
Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Gp fin galicia | 183,750 | 186,000 | 178,000 | +8,400 | +4,79% | 484,50K | 16:43:00 | ||
Ternium Argentina | 121,250 | 122,500 | 120,000 | +1,500 | +1,25% | 56,66K | 16:42:00 | ||
Pampa Energia SA | 219,000 | 226,000 | 216,050 | +0,600 | +0,28% | 38,04K | 16:41:00 | ||
Telecom | 251,00 | 258,50 | 240,30 | +14,65 | +6,20% | 8,23K | 16:42:00 | ||
Aluar | 88,800 | 89,700 | 86,800 | +2,100 | +2,42% | 72,75K | 16:42:00 | ||
BBVA Banco Frances | 202,50 | 208,00 | 194,90 | +17,25 | +9,31% | 279,44K | 16:43:00 | ||
Banco Macro B | 300,00 | 302,60 | 288,90 | +18,65 | +6,63% | 176,44K | 16:42:00 | ||
Edenor SA | 55,800 | 56,300 | 54,500 | +0,850 | +1,55% | 28,76K | 16:42:00 | ||
TRANSENER | 53,100 | 54,400 | 50,300 | +0,900 | +1,72% | 28,61K | 16:41:00 | ||
Mirgor | 3.100,00 | 3.150,00 | 3.040,00 | +19,00 | +0,62% | 1,13K | 16:36:00 | ||
Central Puerto | 77,95 | 79,90 | 75,00 | +3,60 | +4,84% | 120,86K | 16:42:00 | ||
Comercial del Plata | 11,800 | 12,200 | 11,250 | +0,050 | +0,43% | 267,72K | 16:43:00 | ||
Cresud SA | 128,00 | 130,00 | 123,40 | +5,15 | +4,19% | 44,31K | 16:43:00 | ||
Holcim Argentina | 151,000 | 153,000 | 148,500 | +1,250 | +0,84% | 3,26K | 16:42:00 | ||
Transportadora Gas Norte C | 82,400 | 84,000 | 80,000 | +1,800 | +2,23% | 47,22K | 16:42:00 | ||
Tran Gas Del Sur | 277,400 | 281,000 | 260,250 | +18,500 | +7,15% | 16,81K | 16:42:00 | ||
Ypf sociedad | 853,00 | 855,00 | 821,00 | +20,05 | +2,41% | 36,05K | 16:42:00 | ||
Grupo Supervielle | 75,000 | 77,500 | 71,000 | +3,600 | +5,04% | 105,06K | 16:43:00 | ||
Bolsas y Mercados Argentinos | 1.338,00 | 1.353,00 | 1.305,00 | +26,50 | +2,02% | 0,35K | 16:43:00 | ||
Cablevision | 642,00 | 660,00 | 625,50 | +10,00 | +1,58% | 0,41K | 16:43:00 | ||
Banco de Valores | 39,900 | 40,000 | 39,300 | +1,455 | +3,79% | 18,59K | 16:42:00 | ||
Loma Negra | 272,950 | 272,900 | 257,000 | +20,450 | +8,10% | 62,09K | 16:42:00 | ||
Laboratorios Richmond | 238,500 | 238,500 | 238,500 | -0,500 | -0,21% | 0 | 16:21:00 |