Z ostatniej chwili
0
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów

Akcje (Kuwejt)

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Al Ahli Bank342343338-1-0,29%52,55K07:00:00 
 Ahli United Bank KSC277278272+3+1,09%2,26M07:00:00 
 Boubyan Bank829838829-6-0,72%677,98K07:00:00 
 Burgan Bank233235230+2+0,87%5,18M07:00:00 
 Commercial Bank50450450400,00%007:00:00 
 Gulf Bank348351348-2-0,57%3,42M07:00:00 
 Kuwait Finance882892865+20+2,32%22,01M07:00:00 
 Kuwait Int Bank213214212+2+0,95%1,66M07:00:00 
 National Bank Kt1.0631.0731.063-10-0,93%4,44M07:00:00 
 Burgan Well Drilling14014113800,00%95,52K07:00:00 
 Arabi Holding Group283283272+4+1,43%91,26K07:00:00 
 P Ware H-agility850855847-1-0,12%3,57M07:00:00 
 ALAFCO Avaiation Lease and Finance198199197+1+0,51%271,69K07:00:00 
 Aref Energy Hldg45454500,00%007:00:00 
 Automated Systems88888800,34%5,01K07:00:00 
 Adv Technology52252252200,00%007:00:00 
 Combined Group475476474-1-0,21%107,03K07:00:00 
 National Cleaning46464300,22%304,04K07:00:00 
 Edu Hlding Group3.0293.0292.954-80-2,57%1,02K07:00:00 
 Glf Franchising89,589,589,5+3,5+4,07%0,50K07:00:00 
 Gulf Petroleum16,816,816,40,00,00%3,44M07:00:00 
 Hayat Comms73,574,067,5+2,5+3,52%102,10K07:00:00 
 AAN Digital Services16,116,116,10,00,00%007:00:00 
 Human Soft Hldng3.4703.4723.415+47+1,37%179,59K07:00:00 
 Ifa Htls&resorts485248-1-1,45%75,19M07:00:00 
 Indepen. Petrol44544544500,00%3,10K07:00:00 
 Jazeera Airways1.9501.9521.925+20+1,04%227,30K07:00:00 
 Kwt Nat Cinema88888888800,00%007:00:00 
 Kw Co Proc Plant344344328+8+2,38%25,31K07:00:00 
 Kt And Gulf Link727472-2-2,44%259,54K07:00:00 
 Kwt Hotels Co184184184+9+5,14%0,15K07:00:00 
 Privatization46,346,345,8+0,4+0,87%616,00K07:00:00 
 Mashaer Holding646459+4+5,83%44,92K07:00:00 
 Mubarrad Trans90,591,888,4-1,0-1,09%3,80K07:00:00 
 Kwt Resorts81,882,381,2+0,6+0,74%238,46K07:00:00 
 Natl Petro Svc76076076000,00%007:00:00 
 Nat Mobile Tele1.0221.0291.021+1+0,10%24,41K07:00:00 
 Oula Fuel148148147-1-0,67%9,92K07:00:00 
 Palms Agro Prod46464600,00%007:00:00 
 Osos Holding Group113,0113,0113,00,00,00%4,00K07:00:00 
 Sultan Center136,0140,0126,0+12,0+9,68%2,15M07:00:00 
 Senergy Holding43,043,441,8-0,9-2,05%199,21K07:00:00 
 Soor Fuel Mkt149149148+1+0,68%6,99K07:00:00 
 Credit Rating242524-2-6,98%4,01K07:00:00 
 United Proj Co21922921800,00%61,60K07:00:00 
 Yiaco Medical Co45045045000,00%007:00:00 
 Zain Mobile Telecommunications622629622-6-0,96%3,97M07:00:00 
 Ahli United Bank BSC30530530500,00%007:00:00 
 Egypt kuwait h404406400-4-0,98%87,57K07:00:00 
 Fujairah Cement Industries38,841,038,7-1,8-4,43%49,50K07:00:00 
 GFH Financial BSC92,595,192,5-1,7-1,80%32,24M07:00:00 
 Inovest BSC121,0123,0120,0+1,0+0,83%1,84M07:00:00 
 Al Qaiwain Cement86868600,00%7,69K07:00:00 
 Ras Al Khaimah for White Cement and Construction M150150144+8+5,63%12,28K07:00:00 
 Livestock T.t Co140141136+3+2,19%8,42K07:00:00 
 Acico Industries140,00141,00135,00+4,00+2,94%724,22K07:00:00 
 Alkout Ind Proj40640640600,00%007:00:00 
 Qurain Petro Ind31731931500,00%431,40K07:00:00 
 Boubyan Petrochemical925932921-5-0,54%120,66K07:00:00 
 Gulf Cable Ind1.4951.5141.481-13-0,86%57,70K07:00:00 
 Equipment Hlding404040-1-2,44%13,00K07:00:00 
 Kwt Cement Co23523623400,00%342,59K07:00:00 
 Kuwait Foundry300305300-5-1,64%0,01K07:00:00 
 Metal &recycling78787800,00%007:00:00 
 Natl Ind Co204207204-4-1,92%37,27K07:00:00 
 National Industries284288283+3+1,07%10,51M07:00:00 
 Shuaiba Industrial17517717000,00%70,00K07:00:00 
 Portland Cement893894893-4-0,45%3,18K07:00:00 
 Salbookh Trading20212000,00%71,51K07:00:00 
 Heavy Eng & Ship721724700+21+3,00%1,05M07:00:00 
 Ahleia Ins Co535550535-15-2,73%18,00K07:00:00 
 First Takaful47474700,00%007:00:00 
 Gulf Ins Co9951.015995-26-2,55%30,77K07:00:00 
 Kuwait Ins Co45245245200,00%007:00:00 
 Kwt Reinsurance27227227200,00%007:00:00 
 Wethaq Takaful40,244,840,2-2,4-5,63%409,85K07:00:00 
 Warba Ins Co132132130+1+0,76%43,03K17/08 
 Aayan Leasing136,0139,0135,0-1,0-0,73%6,06M07:00:00 
 Bayan Invest Co36,837,033,3+3,1+9,20%4,23M07:00:00 
 Coast Inv & Dev101,0102,0100,0-1,0-0,98%174,14K07:00:00 
 Al Deera Hldg Co175,0175,0170,0-3,0-1,69%1,50K07:00:00 
 Ekttitab Hldg Co9,410,19,3-0,6-6,00%3,03M07:00:00 
 Com. Facilities208208205-1-0,48%88,00K07:00:00 
 Gulf Investment House286,0287,0286,0-1,0-0,35%74,41K07:00:00 
 Rasiyat Holding Co KPSC137,0138,0137,0-1,0-0,72%4,00K07:00:00 
 Int Fin Advisors97,999,095,30,00,00%375,64K07:00:00 
 Intl Finance Co144,0148,0144,0-3,0-2,04%136,92K07:00:00 
 UniCap Investment58,858,854,1+2,0+3,52%141,62K07:00:00 
 KAMCO Investment124124121+3+2,48%356,69K07:00:00 
 Asiya Capital Inv55,456,154,5-0,7-1,25%4,23M07:00:00 
 Kwt Fin & Inv70,070,070,00,00,00%007:00:00 
 Kwt Invest Co149149142+7+4,93%6,91M07:00:00 
 Kme Financ. Inv.148,0148,0148,00,00,00%9,88K07:00:00 
 Kwt Projects Co156156153+2+1,30%787,09K07:00:00 
 Kwt Syrian Hldg33,135,732,50,00,00%1,18M07:00:00 
 Al Madar Fin&inv85,085,085,00,00,00%007:00:00 
 Markaz141142139+1+0,71%309,15K07:00:00 
 Nat Intl Holding141,0142,0140,0-1,0-0,70%792,44K07:00:00 
 National Inv Co297301296-1-0,34%826,83K07:00:00 
 Noor Fin Inv204214203-6-2,86%31,84K07:00:00 
 First Investment96,396,895,0+1,9+2,01%3,58M07:00:00 
 Osoul Invst Co87,087,084,0+3,5+4,19%30,00K07:00:00 
 Al Safat Investment140140132+9+6,87%4,03M17/08 
 Securities House84,684,683,3+1,3+1,56%1,28M07:00:00 
 Sokouk Hlding24,824,923,5+0,1+0,40%111,01K07:00:00 
 Al Tamdeen Inv41243641200,00%0,50K07:00:00 
 Kwt R.e.holding38,538,538,50,00,00%007:00:00 
 Taameer Real Estate Investment23,824,922,8-0,2-0,83%750,59K07:00:00 
 Aqar Real Est67,067,066,9+0,1+0,15%71,75K07:00:00 
 Al Arabiya Real Estate35,736,035,0+0,2+0,56%113,20K07:00:00 
 Ajial Real Est285285285+4+1,42%6,00K07:00:00 
 Al Argan Intl909084+2+2,51%90,11K07:00:00 
 Arkan Alkwt R.e.12512512500,00%0,03K07:00:00 
 Aayan Real Est75,976,074,2+0,4+0,53%289,96K07:00:00 
 Al Enmaa Rea Est67,071,065,0+0,7+1,06%1,55M07:00:00 
 First Dubai R.e65656411,09%487,00K07:00:00 
 Injazzat Real Estate81,682,981,0-0,4-0,49%398,50K07:00:00 
 Kwt Bus Town63,766,063,2-3,2-4,78%3,82M07:00:00 
 Futurekid128129119+4+3,23%453,43K07:00:00 
 Kwt Real Est125,0128,0124,0-3,0-2,34%8,47M07:00:00 
 Mabanee801808800-5-0,62%468,89K07:00:00 
 Manazel Holding36,036,235,0+0,7+1,98%385,45K07:00:00 
 Al Mazaya Hlding555655-1-1,43%1,44M07:00:00 
 Mena Real Estate33,034,533,0-0,6-1,79%873,58K07:00:00 
 Al-massaleh R.e.40,140,140,1-2,1-4,98%11,00K07:00:00 
 Munshaat Real Es626262+2+3,68%1,00K07:00:00 
 Natl Real Est161162157+4+2,55%1,48M07:00:00 
 Sanam Real Est63,967,863,5-2,7-4,05%225,51K07:00:00 
 Salhiah Real Est492494485-1-0,20%912,87K07:00:00 
 Tamdeen Real Est340340334-3-0,87%0,10K07:00:00 
 Tijara& Real Est60,060,059,0+1,1+1,87%1,11M07:00:00 
 Commercial R.e.107,0107,0105,00,00,00%3,96M07:00:00 
 United Real Est858683+3+3,03%1,11M07:00:00 
 Al Imtiaz Investment Company92929200,00%864,24K07:00:00 
 Warba Capital83,083,079,30,00,00%57,25K07:00:00 
 Real Estate Trade Centers 55,556,053,20,00,00%360,63K07:00:00 
 National Company For Consumer Ind.127134127-2-1,55%10,48M07:00:00 
 Kuwait Remal Real Estate13131300,00%007:00:00 
 Jiyad252623+3+12,11%25,60M07:00:00 
 Warba Bank246,00249,00244,00+1,00+0,41%3,47M07:00:00 
 Specialities Gr.116,00116,00114,00+1,00+0,87%57,73K07:00:00 
 Kuwait Telecm Co648,00649,00642,00+3,00+0,47%484,89K07:00:00 
 Mezzan Holding Co411,0414,0408,0+2,0+0,49%172,91K07:00:00 
 Ajwan Gulf Real Estate16,816,816,80,00,00%007:00:00 
 Amar Finance Leasing64,264,263,00,00,00%40,00K07:00:00 
 Al Masaken Intl Real Estate Development35,035,035,0+0,4+1,16%1,00K07:00:00 
 Integrated Holding418,0418,0413,0+3,0+0,72%363,07K07:00:00 
 Shamal AzZour AlOula Power and Water Company KACP200,00202,00197,00+2,00+1,01%2,94M17/08 
 Al Manar Financing and Leasing Co KSCC61,0061,0060,00+1,00+1,67%5,00K17/08 
 Boursa Kuwait Securities Company KPSC2.381,002.438,002.381,00-27,00-1,12%13,10K17/08 
 AlMaidan Clinic for Oral Health Services Company K500,00523,00500,00-23,00-4,40%0,23K17/08 
 Al Eid Food Company KSCP262,00262,00259,00+2,00+0,77%452,87K17/08 
 Dalqan Real Estate Company KSCP221,00222,00220,00+1,00+0,45%56,75K17/08 
 Dar Al Thuraya Real Estate Co KPSC158,00158,00158,000,000,00%017/08 
 KFH Capital REIT1.275,001.275,001.266,00-3,00-0,23%1,91K17/08 
Rejestracja przez Google
lub
Rejestracja przez e-mail