00+0,68%1
1.333,001.333,001.333,00-11,00-0,82%1
51.682,0051.682,0051.682,00-845,00-1,61%1
1.192,001.192,001.192,00-14,00-1,16%1
1.250,001.250,001.250,000,000,00%1K
4.900,004.900,004.900,00-1,00-0,02%2K
3.659,003.659,003.655,000,000,00%400
80,0080,0080,000,000,00%1
220,00220,00220,000,000,00%300
19.766,0019.766,0019.766,00-467,00-2,31%1
23.702,0023.702,0023.702,00-282,00-1,18%1
7.560,007.560,007.560,00+10,00+0,13%1
7.584,007.584,007.584,00-66,00-0,86%1
1.319,001.319,001.319,00+9,00+0,69%1
6.271,006.271,006.271,00-115,00-1,80%1
6.449,006.449,006.449,00-118,00-1,80%1
10.437,0010.437,0010.437,00-455,00-4,18%1
29.672,0029.672,0029.672,000,00+4,43%1
18.082,0018.082,0018.082,00-290,00-1,58%1
1.967,001.967,001.967,00-9,00-0,46%1
1.642,001.642,001.642,00+1,00+0,06%11,8K
1.285,001.285,001.285,00-25,00-1,91%1
312,00312,00312,00-1,00-0,32%27,78K
5.426,005.426,005.426,00-31,00-0,57%1
13,0013,0013,00-2,00-13,33%1
685,00685,00685,00+13,00+1,93%1
946,00946,00946,00-64,00-6,34%1
388,00389,00388,000,000,00%248
715,00720,00715,000,000,00%2,4K
1.274,001.274,001.274,000,000,00%3,92K
12.790,0012.790,0012.790,00+16,17+0,13%30,41K
756,00756,00756,000,000,00%1,46K
69,0069,0069,00-1,00-1,43%1,18M
899,00899,00899,000,000,00%2,31K
157,00157,00157,00-1,00-0,63%1
0,000,000,000,000,00%0