Akcje (Kuwejt)

Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w: Kuwejt, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.

	Ost.	Max.	Min.
ABKK Al Ahli Bank	266,00	271,00	265,00	-1,00	-0,37%	714,82K	07/06
BKME Ahli United Bank KSC	263,00	263,00	260,00	+1,00	+0,38%	148,02K	07/06
BOUK Boubyan Bank	614,00	619,00	612,00	0,00	0,00%	5,03M	07/06
BURG Burgan Bank	192,00	192,00	190,00	+2,00	+1,05%	1,48M	07/06
CBKK Commercial Bank	503,00	503,00	498,00	+1,00	+0,20%	18,14M	07/06
GBKK Gulf Bank	261,00	268,00	261,00	-4,00	-1,51%	8,16M	07/06
KFH Kuwait Finance	727,00	738,00	723,00	-4,00	-0,55%	48,02M	07/06
KIBK Kuwait Int Bank	163,00	166,00	163,00	-3,00	-1,81%	4,01M	07/06
NBKK National Bank Kt	921,00	938,00	920,00	-15,00	-1,60%	9,59M	07/06
ABAR Burgan Well Drilling	104,00	105,00	103,00	+1,00	+0,97%	352,04K	07/06
AGHC Arabi Holding Group	283,00	285,00	282,00	+1,00	+0,35%	824,09K	07/06
AGLT P Ware H-agility	614,00	619,00	611,00	-1,00	-0,16%	2,65M	07/06
ALAF ALAFCO Avaiation Lease and Finance	199,00	199,00	197,00	+2,00	+1,02%	542,73K	07/06
ENER Aref Energy Hldg	61,00	61,00	61,00	0,00	0,00%	0	07/06
ASCK Automated Systems	94,00	94,00	90,00	0,00	-0,21%	2,5K	07/06
ATCK Adv Technology	466,00	475,00	466,00	-23,00	-4,70%	34,05K	07/06
CGCK Combined Group	386,00	395,00	386,00	-7,00	-1,78%	1,03M	07/06
CLEA National Cleaning	27,00	27,00	24,00	0,00	+0,76%	55,04K	07/06
GFCI Glf Franchising	73,3	74,0	73,3	-3,7	-4,81%	3,8K	07/06
GPIK Gulf Petroleum	13,5	13,5	13,5	0,0	0,00%	0	07/06
HAYK Hayat Comms	82,5	82,5	76,5	+3,6	+4,56%	95K	07/06
HUMN Human Soft Hldng	3.430,00	3.464,00	3.403,00	-30,00	-0,87%	162,7K	07/06
IFAH Ifa Htls&resorts	23,00	24,00	23,00	-1,00	-4,17%	564,53K	07/06
IPGK Indepen. Petrol	490,00	490,00	490,00	-9,00	-1,80%	10	07/06
JAZK Jazeera Airways	1.900,00	1.900,00	1.897,00	+2,00	+0,11%	380,05K	07/06
KCIN Kwt Nat Cinema	1.005,00	1.005,00	1.001,00	+4,00	+0,40%	7,83K	07/06
KCPC Kw Co Proc Plant	274,00	274,00	270,00	-3,00	-1,08%	4,61K	07/06
KGLK Kt And Gulf Link	43,00	43,00	42,00	0,00	+0,47%	2,5K	07/06
KHOT Kwt Hotels Co	210,00	210,00	210,00	0,00	0,00%	0	07/06
KPPC Privatization	22,0	23,1	21,7	-0,2	-0,90%	489,02K	07/06
MASH Mashaer Holding	53,00	56,00	53,00	-3,00	-5,53%	170	07/06
MBRD Mubarrad Trans	86,4	86,4	81,0	+4,9	+6,01%	1,01M	07/06
MUNK Kwt Resorts	68,0	69,0	66,1	+1,2	+1,80%	177,92K	07/06
NAPS Natl Petro Svc	730,00	730,00	730,00	0,00	0,00%	52	07/06
OORE Nat Mobile Tele	1.085,00	1.085,00	1.054,00	0,00	0,00%	376	07/06
OULA Oula Fuel	144,00	144,00	143,00	-6,00	-4,00%	3,22M	07/06
PAPK Palms Agro Prod	82,00	82,00	82,00	0,00	0,00%	0	07/06
OSOS Osos Holding Group	91,9	91,9	91,9	-0,1	-0,11%	4,49K	07/06
SCFK Sultan Center	119,0	127,0	116,0	+2,0	+1,71%	253,62K	07/06
SENE Senergy Holding	38,1	39,3	38,1	-1,8	-4,51%	2,01K	07/06
SOOR Soor Fuel Mkt	141,00	145,00	140,00	-2,00	-1,40%	14,74K	07/06
TAHS Credit Rating	21,00	21,00	21,00	+1,00	+5,67%	10	07/06
UPAC United Proj Co	199,00	199,00	199,00	0,00	0,00%	0	07/06
YIAC Yiaco Medical Co	4.853,00	4.853,00	4.853,00	0,00	0,00%	0	07/06
ZAIN Zain Mobile Telecommunications	514,00	525,00	514,00	-8,00	-1,53%	4,44M	07/06
EKHK Egypt kuwait h	300,00	307,00	300,00	-7,00	-2,28%	191,61K	07/06
GFHK GFH Financial BSC	80,0	80,9	79,5	-0,1	-0,12%	3,68M	07/06
INOV Inovest Bsc	71,3	73,4	71,0	-1,7	-2,33%	111,01K	07/06
QIC Al Qaiwain Cement	93,00	93,00	93,00	0,00	0,00%	620	07/06
RKWC Ras Al Khaimah for White Cement and Construction M	90,00	90,00	90,00	0,00	0,00%	0	07/06
CATT Livestock T.t Co	96,00	96,00	93,00	0,00	0,00%	50	07/06
ACIC Acico Industries	79,50	79,50	79,50	0,00	0,00%	0	07/06
ALKK Alkout Ind Proj	680,00	680,00	680,00	0,00	0,00%	0	07/06
BPCC Boubyan Petrochemical	797,00	808,00	797,00	-11,00	-1,36%	446,12K	07/06
CABL Gulf Cable Ind	1.139,00	1.139,00	1.131,00	+6,00	+0,53%	7,75K	07/06
EQUI Equipment Hlding	26,00	26,00	26,00	0,00	0,00%	0	07/06
KCEM Kwt Cement Co	175,00	175,00	172,00	+2,00	+1,16%	91,7K	07/06
KFDC Kuwait Foundry	454,00	455,00	447,00	+7,00	+1,57%	87,36K	07/06
MRCK Metal &recycling	76,00	76,00	76,00	0,00	0,00%	1	07/06
NIBM Natl Ind Co	185,00	185,00	185,00	0,00	0,00%	0	07/06
NIND National Industries	201,00	204,00	199,00	+1,00	+0,50%	1,97M	07/06
PAPE Shuaiba Industrial	154,00	154,00	154,00	+1,00	+0,65%	35,75K	07/06
PCEM Portland Cement	810,00	811,00	802,00	0,00	0,00%	23,73K	07/06
SALB Salbookh Trading	8,00	8,00	8,00	0,00	0,00%	0	07/06
SHIP Heavy Eng & Ship	642,00	655,00	642,00	-8,00	-1,23%	126,85K	07/06
AINS Ahleia Ins Co	510,00	510,00	510,00	0,00	0,00%	0	07/06
FTIK First Takaful	48,00	48,00	48,00	0,00	0,00%	0	07/06
GINS Gulf Ins Co	1.775,00	1.780,00	1.770,00	-40,00	-2,20%	17,5K	07/06
KINS Kuwait Ins Co	476,00	480,00	476,00	-6,00	-1,24%	14,98K	07/06
KWRE Kwt Reinsurance	315,00	315,00	305,00	+27,00	+9,38%	905	07/06
WETH Wethaq Takaful	23,0	23,0	23,0	0,0	0,00%	0	07/06
WINSRE Warba Ins Co	97,00	104,00	97,00	-8,00	-8,10%	186,13K	08/06
AAYA Aayan Leasing	144,0	144,0	142,0	+1,0	+0,70%	3,56M	07/06
BAYK Bayan Invest Co	34,0	34,0	33,5	+1,0	+3,03%	6,76K	07/06
COAS Coast Inv & Dev	77,9	78,9	77,9	+0,9	+1,17%	100,7K	07/06
DEER Al Deera Hldg Co	141,0	141,0	135,0	-1,0	-0,70%	2,03K	07/06
EKTT Ekttitab Hldg Co	9,2	9,4	8,9	+0,2	+2,22%	1,64M	07/06
FACI Com. Facilities	171,00	171,00	170,00	0,00	0,00%	278K	07/06
GIHK Gulf Investment House	370,0	370,0	370,0	+1,0	+0,27%	3	07/06
RASI Rasiyat Holding Co KPSC	145,0	147,0	145,0	0,0	0,00%	630,04K	07/06
IFIN Int Fin Advisors	98,9	99,9	98,1	+0,1	+0,10%	1,29M	07/06
ARZA Intl Finance Co	106,0	108,0	106,0	-1,0	-0,93%	2,96M	07/06
UNIC UniCap Investment	46,4	46,4	46,4	0,0	0,00%	0	07/06
KAMC KAMCO Investment	94,00	96,00	93,00	-2,00	-2,59%	206,23K	07/06
ASIYA Asiya Capital Inv	59,0	61,1	59,0	-3,0	-4,84%	8,03M	07/06
KFSK KFIC Invest	64,5	64,5	64,5	+2,5	+4,03%	20	07/06
KINV Kwt Invest Co	122,00	125,00	121,00	-2,00	-1,61%	1,4M	07/06
KMEF Kme Financ. Inv.	84,0	84,0	84,0	0,0	0,00%	0	07/06
KPRO Kwt Projects Co	123,00	125,00	123,00	-2,00	-1,60%	2,98M	07/06
EMIRATES Kwt Syrian Hldg	26,3	26,3	26,2	+0,2	+0,77%	25,45K	08/06
MADR Al Madar Fin&inv	105,0	105,0	105,0	0,0	0,00%	0	07/06
MARKZ Markaz	97,00	99,00	95,00	-3,00	-3,40%	430K	07/06
NIHK Nat Intl Holding	121,0	121,0	121,0	+2,0	+1,68%	713	07/06
NINV National Inv Co	197,00	201,00	197,00	-1,00	-0,51%	1,43M	07/06
NOOR Noor Fin Inv	157,00	158,00	152,00	+2,00	+1,29%	211,14K	07/06
OLAK First Investment	39,5	41,0	39,3	-1,4	-3,42%	170,7K	07/06
OSUL Osoul Invst Co	79,5	79,5	79,5	0,0	0,00%	0	07/06
ALSAFAT Al Safat Investment	106,00	108,00	104,00	0,00	0,00%	1,37M	07/06
SECH Securities House	63,8	64,0	62,0	+1,3	+2,08%	1,05M	07/06
SHCK Sokouk Hlding	24,1	24,8	24,1	-0,4	-1,63%	910,34K	07/06

Wczytaj więcej

Nazwa

Ostatnia

Zmiana%

Wol.

PKN Orlenderived

65,53

+0,72%

802,60K

Allegro

35,20

-0,59%

497,04K

PZUderived

40,63

-0,78%

408,04K

KGHMderived

113,88

+0,07%

179,88K

Pekaoderived

107,50

+1,56%

146,92K

Dino Polska

460,90

+0,63%

49,21K

LPP

13.760,00

+4,40%

965,00

Nazwa

Ostatnia

Zmiana%

Wol.

Elektrocieplownia Bedzin

23,00

+25,00%

9,12K

Simteract

10,80

+12,50%

1,00

Neptis

97,00

+10,86%

10,00

Duality

4,89

+11,64%

54,67K

Warimpex Ag

7,90

+10,49%

16,56K

Rainbow Tours

41,80

+8,57%

36,97K

Libet

2,30

+9,52%

505,00

Nazwa

Ostatnia

Zmiana%

Wol.

Internet Union SA

6,60

-19,51%

480,00

Manydev Studio SE

0,72

-13,25%

9,55K

True Games Syndicate

0,327

-12,57%

1,00

Biztech Konsulting

0,262

-10,88%

64,00

Drageus Games

2,00

-9,09%

2,07K

Auxilia

1,68

-8,20%

3,04K

Fon Se

6,10

-7,58%

481,00

USD/PLN	4,1529	+0,0050	+0,12%
EUR/PLN	4,471	-0,0014	-0,03%
EUR/USD	1,0766	-0,0018	-0,17%
GBP/PLN	5,2104	+0,0008	+0,02%
NOK/PLN	0,3834	+0,0024	+0,62%
GBP/USD	1,2546	-0,0014	-0,11%
USD/CAD	1,3342	-0,0015	-0,11%

WIG20	2.051,51	+15,20	+0,75%
US 500 derived	4.287,10	-6,8	-0,16%
DAX derived	15.972,05	-17,91	-0,11%
DAX Futuresderived	15.982,50	-24,5	-0,15%
WIG20 Futuresderived	2.057,50	+14,50	+0,71%
S&P 500 derived	4.293,93	+26,41	+0,62%
US 30 derived	33.763,40	-70,2	-0,21%

Ropa WTI Futuresderived	71,24	-0,05	-0,07%
Złoto Futuresderived	1.976,30	-2,30	-0,12%
Ropa Brent Futuresderived	75,81	-0,15	-0,20%
Gaz ziemny Futuresderived	2,324	-0,028	-1,19%
Emisja CO2 Futures	84,27	+0,28	+0,33%
Srebro Futuresderived	24,473	+0,125	+0,51%
Olej Napędowy Londyn Futuresderived	705,63	+2,63	+0,37%

CCC	45,94	+0,86	+1,91%
JSW	42,51	+0,37	+0,88%
PGE derived	7,17	+0,02	+0,28%
PKO BP derived	35,70	+0,38	+1,08%
CD PROJEKT	130,55	-0,45	-0,34%
PKN Orlen derived	65,53	+0,47	+0,72%
Energa	8,02	-0,08	-0,99%

Prosimy o wyszukanie innej nazwy

Akcje (Kuwejt)

ABKK Al Ahli Bank

BKME Ahli United Bank KSC

BOUK Boubyan Bank

BURG Burgan Bank

CBKK Commercial Bank

GBKK Gulf Bank

KFH Kuwait Finance

KIBK Kuwait Int Bank

NBKK National Bank Kt

ABAR Burgan Well Drilling

AGHC Arabi Holding Group

AGLT P Ware H-agility

ALAF ALAFCO Avaiation Lease and Finance

ENER Aref Energy Hldg

ASCK Automated Systems

ATCK Adv Technology

CGCK Combined Group

CLEA National Cleaning

GFCI Glf Franchising

GPIK Gulf Petroleum

HAYK Hayat Comms

HUMN Human Soft Hldng

IFAH Ifa Htls&resorts

IPGK Indepen. Petrol

JAZK Jazeera Airways

KCIN Kwt Nat Cinema

KCPC Kw Co Proc Plant

KGLK Kt And Gulf Link

KHOT Kwt Hotels Co

KPPC Privatization

MASH Mashaer Holding

MBRD Mubarrad Trans

MUNK Kwt Resorts

NAPS Natl Petro Svc

OORE Nat Mobile Tele

OULA Oula Fuel

PAPK Palms Agro Prod

OSOS Osos Holding Group

SCFK Sultan Center

SENE Senergy Holding

SOOR Soor Fuel Mkt

TAHS Credit Rating

UPAC United Proj Co

YIAC Yiaco Medical Co

ZAIN Zain Mobile Telecommunications

EKHK Egypt kuwait h

GFHK GFH Financial BSC

INOV Inovest Bsc

QIC Al Qaiwain Cement

RKWC Ras Al Khaimah for White Cement and Construction M

CATT Livestock T.t Co

ACIC Acico Industries

ALKK Alkout Ind Proj

BPCC Boubyan Petrochemical

CABL Gulf Cable Ind

EQUI Equipment Hlding

KCEM Kwt Cement Co

KFDC Kuwait Foundry

MRCK Metal &recycling

NIBM Natl Ind Co

NIND National Industries

PAPE Shuaiba Industrial

PCEM Portland Cement

SALB Salbookh Trading

SHIP Heavy Eng & Ship

AINS Ahleia Ins Co

FTIK First Takaful

GINS Gulf Ins Co

KINS Kuwait Ins Co

KWRE Kwt Reinsurance

WETH Wethaq Takaful

WINSRE Warba Ins Co

AAYA Aayan Leasing

BAYK Bayan Invest Co

COAS Coast Inv & Dev

DEER Al Deera Hldg Co

EKTT Ekttitab Hldg Co

FACI Com. Facilities