
Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Ayala | 770,00 | 770,00 | 740,00 | +20,00 | +2,67% | 398,61K | 08:55:00 | ||
Aboitiz Equity | 60,200 | 60,200 | 59,500 | +0,500 | +0,84% | 3,01M | 08:59:00 | ||
Alliance Global | 10,440 | 10,440 | 9,950 | +0,470 | +4,71% | 3,13M | 08:59:00 | ||
Aboitiz Power | 31,55 | 31,80 | 31,45 | -0,15 | -0,47% | 1,42M | 08:52:00 | ||
Ayala Land | 30,200 | 30,250 | 28,350 | +1,100 | +3,78% | 27,12M | 08:59:00 | ||
BDO Unibank | 125,40 | 125,40 | 119,10 | +5,40 | +4,50% | 3,99M | 08:59:00 | ||
Bank of the Philippine Islands | 95,60 | 95,90 | 94,80 | +0,30 | +0,31% | 1,70M | 08:56:00 | ||
Globe Telecom | 2.294,00 | 2.320,00 | 2.294,00 | -26,00 | -1,12% | 67,62K | 08:56:00 | ||
International Container | 188,000 | 188,600 | 183,400 | +3,400 | +1,84% | 1,62M | 08:59:00 | ||
Jollibee Foods | 237,40 | 237,40 | 231,40 | +4,20 | +1,80% | 673,47K | 08:54:00 | ||
JG Summit | 55,600 | 55,750 | 54,300 | +0,550 | +1,00% | 1,30M | 08:53:00 | ||
Metropolitan Bank | 53,50 | 53,90 | 51,50 | +2,00 | +3,88% | 3,11M | 08:59:00 | ||
Megaworld | 2,550 | 2,620 | 2,530 | -0,020 | -0,78% | 24,51M | 08:59:00 | ||
Manila Electric | 324,00 | 327,00 | 322,00 | +0,40 | +0,12% | 340,15K | 08:59:00 | ||
Metro Pacific Inv | 3,850 | 3,870 | 3,790 | +0,050 | +1,32% | 16,71M | 08:56:00 | ||
Robinsons Land | 19,300 | 19,300 | 18,900 | +0,240 | +1,26% | 2,48M | 08:55:00 | ||
Semirara Mining | 44,00 | 44,20 | 42,05 | +1,45 | +3,41% | 6,34M | 08:59:00 | ||
San Miguel | 103,50 | 103,80 | 102,70 | +0,50 | +0,49% | 558,91K | 08:58:00 | ||
SM Investments | 880,00 | 883,50 | 855,00 | +20,00 | +2,33% | 615,32K | 08:59:00 | ||
SM Prime | 38,150 | 38,400 | 37,550 | +0,050 | +0,13% | 11,62M | 08:59:00 | ||
AC Energy Philippines Inc | 8,720 | 8,720 | 8,660 | +0,020 | +0,23% | 7,23M | 08:57:00 | ||
LT Group | 9,100 | 9,200 | 9,020 | -0,050 | -0,55% | 5,04M | 08:57:00 | ||
PLDT | 1.755,00 | 1.769,00 | 1.745,00 | -14,00 | -0,79% | 69,02K | 08:59:00 | ||
Universal Robina | 125,00 | 125,00 | 122,60 | +0,10 | +0,08% | 751,16K | 08:51:00 | ||
Puregold Price Club | 36,000 | 36,200 | 35,400 | +0,550 | +1,55% | 2,49M | 08:58:00 | ||
Emperador | 19,560 | 19,560 | 18,960 | +0,600 | +3,16% | 58,81M | 08:59:00 | ||
GT Capital | 529,50 | 529,50 | 505,00 | +16,50 | +3,22% | 296,10K | 08:54:00 | ||
Wilcon Depot | 30,950 | 30,950 | 29,900 | +0,950 | +3,17% | 2,42M | 08:57:00 | ||
Converge Information Communications Technology Sol | 19,40 | 19,40 | 18,52 | +0,90 | +4,86% | 11,72M | 08:59:00 | ||
Monde Nissin | 16,48 | 16,48 | 16,00 | +0,20 | +1,23% | 7,25M | 08:59:00 |