Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Zarejestruj się Posiadasz już konto? Zaloguj się
Amerykańskie Rynki Papierów Wartościowych
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M | 198,94 | 201,15 | 198,82 | -0,45 | -0,23% | 1,90M | 20:30:43 | ||
| American Express | 85,44 | 85,72 | 85,25 | +0,03 | +0,04% | 1,77M | 20:30:30 | ||
| Apple | 153,72 | 153,93 | 153,06 | +0,98 | +0,64% | 10,04M | 20:30:40 | ||
| Boeing | 231,78 | 231,92 | 223,04 | +19,32 | +9,09% | 11,11M | 20:30:41 | ||
| Caterpillar | 113,66 | 114,53 | 113,08 | -0,88 | -0,77% | 4,14M | 20:30:40 | ||
| Chevron | 105,63 | 106,08 | 104,20 | +1,24 | +1,19% | 3,60M | 20:30:32 | ||
| Cisco | 31,64 | 32,23 | 31,61 | -0,48 | -1,48% | 10,63M | 20:30:44 | ||
| Coca-Cola | 45,75 | 45,79 | 44,35 | +0,51 | +1,13% | 8,49M | 20:30:14 | ||
| DuPont | 84,63 | 85,35 | 84,20 | -0,86 | -1,01% | 920,61K | 20:30:38 | ||
| Exxon Mobil | 80,73 | 80,89 | 80,20 | +0,46 | +0,57% | 5,60M | 20:30:41 | ||
| General Electric | 25,65 | 25,69 | 25,37 | +0,21 | +0,83% | 28,36M | 20:30:45 | ||
| Goldman Sachs | 223,11 | 223,73 | 222,07 | +1,53 | +0,69% | 1,78M | 20:30:04 | ||
| Home Depot | 146,81 | 147,25 | 145,96 | -0,16 | -0,11% | 1,67M | 20:30:33 | ||
| IBM | 145,05 | 146,45 | 144,47 | -1,14 | -0,78% | 2,75M | 20:30:43 | ||
| Intel | 34,73 | 34,97 | 34,59 | +0,06 | +0,17% | 9,45M | 20:30:41 | ||
| J&J | 131,12 | 132,24 | 130,76 | -0,76 | -0,58% | 2,36M | 20:30:45 | ||
| JPMorgan | 92,22 | 93,19 | 92,12 | -0,58 | -0,63% | 7,40M | 20:30:40 | ||
| McDonald’s | 156,28 | 159,00 | 156,12 | -2,79 | -1,75% | 2,71M | 20:30:47 | ||
| Merck&Co | 61,89 | 62,34 | 61,72 | -0,47 | -0,76% | 5,42M | 20:30:49 | ||
| Microsoft | 73,97 | 74,38 | 73,81 | -0,22 | -0,29% | 10,09M | 20:30:49 | ||
| Nike | 58,69 | 59,13 | 58,58 | -0,70 | -1,18% | 2,84M | 20:30:24 | ||
| Pfizer | 32,97 | 33,10 | 32,83 | -0,14 | -0,41% | 9,07M | 20:30:38 | ||
| Procter&Gamble | 89,33 | 89,42 | 88,87 | +0,20 | +0,22% | 3,25M | 20:30:38 | ||
| The Travelers | 126,28 | 127,57 | 126,15 | -1,18 | -0,93% | 685,59K | 20:30:50 | ||
| United Technologies | 119,81 | 120,57 | 119,63 | -0,61 | -0,51% | 2,02M | 20:30:46 | ||
| UnitedHealth | 190,92 | 191,53 | 189,38 | +0,52 | +0,27% | 1,66M | 20:30:24 | ||
| Verizon | 44,55 | 44,83 | 44,28 | +0,57 | +1,30% | 12,46M | 20:30:46 | ||
| Visa | 100,48 | 100,89 | 99,87 | +0,49 | +0,49% | 4,06M | 20:30:33 | ||
| Wal-Mart Stores | 78,97 | 79,17 | 77,94 | +0,45 | +0,57% | 4,12M | 20:30:50 | ||
| Walt Disney | 106,83 | 107,03 | 106,31 | +0,41 | +0,39% | 2,63M | 20:30:35 |
Kalendarz wyników
| Spółka | EPS | / Prognoza | Przychody | / Prognoza | Kapitalizacja | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Spółka | EPS | / Prognoza | Przychody | / Prognoza | Kapitalizacja | Czas | ||
| Środa, 26 Lipiec 2017 | ||||||||
| Acucar (PCAR4) | -- | / 0,05 | -- | / 13,12B | 18,64B | |||
| Agnico Eagle Mines (AEM) | -- | / 0,19 | -- | / 525,2M | 13,17B | |||
| Alaska Air (ALK) | 2,51 | / 2,52 | 2,10B | / 2,10B | 10,77B | |||
| Alfa A (ALFAA) | -- | / 0,56 | -- | / 78,15B | 138,25B | |||
| Alpek SAB de CV (ALPEKA) | -- | / 0,36 | -- | / 23,57B | 45,27B | |||
| Alsea (ALSEA) | -- | / 0,41 | -- | / 10,30B | 58,47B | |||
| Amphenol (APH) | 0,81 | / 0,72 | 1,67B | / 1,61B | 23,18B | |||
| Anthem Inc (ANTM) | 3,37 | / 3,23 | 22,20B | / 22,26B | 50,50B | |||
| Barrick Gold (ABX) | -- | / 0,23 | -- | / 2,07B | 23,38B | |||
| Baxter (BAX) | 0,63 | / 0,57 | 2,61B | / 2,59B | 33,76B | |||
| Bimbo (BIMBOA) | -- | / 0,51 | -- | / 67,37B | 224,20B | |||
| Boeing (BA) | 2,55 | / 2,30 | 22,74B | / 23,02B | 128,24B | |||
| Canfor (CFP) | -- | / 0,54 | -- | / 1,20B | 2,71B | |||
| Capital Power (CPX) | -- | / 0,26 | -- | / 264,7M | 2,55B | |||
| Cemex (CMXCPO) | -- | / 0,18 | -- | / 63,97B | 261,19B | |||
| Coca-Cola (KO) | 0,59 | / 0,57 | 9,70B | / 9,65B | 193,29B | |||
| Constellation Software Inc (CSU) | -- | / 6,78 | -- | / 587,9M | 14,58B | |||
| Corning (GLW) | 0,42 | / 0,40 | 2,59B | / 2,54B | 29,57B | |||
| DR Horton (DHI) | 0,76 | / 0,75 | 3,68B | / 3,72B | 13,90B | |||
| DTE Energy (DTE) | 1,07 | / 1,00 | 2,86B | / 2,36B | 19,07B | |||
| Detour Gold (DGC) | -- | / 0,09 | -- | / 174,3M | 2,35B | |||
| Discover (DFS) | -- | / 1,45 | -- | / 2,40B | 24,25B | |||
| EDP Energias do Brasil SA (ENBR3) | -- | / 0,26 | -- | / 2,49B | 8,78B | |||
| ENEL Americas (ENAM) | -- | / -- | -- | / -- | 7.827,92B | |||
| Edwards Lifesciences (EW) | -- | / 0,88 | -- | / 840,1M | 24,31B | |||
| Equifax (EFX) | -- | / 1,57 | -- | / 860,5M | 17,41B | |||
| F5 Networks (FFIV) | -- | / 2,03 | -- | / 525,6M | 8,28B | |||
| FLIR Systems (FLIR) | 0,42 | / 0,41 | 434,1M | / 437,3M | 5,29B | |||
| Facebook (FB) | -- | / 1,13 | -- | / 9,20B | 479,01B | |||
| Ford Motor (F) | 0,56 | / 0,43 | 39,85B | / 37,08B | 44,88B | |||
| General Dynamics (GD) | 2,45 | / 2,43 | 7,68B | / 7,75B | 61,41B | |||
| Gilead (GILD) | -- | / 2,15 | -- | / 6,35B | 96,36B | |||
| Goldcorp (G) | -- | / 0,13 | -- | / 913,2M | 14,51B | |||
| Grupo Aeroportuario del Pacifico B (GAPB) | -- | / 1,77 | -- | / 2,97B | 116,19B | |||
| Hershey (HSY) | 1,09 | / 0,90 | 1,66B | / 1,66B | 22,86B | |||
| Hess (HES) | -1,46 | / -1,34 | 1,23B | / 1,20B | 14,42B | |||
| Host Hotels Resorts (HST) | -- | / 0,29 | -- | / 1,43B | 13,64B | |||
| IENOVA (IENOVA) | -- | / 1,27 | -- | / 314,1M | 147,86B | |||
| Ingersoll-Rand (IR) | 1,49 | / 1,46 | 3,90B | / 3,78B | 23,16B | |||
| Kimco (KIM) | -- | / 0,14 | -- | / 292,7M | 8,37B | |||
| Kirby (KEX) | -- | / 0,48 | -- | / 481,7M | 3,53B | |||
| Laboratory of America (LH) | 2,47 | / 2,40 | 2,50B | / 2,47B | 16,07B | |||
| Lam Research Corp (LRCX) | -- | / 3,03 | -- | / 2,32B | 26,53B | |||
| Landstar (LSTR) | -- | / 0,89 | -- | / 852,2M | 3,75B | |||
| Loblaw (L) | -- | / 1,10 | -- | / 11,05B | 28,26B | |||
| Lundin (LUN) | -- | / 0,08 | -- | / 466,9M | 6,09B | |||
| Methanex (MX) | -- | / 1,31 | -- | / 758,9M | 5,05B | |||
| Mexichem (MEXCHEM) | -- | / 0,95 | -- | / 28,63B | 104,69B | |||
| Mid-America Apartment (MAA) | -- | / 0,33 | -- | / 382,8M | 11,52B | |||
| Mondelez (MDLZ) | -- | / 0,46 | -- | / 6,04B | 67,12B | |||
| NATURA ON NM (NATU3) | -- | / 0,31 | -- | / 2,10B | 9,74B | |||
| Nasdaq Inc (NDAQ) | 1,02 | / 0,96 | 602,0M | / 597,1M | 12,02B | |||
| New Firstservice Corp (FSV) | -- | / 0,84 | -- | / 569,7M | 2,74B | |||
| New Gold (NGD) | -- | / 0,03 | -- | / 176,8M | 2,16B | |||
| NextEra Energy (NEE) | 1,86 | / 1,76 | 4,40B | / 4,35B | 67,00B | |||
| Norfolk Southern (NSC) | 1,71 | / 1,65 | 2,64B | / 2,64B | 34,48B | |||
| Northrop Grumman (NOC) | 3,15 | / 2,87 | 6,38B | / 6,21B | 46,10B | |||
| O'Reilly (ORLY) | -- | / 2,89 | -- | / 2,29B | 17,00B | |||
| OHL Mexico (OHLMEX) | -- | / 1,39 | 3,87B | / 4,63B | 45,90B | |||
| PayPal Holdings Inc (PYPL) | -- | / 0,43 | -- | / 3,09B | 69,99B | |||
| Public Storage (PSA) | -- | / 1,80 | -- | / 668,2M | 36,11B | |||
| Realty Income (O) | -- | / 0,32 | -- | / 299,8M | 15,68B | |||
| Rockwell Automation (ROK) | 1,76 | / 1,64 | 1,60B | / 1,58B | 21,01B | |||
| Ryder System (R) | 1,00 | / 0,94 | 1,79B | / 1,77B | 3,94B | |||
| State Street (STT) | 1,67 | / 1,57 | 2,81B | / 2,86B | 34,82B | |||
| Suncor Energy (SU) | -- | / 0,20 | -- | / 7,46B | 64,85B | |||
| TE Connectivity (TEL) | 1,24 | / 1,17 | 3,40B | / 3,27B | 29,55B | |||
| TELEF BRASIL PN EJ (VIVT4) | -- | / 0,67 | -- | / 10,72B | 72,98B | |||
| TechnipFMC (FTI) | -- | / 0,39 | -- | / 3,39B | 12,88B | |||
| Thermo Fisher Scientific (TMO) | 2,30 | / 2,27 | 4,99B | / 4,92B | 70,47B | |||
| Torchmark (TMK) | -- | / 1,17 | -- | / 1,03B | 9,22B | |||
| Tractor Supply (TSCO) | -- | / 1,27 | -- | / 2,02B | 6,88B | |||
| United Dominion (UDR) | -- | / 0,06 | -- | / 244,4M | 10,34B | |||
| Varian (VAR) | -- | / 0,95 | -- | / 665,1M | 9,54B | |||
| Vermilion (VET) | -- | / 0,02 | -- | / 241,8M | 4,78B | |||
| Vertex Pharmaceuticals (VRTX) | -- | / 0,35 | -- | / 487,5M | 40,34B | |||
| WEC Energy (WEC) | 0,63 | / 0,59 | 1,63B | / 1,58B | 19,62B | |||
| Waste Management (WM) | 0,81 | / 0,81 | 3,68B | / 3,62B | 33,43B | |||
| Whole Foods Market (WFM) | -- | / 0,33 | -- | / 3,72B | 13,34B | |||
| XL Group (XL) | -- | / 0,88 | -- | / 3,60B | 12,12B | |||
| Xilinx (XLNX) | -- | / 0,60 | -- | / 571,1M | 15,99B | |||
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Skopiuj poniższy link do maila, komunikatora lub na swoją stronę: