Z ostatniej chwili
0
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów

Akcje (Kuwejt)

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Al Ahli Bank2822862800,000,00%770,57K16/01 
 Ahli United Bank KSC3253283230,000,00%1,10M16/01 
 Boubyan Bank8318408300,000,00%716,19K16/01 
 Burgan Bank2702732680,000,00%2,46M16/01 
 Commercial Bank5055055050,000,00%016/01 
 Gulf Bank3003093000,000,00%9,68M16/01 
 Kuwait Finance905919900+0,00+0,00%17,90M16/01 
 Kuwait Int Bank2252272250,000,00%4,82M16/01 
 National Bank Kt1.0421.0551.0400,000,00%2,51M16/01 
 Burgan Well Drilling1431461420,000,00%1,04M16/01 
 Arabi Holding Group4034063870,000,00%717,21K16/01 
 P Ware H-agility1.0091.0151.003+0,00+0,00%2,83M16/01 
 ALAFCO Avaiation Lease and Finance2222262220,000,00%1,01M16/01 
 Aref Energy Hldg676764+0,00+0,00%984,16K16/01 
 Automated Systems97102940,000,00%371,35K16/01 
 Adv Technology5145145140,000,00%016/01 
 Combined Group3563663560,000,00%737,21K16/01 
 National Cleaning5760570,000,00%13,34K16/01 
 Edu Hlding Group3.3003.5003.2000,000,00%18,27K16/01 
 Glf Franchising94,1100,094,10,000,00%8,75K16/01 
 Gulf Petroleum25,025,524,90,000,00%2,33M16/01 
 Hayat Comms107,0110,0107,00,000,00%169,15K16/01 
 AAN Digital Services17,517,617,10,000,00%2,21M16/01 
 Human Soft Hldng3.2193.2403.2100,000,00%969,87K16/01 
 Ifa Htls&resorts6262610,000,00%364,13K16/01 
 Indepen. Petrol5955955950,000,00%016/01 
 Jazeera Airways1.5251.5841.5010,000,00%203,36K16/01 
 Kwt Nat Cinema909909909+0,00+0,00%0,50K16/01 
 Kw Co Proc Plant488500481+0,00+0,00%62,22K16/01 
 Kt And Gulf Link7072700,000,00%481,63K16/01 
 Kwt Hotels Co8181810,000,00%14,40K16/01 
 Privatization56,056,354,9+0,00+0,00%5,67M16/01 
 Kgl Logistics Co3232320,000,00%016/01 
 Mashaer Holding737371+0,00+0,00%136,52K16/01 
 Natl Ranges Co39,039,039,00,000,00%016/01 
 Mubarrad Trans115,0116,0114,00,000,00%418,50K16/01 
 Kwt Resorts104,0105,0103,00,000,00%954,70K16/01 
 Natl Petro Svc8088088080,000,00%016/01 
 Nat Mobile Tele6456456360,000,00%0,46K16/01 
 Oula Fuel1641641610,000,00%289,98K16/01 
 Palms Agro Prod6161610,000,00%0,00K16/01 
 Osos Holding Group118,0118,0116,0+0,00+0,00%1,02M16/01 
 Sultan Center221,0221,0218,0+0,00+0,00%363,20K16/01 
 Senergy Holding49,549,648,30,000,00%782,54K16/01 
 Soor Fuel Mkt1621631610,000,00%165,99K16/01 
 Credit Rating3838370,000,00%65,45K16/01 
 United Proj Co2552552510,000,00%33,65K16/01 
 Yiaco Medical Co4804804800,000,00%016/01 
 Zain Mobile Telecommunications5986035980,000,00%3,22M16/01 
 Ahli United Bank BSC288290287+0,00+0,00%35,47M16/01 
 Egypt kuwait h4254304240,000,00%176,99K16/01 
 Fujairah Cement Industries53,153,153,10,000,00%7,00K16/01 
 GFH Financial BSC107,0110,0107,00,000,00%36,46M16/01 
 Inovest BSC128,0130,0127,00,000,00%307,92K16/01 
 Al Qaiwain Cement1001001000,000,00%016/01 
 Ras Al Khaimah for White Cement and Construction M1311311310,000,00%304,17K16/01 
 Sharjah Cement AD5353530,000,00%1,81M26/08 
 Livestock T.t Co178178178+0,00+0,00%40,90K16/01 
 Acico Industries138,00139,00137,000,000,00%992,78K16/01 
 Alkout Ind Proj4964964960,000,00%016/01 
 Qurain Petro Ind3753883750,000,00%2,89M16/01 
 Boubyan Petrochemical900905882+0,00+0,00%780,37K16/01 
 Gulf Cable Ind892910887+0,00+0,00%346,62K16/01 
 Equipment Hlding5658550,000,00%20,71K16/01 
 Hilal Cement1411411410,000,00%016/01 
 Kwt Cement Co2342372340,000,00%334,69K16/01 
 Kuwait Foundry3583603570,000,00%7,40K16/01 
 Metal &recycling9810094+0,00+0,00%56,48K16/01 
 Natl Ind Co1921921920,000,00%0,02K16/01 
 National Industries3063123040,000,00%5,77M16/01 
 Shuaiba Industrial2182182180,000,00%016/01 
 Portland Cement9891.000970+0,00+0,00%100,52K16/01 
 Salbookh Trading4445430,000,00%76,40K16/01 
 Heavy Eng & Ship5155255140,000,00%1,31M16/01 
 Ahleia Ins Co5105105100,000,00%016/01 
 First Takaful5759570,000,00%104,20K16/01 
 Gulf Ins Co1.0001.0409750,000,00%0,23K16/01 
 Kuwait Ins Co392392387+0,00+0,00%937,22K16/01 
 Kwt Reinsurance2622622620,000,00%016/01 
 Wethaq Takaful50,452,048,90,000,00%269,38K16/01 
 Warba Ins Co1551571540,000,00%418,35K16/01 
 Aayan Leasing173,0176,0173,00,000,00%23,18M16/01 
 Bayan Invest Co49,850,848,50,000,00%1,09M16/01 
 Coast Inv & Dev114,0117,0113,00,000,00%5,26M16/01 
 Al Deera Hldg Co198,0198,0198,00,000,00%016/01 
 Ekttitab Hldg Co21,321,321,30,000,00%016/01 
 Com. Facilities215215212+0,00+0,00%519,79K16/01 
 Gulf Investment House313,0319,0303,0+0,00+0,00%26,24K16/01 
 Gulf Nor Afr Hld90,792,090,00,000,00%1,17M16/01 
 Int Fin Advisors122,0127,0121,0+0,00+0,00%20,01M16/01 
 Intl Finance Co180,0181,0175,0+0,00+0,00%5,57M16/01 
 UniCap Investment72,472,469,20,000,00%83,71K16/01 
 KAMCO Investment152153149+0,00+0,00%2,37M16/01 
 Asiya Capital Inv54,955,554,2+0,00+0,00%2,66M16/01 
 Kwt Fin & Inv88,090,088,00,000,00%45,42K16/01 
 Kwt Invest Co285285277+0,00+0,00%185,82K16/01 
 Kme Financ. Inv.163,0165,0163,00,000,00%14,00K16/01 
 Kwt Projects Co157159155+0,00+0,00%14,78M16/01 
 Kwt Syrian Hldg43,544,041,5+0,00+0,00%273,71K16/01 
 Almadina Fin&inv16,216,216,20,000,00%016/01 
 Al Madar Fin&inv115,0118,0114,0+0,00+0,00%36,50K16/01 
 Al-mal Inv Co5,95,95,90,000,00%016/01 
 Markaz194196193+0,00+0,00%2,49M16/01 
 Nat Intl Holding146,0152,0146,00,000,00%3,69M16/01 
 National Inv Co252256245+0,00+0,00%8,33M16/01 
 Noor Fin Inv330331310+0,00+0,00%1,02M16/01 
 First Investment85,587,485,1+0,00+0,00%7,53M16/01 
 Osoul Invst Co86,987,084,0+0,00+0,00%390,55K16/01 
 Al Salam Grp Hld2728260,000,00%2,83M16/01 
 Securities House106,0106,0104,0+0,00+0,00%16,24M16/01 
 Sokouk Hlding31,832,031,20,000,00%910,32K16/01 
 Al Tamdeen Inv3843843840,000,00%016/01 
 Kwt R.e.holding49,949,949,8+0,00+0,00%100,01K16/01 
 Al Mudon Intl2121210,000,00%016/01 
 Taameer Real Estate Investment41,341,740,70,000,00%683,52K16/01 
 Aqar Real Est81,281,879,9+0,00+0,00%131,76K16/01 
 Al Arabiya Real Estate43,043,142,10,000,00%353,38K16/01 
 Ajial Real Est315320312+0,00+0,00%348,85K16/01 
 Al Argan Intl1121121120,000,00%016/01 
 Arkan Alkwt R.e.1351351350,000,00%5,00K16/01 
 Aayan Real Est90,691,789,10,000,00%1,52M16/01 
 Al Enmaa Rea Est79,479,978,4+0,00+0,00%1,40M16/01 
 First Dubai R.e104105103+0,00+0,00%983,66K16/01 
 Injazzat Real Estate101,0103,099,80,000,00%3,00M16/01 
 Investors Hlding14,214,214,10,000,00%478,90K16/01 
 Kwt Bus Town85,286,985,20,000,00%317,10K16/01 
 Futurekid8080790,000,00%608,35K16/01 
 Kwt Real Est181,0187,0181,00,000,00%15,11M16/01 
 Mabanee835839827+0,00+0,00%790,33K16/01 
 Manazel Holding54,354,953,7+0,00+0,00%2,25M16/01 
 Al Mazaya Hlding7879780,000,00%5,68M16/01 
 Mena Real Estate48,249,648,00,000,00%1,13M16/01 
 Al-massaleh R.e.49,949,947,6+0,00+0,00%12,34K16/01 
 Munshaat Real Es6868650,000,00%17,70K16/01 
 Natl Real Est231234230+0,00+0,00%9,22M16/01 
 Real Est Asset9090900,000,00%016/01 
 Sanam Real Est74,177,872,5+0,00+0,00%467,41K16/01 
 Salhiah Real Est533533529+0,00+0,00%141,56K16/01 
 Tamdeen Real Est3593593500,000,00%15,01K16/01 
 Tijara& Real Est62,963,362,50,000,00%356,07K16/01 
 Commercial R.e.127,0128,0126,00,000,00%2,73M16/01 
 United Real Est7979780,000,00%480,40K16/01 
 Al Imtiaz Investment Company124127124+0,00+0,00%6,51M16/01 
 Warba Capital97,097,096,00,000,00%53,65K16/01 
 Real Estate Trade Centers 80,684,078,00,000,00%988,05K16/01 
 National Company For Consumer Ind.129130125+0,00+0,00%1,74M16/01 
 Kuwait Remal Real Estate1919180,000,00%320,26K16/01 
 Jiyad8181810,000,00%016/01 
 Warba Bank289,00290,00285,00+0,00+0,00%5,09M16/01 
 Specialities Gr.138,00138,00136,00+0,00+0,00%1,47M16/01 
 Kuwait Telecm Co862,00870,00862,000,000,00%81,26K16/01 
 Mezzan Holding Co593,0594,0590,0+0,00+0,00%305,38K16/01 
 Ajwan Gulf Real Estate25,926,525,80,000,00%2,72M16/01 
 Amar Finance Leasing66,567,564,0+0,00+0,00%118,43K16/01 
 Al Masaken Intl Real Estate Development45,846,545,00,000,00%252,59K16/01 
 Integrated Holding377,0381,0376,0+0,00+0,00%749,46K16/01 
 Shamal AzZour AlOula Power and Water Company KACP228,00228,00226,00+0,00+0,00%682,77K16/01 
 Al Manar Financing and Leasing Co KSCC69,9070,0069,90+1,90+2,79%11,00K16/01 
 Boursa Kuwait Securities Company KPSC2.025,002.030,002.005,00-1,00-0,05%84,80K16/01 
 AlMaidan Clinic for Oral Health Services Company K1.240,001.240,001.240,000,000,00%016/01 
 Al Eid Food Company KSCP272,00273,00272,00-2,00-0,73%201,72K16/01 
 Dalqan Real Estate Company KSCP213,00215,00213,00-3,00-1,39%9,70K16/01 
 Dar Al Thuraya Real Estate Co KPSC105,00105,00105,000,000,00%016/01 
 Al Bareeq Holding KSCP37,2037,9036,80-0,10-0,27%1,83M16/01 
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Rejestracja przez Google
lub
Rejestracja przez e-mail