Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Amerykańskie Rynki Papierów Wartościowych
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 360,01 | 361,44 | 354,26 | +3,13 | +0,88% | 1,32M | 17:54:24 | ||
| Chevron | 120,88 | 121,42 | 119,68 | -1,03 | -0,84% | 3,22M | 17:54:42 | ||
| Caterpillar | 140,75 | 140,83 | 138,33 | +1,80 | +1,30% | 1,51M | 17:54:34 | ||
| Intel | 51,58 | 51,97 | 51,47 | -0,17 | -0,33% | 4,42M | 17:54:23 | ||
| Microsoft | 105,27 | 106,05 | 104,72 | -0,69 | -0,65% | 11,83M | 17:54:38 | ||
| Walt Disney | 110,79 | 110,83 | 109,65 | +0,49 | +0,44% | 2,59M | 17:54:19 | ||
| Cisco | 42,38 | 42,47 | 42,23 | +0,05 | +0,11% | 6,47M | 17:54:41 | ||
| Goldman Sachs | 231,53 | 233,72 | 231,38 | +0,52 | +0,22% | 3,16M | 17:54:28 | ||
| JPMorgan | 111,69 | 111,89 | 110,20 | +1,19 | +1,08% | 5,70M | 17:54:38 | ||
| Coca-Cola | 44,99 | 45,29 | 44,85 | -0,26 | -0,56% | 2,40M | 17:54:43 | ||
| McDonald’s | 158,38 | 159,85 | 158,14 | -1,37 | -0,85% | 1,29M | 17:54:25 | ||
| Merck&Co | 62,82 | 62,88 | 62,37 | +0,29 | +0,46% | 2,01M | 17:54:33 | ||
| 3M | 202,54 | 202,84 | 201,40 | +0,47 | +0,23% | 590,98K | 17:54:12 | ||
| Apple | 190,25 | 191,80 | 189,93 | -1,20 | -0,62% | 8,13M | 17:54:27 | ||
| Exxon Mobil | 81,87 | 82,08 | 81,50 | -0,44 | -0,53% | 3,60M | 17:54:38 | ||
| DuPont | 66,80 | 67,16 | 66,56 | -0,26 | -0,39% | 1,37M | 17:54:32 | ||
| Pfizer | 37,56 | 37,73 | 37,48 | -0,09 | -0,23% | 5,88M | 17:54:43 | ||
| Walmart | 88,42 | 89,18 | 88,23 | +0,23 | +0,26% | 2,34M | 17:54:35 | ||
| Home Depot | 200,49 | 201,92 | 200,25 | -0,61 | -0,31% | 1,38M | 17:54:30 | ||
| IBM | 143,38 | 143,64 | 142,74 | -0,11 | -0,07% | 1,76M | 17:54:35 | ||
| Verizon | 51,08 | 51,49 | 50,91 | -0,36 | -0,69% | 4,30M | 17:54:39 | ||
| The Travelers | 130,04 | 130,34 | 128,34 | +1,25 | +0,97% | 427,31K | 17:54:10 | ||
| J&J | 127,45 | 129,05 | 127,35 | -1,66 | -1,29% | 2,27M | 17:54:36 | ||
| American Express | 102,59 | 102,66 | 101,42 | +1,44 | +1,42% | 1,92M | 17:54:40 | ||
| United Technologies | 132,18 | 132,28 | 130,92 | +1,47 | +1,12% | 1,36M | 17:54:32 | ||
| Visa | 140,43 | 140,47 | 139,38 | +0,79 | +0,57% | 2,53M | 17:54:31 | ||
| Walgreens Boots | 66,24 | 66,72 | 65,66 | +0,61 | +0,93% | 3,89M | 17:54:39 | ||
| UnitedHealth | 256,48 | 256,54 | 250,44 | +6,19 | +2,47% | 1,51M | 17:54:41 | ||
| Nike | 76,60 | 77,62 | 76,32 | -0,87 | -1,12% | 2,16M | 17:54:36 | ||
| Procter&Gamble | 79,72 | 80,21 | 79,38 | -0,31 | -0,38% | 2,84M | 17:54:31 |
Kalendarz wyników
| Spółka | EPS | / Prognoza | Przychody | / Prognoza | Kapitalizacja | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Spółka | EPS | / Prognoza | Przychody | / Prognoza | Kapitalizacja | Czas | ||
| Środa, 18 Lipiec 2018 | ||||||||
| ASML ADR (ASML) | 1,60 | / 1,46 | 3,2B | / 3,06B | 86,92B | |||
| Abbott Labs (ABT) | 0,73 | / 0,71 | 7,77B | / 7,72B | 110,10B | |||
| Alfa A (ALFAA) | -- | / 0,38 | -- | / 90,17B | 118,85B | |||
| Alpek SAB de CV (ALPEKA) | -- | / 0,54 | -- | / 33,29B | 62,40B | |||
| American Express (AXP) | -- | / 1,83 | -- | / 10,06B | 87,03B | |||
| Canadian Pacific Railway (CP) | -- | / 3,11 | -- | / 1,73B | 35,00B | |||
| Crown Castle (CCI) | -- | / 0,31 | -- | / 1,32B | 45,99B | |||
| IBM (IBM) | -- | / 3,04 | -- | / 19,87B | 131,72B | |||
| Kinder Morgan (KMI) | -- | / 0,20 | -- | / 3,53B | 39,03B | |||
| Kinder Morgan Canada (KML) | -- | / 0,14 | -- | / 179,7M | 1,67B | |||
| M&T Bank (MTB) | 3,29 | / 3,17 | 1,47B | / 1,46B | 24,47B | |||
| Morgan Stanley (MS) | 1,30 | / 1,11 | 10,61B | / 10,05B | 87,06B | |||
| Nemak SAB de CV (NEMAKA) | -- | / 0,37 | -- | / 24,28B | 43,04B | |||
| Northern Trust (NTRS) | 1,68 | / 1,63 | 1,52B | / 1,5B | 23,79B | |||
| OMA B (OMAB) | -- | / 1,62 | -- | / 1,78B | 36,73B | |||
| SL Green (SLG) | -- | / 0,39 | -- | / 246,35M | 8,86B | |||
| T-Mobile US Inc (TMUS) | -- | / 0,85 | -- | / 10,64B | 51,84B | |||
| Textron (TXT) | 0,87 | / 0,69 | 3,73B | / 3,52B | 17,10B | |||
| US Bancorp (USB) | 1,02 | / 1,00 | 5,64B | / 5,65B | 84,26B | |||
| United Rentals (URI) | -- | / 3,42 | -- | / 1,85B | 12,72B | |||
| WEG ON EJ NM (WEGE3) | -- | / 0,15 | -- | / 2,76B | 38,17B | |||
| WW Grainger (GWW) | 4,37 | / 3,70 | 2,86B | / 2,81B | 17,08B | |||
| eBay (EBAY) | -- | / 0,51 | -- | / 2,66B | 37,58B | |||
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
