Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów
Akcje (Kuwejt)
Kuwejt
- Austria
- Belgia
- Bośnia-Hercegowina
- Bułgaria
- Chorwacja
- Cypr
- Czarnogóra
- Czechy
- Dania
- Estonia
- Finlandia
- Francja
- Grecja
- Hiszpania
- Holandia
- Irlandia
- Islandia
- Litwa
- Luksemburg
- Malta
- Niemcy
- Norwegia
- Polska
- Portugalia
- Rosja
- Rumunia
- Serbia
- Szwajcaria
- Szwecja
- Słowacja
- Słowenia
- Turcja
- Ukraina
- Węgry
- Wielka Brytania
- Włochy
- Łotwa
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Al Ahli Bank | 342 | 343 | 338 | -1 | -0,29% | 52,55K | 07:00:00 | ||
| Ahli United Bank KSC | 277 | 278 | 272 | +3 | +1,09% | 2,26M | 07:00:00 | ||
| Boubyan Bank | 829 | 838 | 829 | -6 | -0,72% | 677,98K | 07:00:00 | ||
| Burgan Bank | 233 | 235 | 230 | +2 | +0,87% | 5,18M | 07:00:00 | ||
| Commercial Bank | 504 | 504 | 504 | 0 | 0,00% | 0 | 07:00:00 | ||
| Gulf Bank | 348 | 351 | 348 | -2 | -0,57% | 3,42M | 07:00:00 | ||
| Kuwait Finance | 882 | 892 | 865 | +20 | +2,32% | 22,01M | 07:00:00 | ||
| Kuwait Int Bank | 213 | 214 | 212 | +2 | +0,95% | 1,66M | 07:00:00 | ||
| National Bank Kt | 1.063 | 1.073 | 1.063 | -10 | -0,93% | 4,44M | 07:00:00 | ||
| Burgan Well Drilling | 140 | 141 | 138 | 0 | 0,00% | 95,52K | 07:00:00 | ||
| Arabi Holding Group | 283 | 283 | 272 | +4 | +1,43% | 91,26K | 07:00:00 | ||
| P Ware H-agility | 850 | 855 | 847 | -1 | -0,12% | 3,57M | 07:00:00 | ||
| ALAFCO Avaiation Lease and Finance | 198 | 199 | 197 | +1 | +0,51% | 271,69K | 07:00:00 | ||
| Aref Energy Hldg | 45 | 45 | 45 | 0 | 0,00% | 0 | 07:00:00 | ||
| Automated Systems | 88 | 88 | 88 | 0 | 0,34% | 5,01K | 07:00:00 | ||
| Adv Technology | 522 | 522 | 522 | 0 | 0,00% | 0 | 07:00:00 | ||
| Combined Group | 475 | 476 | 474 | -1 | -0,21% | 107,03K | 07:00:00 | ||
| National Cleaning | 46 | 46 | 43 | 0 | 0,22% | 304,04K | 07:00:00 | ||
| Edu Hlding Group | 3.029 | 3.029 | 2.954 | -80 | -2,57% | 1,02K | 07:00:00 | ||
| Glf Franchising | 89,5 | 89,5 | 89,5 | +3,5 | +4,07% | 0,50K | 07:00:00 | ||
| Gulf Petroleum | 16,8 | 16,8 | 16,4 | 0,0 | 0,00% | 3,44M | 07:00:00 | ||
| Hayat Comms | 73,5 | 74,0 | 67,5 | +2,5 | +3,52% | 102,10K | 07:00:00 | ||
| AAN Digital Services | 16,1 | 16,1 | 16,1 | 0,0 | 0,00% | 0 | 07:00:00 | ||
| Human Soft Hldng | 3.470 | 3.472 | 3.415 | +47 | +1,37% | 179,59K | 07:00:00 | ||
| Ifa Htls&resorts | 48 | 52 | 48 | -1 | -1,45% | 75,19M | 07:00:00 | ||
| Indepen. Petrol | 445 | 445 | 445 | 0 | 0,00% | 3,10K | 07:00:00 | ||
| Jazeera Airways | 1.950 | 1.952 | 1.925 | +20 | +1,04% | 227,30K | 07:00:00 | ||
| Kwt Nat Cinema | 888 | 888 | 888 | 0 | 0,00% | 0 | 07:00:00 | ||
| Kw Co Proc Plant | 344 | 344 | 328 | +8 | +2,38% | 25,31K | 07:00:00 | ||
| Kt And Gulf Link | 72 | 74 | 72 | -2 | -2,44% | 259,54K | 07:00:00 | ||
| Kwt Hotels Co | 184 | 184 | 184 | +9 | +5,14% | 0,15K | 07:00:00 | ||
| Privatization | 46,3 | 46,3 | 45,8 | +0,4 | +0,87% | 616,00K | 07:00:00 | ||
| Mashaer Holding | 64 | 64 | 59 | +4 | +5,83% | 44,92K | 07:00:00 | ||
| Mubarrad Trans | 90,5 | 91,8 | 88,4 | -1,0 | -1,09% | 3,80K | 07:00:00 | ||
| Kwt Resorts | 81,8 | 82,3 | 81,2 | +0,6 | +0,74% | 238,46K | 07:00:00 | ||
| Natl Petro Svc | 760 | 760 | 760 | 0 | 0,00% | 0 | 07:00:00 | ||
| Nat Mobile Tele | 1.022 | 1.029 | 1.021 | +1 | +0,10% | 24,41K | 07:00:00 | ||
| Oula Fuel | 148 | 148 | 147 | -1 | -0,67% | 9,92K | 07:00:00 | ||
| Palms Agro Prod | 46 | 46 | 46 | 0 | 0,00% | 0 | 07:00:00 | ||
| Osos Holding Group | 113,0 | 113,0 | 113,0 | 0,0 | 0,00% | 4,00K | 07:00:00 | ||
| Sultan Center | 136,0 | 140,0 | 126,0 | +12,0 | +9,68% | 2,15M | 07:00:00 | ||
| Senergy Holding | 43,0 | 43,4 | 41,8 | -0,9 | -2,05% | 199,21K | 07:00:00 | ||
| Soor Fuel Mkt | 149 | 149 | 148 | +1 | +0,68% | 6,99K | 07:00:00 | ||
| Credit Rating | 24 | 25 | 24 | -2 | -6,98% | 4,01K | 07:00:00 | ||
| United Proj Co | 219 | 229 | 218 | 0 | 0,00% | 61,60K | 07:00:00 | ||
| Yiaco Medical Co | 450 | 450 | 450 | 0 | 0,00% | 0 | 07:00:00 | ||
| Zain Mobile Telecommunications | 622 | 629 | 622 | -6 | -0,96% | 3,97M | 07:00:00 | ||
| Ahli United Bank BSC | 305 | 305 | 305 | 0 | 0,00% | 0 | 07:00:00 | ||
| Egypt kuwait h | 404 | 406 | 400 | -4 | -0,98% | 87,57K | 07:00:00 | ||
| Fujairah Cement Industries | 38,8 | 41,0 | 38,7 | -1,8 | -4,43% | 49,50K | 07:00:00 | ||
| GFH Financial BSC | 92,5 | 95,1 | 92,5 | -1,7 | -1,80% | 32,24M | 07:00:00 | ||
| Inovest BSC | 121,0 | 123,0 | 120,0 | +1,0 | +0,83% | 1,84M | 07:00:00 | ||
| Al Qaiwain Cement | 86 | 86 | 86 | 0 | 0,00% | 7,69K | 07:00:00 | ||
| Ras Al Khaimah for White Cement and Construction M | 150 | 150 | 144 | +8 | +5,63% | 12,28K | 07:00:00 | ||
| Livestock T.t Co | 140 | 141 | 136 | +3 | +2,19% | 8,42K | 07:00:00 | ||
| Acico Industries | 140,00 | 141,00 | 135,00 | +4,00 | +2,94% | 724,22K | 07:00:00 | ||
| Alkout Ind Proj | 406 | 406 | 406 | 0 | 0,00% | 0 | 07:00:00 | ||
| Qurain Petro Ind | 317 | 319 | 315 | 0 | 0,00% | 431,40K | 07:00:00 | ||
| Boubyan Petrochemical | 925 | 932 | 921 | -5 | -0,54% | 120,66K | 07:00:00 | ||
| Gulf Cable Ind | 1.495 | 1.514 | 1.481 | -13 | -0,86% | 57,70K | 07:00:00 | ||
| Equipment Hlding | 40 | 40 | 40 | -1 | -2,44% | 13,00K | 07:00:00 | ||
| Kwt Cement Co | 235 | 236 | 234 | 0 | 0,00% | 342,59K | 07:00:00 | ||
| Kuwait Foundry | 300 | 305 | 300 | -5 | -1,64% | 0,01K | 07:00:00 | ||
| Metal &recycling | 78 | 78 | 78 | 0 | 0,00% | 0 | 07:00:00 | ||
| Natl Ind Co | 204 | 207 | 204 | -4 | -1,92% | 37,27K | 07:00:00 | ||
| National Industries | 284 | 288 | 283 | +3 | +1,07% | 10,51M | 07:00:00 | ||
| Shuaiba Industrial | 175 | 177 | 170 | 0 | 0,00% | 70,00K | 07:00:00 | ||
| Portland Cement | 893 | 894 | 893 | -4 | -0,45% | 3,18K | 07:00:00 | ||
| Salbookh Trading | 20 | 21 | 20 | 0 | 0,00% | 71,51K | 07:00:00 | ||
| Heavy Eng & Ship | 721 | 724 | 700 | +21 | +3,00% | 1,05M | 07:00:00 | ||
| Ahleia Ins Co | 535 | 550 | 535 | -15 | -2,73% | 18,00K | 07:00:00 | ||
| First Takaful | 47 | 47 | 47 | 0 | 0,00% | 0 | 07:00:00 | ||
| Gulf Ins Co | 995 | 1.015 | 995 | -26 | -2,55% | 30,77K | 07:00:00 | ||
| Kuwait Ins Co | 452 | 452 | 452 | 0 | 0,00% | 0 | 07:00:00 | ||
| Kwt Reinsurance | 272 | 272 | 272 | 0 | 0,00% | 0 | 07:00:00 | ||
| Wethaq Takaful | 40,2 | 44,8 | 40,2 | -2,4 | -5,63% | 409,85K | 07:00:00 | ||
| Warba Ins Co | 132 | 132 | 130 | +1 | +0,76% | 43,03K | 17/08 | ||
| Aayan Leasing | 136,0 | 139,0 | 135,0 | -1,0 | -0,73% | 6,06M | 07:00:00 | ||
| Bayan Invest Co | 36,8 | 37,0 | 33,3 | +3,1 | +9,20% | 4,23M | 07:00:00 | ||
| Coast Inv & Dev | 101,0 | 102,0 | 100,0 | -1,0 | -0,98% | 174,14K | 07:00:00 | ||
| Al Deera Hldg Co | 175,0 | 175,0 | 170,0 | -3,0 | -1,69% | 1,50K | 07:00:00 | ||
| Ekttitab Hldg Co | 9,4 | 10,1 | 9,3 | -0,6 | -6,00% | 3,03M | 07:00:00 | ||
| Com. Facilities | 208 | 208 | 205 | -1 | -0,48% | 88,00K | 07:00:00 | ||
| Gulf Investment House | 286,0 | 287,0 | 286,0 | -1,0 | -0,35% | 74,41K | 07:00:00 | ||
| Rasiyat Holding Co KPSC | 137,0 | 138,0 | 137,0 | -1,0 | -0,72% | 4,00K | 07:00:00 | ||
| Int Fin Advisors | 97,9 | 99,0 | 95,3 | 0,0 | 0,00% | 375,64K | 07:00:00 | ||
| Intl Finance Co | 144,0 | 148,0 | 144,0 | -3,0 | -2,04% | 136,92K | 07:00:00 | ||
| UniCap Investment | 58,8 | 58,8 | 54,1 | +2,0 | +3,52% | 141,62K | 07:00:00 | ||
| KAMCO Investment | 124 | 124 | 121 | +3 | +2,48% | 356,69K | 07:00:00 | ||
| Asiya Capital Inv | 55,4 | 56,1 | 54,5 | -0,7 | -1,25% | 4,23M | 07:00:00 | ||
| Kwt Fin & Inv | 70,0 | 70,0 | 70,0 | 0,0 | 0,00% | 0 | 07:00:00 | ||
| Kwt Invest Co | 149 | 149 | 142 | +7 | +4,93% | 6,91M | 07:00:00 | ||
| Kme Financ. Inv. | 148,0 | 148,0 | 148,0 | 0,0 | 0,00% | 9,88K | 07:00:00 | ||
| Kwt Projects Co | 156 | 156 | 153 | +2 | +1,30% | 787,09K | 07:00:00 | ||
| Kwt Syrian Hldg | 33,1 | 35,7 | 32,5 | 0,0 | 0,00% | 1,18M | 07:00:00 | ||
| Al Madar Fin&inv | 85,0 | 85,0 | 85,0 | 0,0 | 0,00% | 0 | 07:00:00 | ||
| Markaz | 141 | 142 | 139 | +1 | +0,71% | 309,15K | 07:00:00 | ||
| Nat Intl Holding | 141,0 | 142,0 | 140,0 | -1,0 | -0,70% | 792,44K | 07:00:00 | ||
| National Inv Co | 297 | 301 | 296 | -1 | -0,34% | 826,83K | 07:00:00 | ||
| Noor Fin Inv | 204 | 214 | 203 | -6 | -2,86% | 31,84K | 07:00:00 | ||
| First Investment | 96,3 | 96,8 | 95,0 | +1,9 | +2,01% | 3,58M | 07:00:00 | ||
| Osoul Invst Co | 87,0 | 87,0 | 84,0 | +3,5 | +4,19% | 30,00K | 07:00:00 | ||
| Al Safat Investment | 140 | 140 | 132 | +9 | +6,87% | 4,03M | 17/08 | ||
| Securities House | 84,6 | 84,6 | 83,3 | +1,3 | +1,56% | 1,28M | 07:00:00 | ||
| Sokouk Hlding | 24,8 | 24,9 | 23,5 | +0,1 | +0,40% | 111,01K | 07:00:00 | ||
| Al Tamdeen Inv | 412 | 436 | 412 | 0 | 0,00% | 0,50K | 07:00:00 | ||
| Kwt R.e.holding | 38,5 | 38,5 | 38,5 | 0,0 | 0,00% | 0 | 07:00:00 | ||
| Taameer Real Estate Investment | 23,8 | 24,9 | 22,8 | -0,2 | -0,83% | 750,59K | 07:00:00 | ||
| Aqar Real Est | 67,0 | 67,0 | 66,9 | +0,1 | +0,15% | 71,75K | 07:00:00 | ||
| Al Arabiya Real Estate | 35,7 | 36,0 | 35,0 | +0,2 | +0,56% | 113,20K | 07:00:00 | ||
| Ajial Real Est | 285 | 285 | 285 | +4 | +1,42% | 6,00K | 07:00:00 | ||
| Al Argan Intl | 90 | 90 | 84 | +2 | +2,51% | 90,11K | 07:00:00 | ||
| Arkan Alkwt R.e. | 125 | 125 | 125 | 0 | 0,00% | 0,03K | 07:00:00 | ||
| Aayan Real Est | 75,9 | 76,0 | 74,2 | +0,4 | +0,53% | 289,96K | 07:00:00 | ||
| Al Enmaa Rea Est | 67,0 | 71,0 | 65,0 | +0,7 | +1,06% | 1,55M | 07:00:00 | ||
| First Dubai R.e | 65 | 65 | 64 | 1 | 1,09% | 487,00K | 07:00:00 | ||
| Injazzat Real Estate | 81,6 | 82,9 | 81,0 | -0,4 | -0,49% | 398,50K | 07:00:00 | ||
| Kwt Bus Town | 63,7 | 66,0 | 63,2 | -3,2 | -4,78% | 3,82M | 07:00:00 | ||
| Futurekid | 128 | 129 | 119 | +4 | +3,23% | 453,43K | 07:00:00 | ||
| Kwt Real Est | 125,0 | 128,0 | 124,0 | -3,0 | -2,34% | 8,47M | 07:00:00 | ||
| Mabanee | 801 | 808 | 800 | -5 | -0,62% | 468,89K | 07:00:00 | ||
| Manazel Holding | 36,0 | 36,2 | 35,0 | +0,7 | +1,98% | 385,45K | 07:00:00 | ||
| Al Mazaya Hlding | 55 | 56 | 55 | -1 | -1,43% | 1,44M | 07:00:00 | ||
| Mena Real Estate | 33,0 | 34,5 | 33,0 | -0,6 | -1,79% | 873,58K | 07:00:00 | ||
| Al-massaleh R.e. | 40,1 | 40,1 | 40,1 | -2,1 | -4,98% | 11,00K | 07:00:00 | ||
| Munshaat Real Es | 62 | 62 | 62 | +2 | +3,68% | 1,00K | 07:00:00 | ||
| Natl Real Est | 161 | 162 | 157 | +4 | +2,55% | 1,48M | 07:00:00 | ||
| Sanam Real Est | 63,9 | 67,8 | 63,5 | -2,7 | -4,05% | 225,51K | 07:00:00 | ||
| Salhiah Real Est | 492 | 494 | 485 | -1 | -0,20% | 912,87K | 07:00:00 | ||
| Tamdeen Real Est | 340 | 340 | 334 | -3 | -0,87% | 0,10K | 07:00:00 | ||
| Tijara& Real Est | 60,0 | 60,0 | 59,0 | +1,1 | +1,87% | 1,11M | 07:00:00 | ||
| Commercial R.e. | 107,0 | 107,0 | 105,0 | 0,0 | 0,00% | 3,96M | 07:00:00 | ||
| United Real Est | 85 | 86 | 83 | +3 | +3,03% | 1,11M | 07:00:00 | ||
| Al Imtiaz Investment Company | 92 | 92 | 92 | 0 | 0,00% | 864,24K | 07:00:00 | ||
| Warba Capital | 83,0 | 83,0 | 79,3 | 0,0 | 0,00% | 57,25K | 07:00:00 | ||
| Real Estate Trade Centers | 55,5 | 56,0 | 53,2 | 0,0 | 0,00% | 360,63K | 07:00:00 | ||
| National Company For Consumer Ind. | 127 | 134 | 127 | -2 | -1,55% | 10,48M | 07:00:00 | ||
| Kuwait Remal Real Estate | 13 | 13 | 13 | 0 | 0,00% | 0 | 07:00:00 | ||
| Jiyad | 25 | 26 | 23 | +3 | +12,11% | 25,60M | 07:00:00 | ||
| Warba Bank | 246,00 | 249,00 | 244,00 | +1,00 | +0,41% | 3,47M | 07:00:00 | ||
| Specialities Gr. | 116,00 | 116,00 | 114,00 | +1,00 | +0,87% | 57,73K | 07:00:00 | ||
| Kuwait Telecm Co | 648,00 | 649,00 | 642,00 | +3,00 | +0,47% | 484,89K | 07:00:00 | ||
| Mezzan Holding Co | 411,0 | 414,0 | 408,0 | +2,0 | +0,49% | 172,91K | 07:00:00 | ||
| Ajwan Gulf Real Estate | 16,8 | 16,8 | 16,8 | 0,0 | 0,00% | 0 | 07:00:00 | ||
| Amar Finance Leasing | 64,2 | 64,2 | 63,0 | 0,0 | 0,00% | 40,00K | 07:00:00 | ||
| Al Masaken Intl Real Estate Development | 35,0 | 35,0 | 35,0 | +0,4 | +1,16% | 1,00K | 07:00:00 | ||
| Integrated Holding | 418,0 | 418,0 | 413,0 | +3,0 | +0,72% | 363,07K | 07:00:00 | ||
| Shamal AzZour AlOula Power and Water Company KACP | 200,00 | 202,00 | 197,00 | +2,00 | +1,01% | 2,94M | 17/08 | ||
| Al Manar Financing and Leasing Co KSCC | 61,00 | 61,00 | 60,00 | +1,00 | +1,67% | 5,00K | 17/08 | ||
| Boursa Kuwait Securities Company KPSC | 2.381,00 | 2.438,00 | 2.381,00 | -27,00 | -1,12% | 13,10K | 17/08 | ||
| AlMaidan Clinic for Oral Health Services Company K | 500,00 | 523,00 | 500,00 | -23,00 | -4,40% | 0,23K | 17/08 | ||
| Al Eid Food Company KSCP | 262,00 | 262,00 | 259,00 | +2,00 | +0,77% | 452,87K | 17/08 | ||
| Dalqan Real Estate Company KSCP | 221,00 | 222,00 | 220,00 | +1,00 | +0,45% | 56,75K | 17/08 | ||
| Dar Al Thuraya Real Estate Co KPSC | 158,00 | 158,00 | 158,00 | 0,00 | 0,00% | 0 | 17/08 | ||
| KFH Capital REIT | 1.275,00 | 1.275,00 | 1.266,00 | -3,00 | -0,23% | 1,91K | 17/08 |