
Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Boeing | 137,42 | 141,79 | 135,40 | +0,70 | +0,51% | 4,41M | 18:43:17 | ||
Chevron | 144,91 | 146,92 | 142,47 | +0,13 | +0,09% | 3,69M | 18:43:29 | ||
Caterpillar | 176,39 | 181,32 | 173,72 | -2,37 | -1,33% | 1,69M | 18:43:05 | ||
Intel | 36,15 | 37,19 | 35,88 | -1,26 | -3,38% | 21,20M | 18:43:31 | ||
Microsoft | 256,59 | 258,97 | 254,61 | -0,24 | -0,09% | 9,98M | 18:43:34 | ||
Walt Disney | 94,91 | 95,83 | 93,98 | +0,51 | +0,54% | 5,23M | 18:43:30 | ||
Dow | 50,88 | 52,03 | 49,91 | -0,73 | -1,41% | 2,07M | 18:43:19 | ||
Cisco | 41,91 | 42,69 | 41,57 | -0,73 | -1,71% | 10,54M | 18:43:24 | ||
Goldman Sachs | 295,91 | 300,33 | 291,72 | -1,11 | -0,37% | 849,89K | 18:43:09 | ||
JPMorgan | 112,36 | 113,91 | 111,16 | -0,25 | -0,22% | 4,78M | 18:43:34 | ||
Coca-Cola | 63,49 | 63,79 | 62,82 | +0,58 | +0,93% | 6,26M | 18:43:21 | ||
McDonald’s | 250,72 | 250,86 | 246,00 | +3,84 | +1,56% | 815,30K | 18:43:31 | ||
Merck&Co | 90,92 | 91,46 | 90,39 | -0,25 | -0,27% | 4,89M | 18:43:29 | ||
3M | 127,73 | 129,80 | 126,62 | -1,68 | -1,30% | 1,39M | 18:43:17 | ||
Apple | 136,66 | 138,32 | 135,67 | -0,06 | -0,04% | 35,45M | 18:43:25 | ||
Amgen | 242,55 | 243,96 | 240,72 | -0,75 | -0,31% | 836,47K | 18:43:11 | ||
Walmart | 121,57 | 122,40 | 121,18 | -0,01 | -0,01% | 2,32M | 18:43:32 | ||
Home Depot | 276,51 | 280,75 | 274,55 | +2,24 | +0,82% | 1,22M | 18:43:26 | ||
IBM | 139,81 | 141,67 | 139,29 | -1,38 | -0,97% | 1,82M | 18:43:21 | ||
Verizon | 51,01 | 51,15 | 50,58 | +0,26 | +0,50% | 5,24M | 18:43:26 | ||
The Travelers | 169,26 | 170,28 | 167,45 | +0,13 | +0,07% | 300,59K | 18:41:11 | ||
J&J | 177,03 | 178,69 | 176,69 | -0,48 | -0,27% | 2,10M | 18:43:25 | ||
American Express | 138,49 | 140,81 | 137,47 | -0,13 | -0,09% | 1,10M | 18:43:32 | ||
Honeywell | 173,14 | 175,27 | 171,57 | -0,67 | -0,39% | 631,48K | 18:43:29 | ||
Salesforce.com | 166,07 | 169,15 | 164,05 | +1,03 | +0,62% | 2,23M | 18:43:34 | ||
Visa A | 196,34 | 198,12 | 194,71 | -0,55 | -0,28% | 1,91M | 18:43:03 | ||
Walgreens Boots | 37,74 | 38,34 | 36,97 | -0,16 | -0,42% | 4,37M | 18:43:20 | ||
UnitedHealth | 506,57 | 512,96 | 502,31 | -7,06 | -1,37% | 964,46K | 18:43:03 | ||
Nike | 100,46 | 102,49 | 99,53 | -1,74 | -1,70% | 3,67M | 18:43:29 | ||
Procter&Gamble | 144,62 | 145,29 | 143,41 | +0,82 | +0,57% | 2,20M | 18:43:24 |