Akcje (Filipiny)

Ost.
Max.
Min.
613,00613,00602,00+3,00+0,49%161,33K
45,80045,80045,000-0,200-0,43%274,6K
12,50012,60012,480-0,080-0,64%495,1K
30,0030,6029,40-0,75-2,44%47,44M
27,50027,50026,650+0,700+2,61%5,11M
131,00131,50128,10+3,20+2,50%3,55M
107,00108,00106,600,000,00%1,62M
10,20010,50010,200-0,240-2,30%1,65M
1.775,001.781,001.769,00+3,00+0,17%9,46K
202,800206,000202,200-1,200-0,59%541,34K
226,20227,60225,40+1,00+0,44%224,89K
35,75035,75034,900+0,700+2,00%886,3K
53,5053,8552,55+0,95+1,81%2,03M
363,80364,00360,00+1,40+0,39%173,91K
5,1005,1605,100-0,010-0,20%729,2K
35,0035,5535,00-0,25-0,71%1,79M
105,00105,80104,60-0,90-0,85%195K
793,50798,00786,00+4,00+0,51%268,28K
29,95030,00028,700+1,000+3,45%8,19M
4,7004,7804,6200,0000,00%4,67M
8,9308,9808,9200,0000,00%1,41M
1.155,001.160,001.138,00+17,00+1,49%53,31K
69,2069,8068,60-0,60-0,86%54,51K
113,90113,90113,00+0,90+0,80%935,24K
28,90028,95028,7000,0000,00%291,7K
20,95021,10020,8500,0000,00%22,5K
561,50578,00561,50-8,50-1,49%179,52K
21,90022,00021,800+0,050+0,23%71,4K
8,528,908,52-0,28-3,18%2,75M
8,818,828,30+0,37+4,38%10,43M