Akcje (Kuwejt)

Ost.
Max.
Min.
266,00271,00265,00-1,00-0,37%714,82K
263,00263,00260,00+1,00+0,38%148,02K
614,00619,00612,000,000,00%5,03M
192,00192,00190,00+2,00+1,05%1,48M
503,00503,00498,00+1,00+0,20%18,14M
261,00268,00261,00-4,00-1,51%8,16M
727,00738,00723,00-4,00-0,55%48,02M
163,00166,00163,00-3,00-1,81%4,01M
921,00938,00920,00-15,00-1,60%9,59M
104,00105,00103,00+1,00+0,97%352,04K
283,00285,00282,00+1,00+0,35%824,09K
614,00619,00611,00-1,00-0,16%2,65M
199,00199,00197,00+2,00+1,02%542,73K
61,0061,0061,000,000,00%0
94,0094,0090,000,00-0,21%2,5K
466,00475,00466,00-23,00-4,70%34,05K
386,00395,00386,00-7,00-1,78%1,03M
27,0027,0024,000,00+0,76%55,04K
73,374,073,3-3,7-4,81%3,8K
13,513,513,50,00,00%0
82,582,576,5+3,6+4,56%95K
3.430,003.464,003.403,00-30,00-0,87%162,7K
23,0024,0023,00-1,00-4,17%564,53K
490,00490,00490,00-9,00-1,80%10
1.900,001.900,001.897,00+2,00+0,11%380,05K
1.005,001.005,001.001,00+4,00+0,40%7,83K
274,00274,00270,00-3,00-1,08%4,61K
43,0043,0042,000,00+0,47%2,5K
210,00210,00210,000,000,00%0
22,023,121,7-0,2-0,90%489,02K
53,0056,0053,00-3,00-5,53%170
86,486,481,0+4,9+6,01%1,01M
68,069,066,1+1,2+1,80%177,92K
730,00730,00730,000,000,00%52
1.085,001.085,001.054,000,000,00%376
144,00144,00143,00-6,00-4,00%3,22M
82,0082,0082,000,000,00%0
91,991,991,9-0,1-0,11%4,49K
119,0127,0116,0+2,0+1,71%253,62K
38,139,338,1-1,8-4,51%2,01K
141,00145,00140,00-2,00-1,40%14,74K
21,0021,0021,00+1,00+5,67%10
199,00199,00199,000,000,00%0
4.853,004.853,004.853,000,000,00%0
514,00525,00514,00-8,00-1,53%4,44M
300,00307,00300,00-7,00-2,28%191,61K
80,080,979,5-0,1-0,12%3,68M
71,373,471,0-1,7-2,33%111,01K
93,0093,0093,000,000,00%620
90,0090,0090,000,000,00%0
96,0096,0093,000,000,00%50
79,5079,5079,500,000,00%0
680,00680,00680,000,000,00%0
797,00808,00797,00-11,00-1,36%446,12K
1.139,001.139,001.131,00+6,00+0,53%7,75K
26,0026,0026,000,000,00%0
175,00175,00172,00+2,00+1,16%91,7K
454,00455,00447,00+7,00+1,57%87,36K
76,0076,0076,000,000,00%1
185,00185,00185,000,000,00%0
201,00204,00199,00+1,00+0,50%1,97M
154,00154,00154,00+1,00+0,65%35,75K
810,00811,00802,000,000,00%23,73K
8,008,008,000,000,00%0
642,00655,00642,00-8,00-1,23%126,85K
510,00510,00510,000,000,00%0
48,0048,0048,000,000,00%0
1.775,001.780,001.770,00-40,00-2,20%17,5K
476,00480,00476,00-6,00-1,24%14,98K
315,00315,00305,00+27,00+9,38%905
23,023,023,00,00,00%0
97,00104,0097,00-8,00-8,10%186,13K
144,0144,0142,0+1,0+0,70%3,56M
34,034,033,5+1,0+3,03%6,76K
77,978,977,9+0,9+1,17%100,7K
141,0141,0135,0-1,0-0,70%2,03K
9,29,48,9+0,2+2,22%1,64M
171,00171,00170,000,000,00%278K
370,0370,0370,0+1,0+0,27%3
145,0147,0145,00,00,00%630,04K
98,999,998,1+0,1+0,10%1,29M
106,0108,0106,0-1,0-0,93%2,96M
46,446,446,40,00,00%0
94,0096,0093,00-2,00-2,59%206,23K
59,061,159,0-3,0-4,84%8,03M
64,564,564,5+2,5+4,03%20
122,00125,00121,00-2,00-1,61%1,4M
84,084,084,00,00,00%0
123,00125,00123,00-2,00-1,60%2,98M
26,326,326,2+0,2+0,77%25,45K
105,0105,0105,00,00,00%0
97,0099,0095,00-3,00-3,40%430K
121,0121,0121,0+2,0+1,68%713
197,00201,00197,00-1,00-0,51%1,43M
157,00158,00152,00+2,00+1,29%211,14K
39,541,039,3-1,4-3,42%170,7K
79,579,579,50,00,00%0
106,00108,00104,000,000,00%1,37M
63,864,062,0+1,3+2,08%1,05M
24,124,824,1-0,4-1,63%910,34K
Wczytaj więcej