Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów
Akcje (Pakistan)
Pakistan
- Austria
- Belgia
- Bośnia-Hercegowina
- Bułgaria
- Chorwacja
- Cypr
- Czarnogóra
- Czechy
- Dania
- Estonia
- Finlandia
- Francja
- Grecja
- Hiszpania
- Holandia
- Irlandia
- Islandia
- Litwa
- Luksemburg
- Malta
- Niemcy
- Norwegia
- Polska
- Portugalia
- Rosja
- Rumunia
- Serbia
- Szwajcaria
- Szwecja
- Słowacja
- Słowenia
- Turcja
- Ukraina
- Węgry
- Wielka Brytania
- Włochy
- Łotwa
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Javedan Corp | 50,49 | 50,49 | 48,20 | -0,51 | -1,00% | 1,00K | 12:23:18 | ||
| Bannu Woollen Mills | 35,39 | 35,99 | 34,52 | -0,46 | -1,28% | 7,50K | 11:39:17 | ||
| Colgate-Palmolive Pakistan | 2.375,0 | 2.425,0 | 2.375,0 | -22,2 | -0,92% | 0,12K | 12:05:37 | ||
| Nestle Pakistan | 6.150,0 | 6.150,0 | 6.050,0 | +0,0 | +0,00% | 0 | 15/08 | ||
| Pakistan Services | 1.341,00 | 1.341,00 | 1.341,00 | -108,00 | -7,45% | 0,06K | 11:36:08 | ||
| Pak Gulf Leasing | 6,00 | 6,00 | 5,46 | -0,08 | -1,32% | 11,00K | 09:23:56 | ||
| Abbott Laboratories Pakistan | 620,00 | 622,00 | 616,51 | -2,90 | -0,47% | 16,50K | 12:18:54 | ||
| Adamjee Insurance Company | 32,80 | 33,90 | 32,80 | -1,25 | -3,67% | 159,50K | 12:29:59 | ||
| Allied Bank | 70,00 | 70,99 | 69,51 | -0,22 | -0,31% | 14,00K | 11:54:09 | ||
| Archroma Pakistan | 552,00 | 557,00 | 552,00 | +1,50 | +0,27% | 0,80K | 12:15:40 | ||
| Askari Bank | 18,11 | 18,53 | 18,05 | -0,41 | -2,21% | 74,50K | 12:29:35 | ||
| Atlas Honda | 366,00 | 369,40 | 360,00 | -2,17 | -0,59% | 9,80K | 12:21:53 | ||
| Attock Petroleum | 386,70 | 399,00 | 365,00 | +9,85 | +2,61% | 1,67M | 12:29:59 | ||
| Attock Refinery | 158,49 | 169,00 | 158,00 | -9,47 | -5,64% | 7,05M | 12:29:59 | ||
| Azgard Nine Ltd | 10,85 | 11,39 | 10,85 | -0,33 | -2,95% | 2,44M | 12:29:47 | ||
| Bank Alfalah | 32,90 | 33,45 | 32,80 | -0,40 | -1,20% | 647,94K | 12:29:59 | ||
| Bank Al-Habib | 60,00 | 60,75 | 59,95 | +0,06 | +0,10% | 1,02M | 12:29:47 | ||
| Bank of Punjab | 5,85 | 5,90 | 5,72 | +0,04 | +0,69% | 3,04M | 12:29:49 | ||
| Cinergyco PK | 5,59 | 5,97 | 5,55 | -0,17 | -2,95% | 44,38M | 12:29:58 | ||
| Century Paper & Board Mills | 69,50 | 69,50 | 68,08 | +1,00 | +1,46% | 67,00K | 12:28:54 | ||
| Cherat Cement Company | 103,00 | 105,98 | 103,00 | -1,19 | -1,14% | 427,72K | 12:29:55 | ||
| D G Khan Cement Company | 62,71 | 64,56 | 62,50 | -0,77 | -1,21% | 6,16M | 12:29:56 | ||
| Dawood Hercules Corporation | 97,00 | 97,00 | 96,25 | 0,00 | 0,00% | 3,00K | 11:20:01 | ||
| EFU General Insurance | 104,00 | 104,00 | 104,00 | +0,00 | +0,00% | 0 | 12/08 | ||
| Engro Corporation | 252,00 | 254,10 | 248,00 | +3,95 | +1,59% | 447,59K | 12:29:50 | ||
| Fatima Fertilizer Company | 36,48 | 36,98 | 36,48 | -0,34 | -0,92% | 15,95K | 12:26:03 | ||
| Engro Polymer & Chemicals | 67,60 | 68,75 | 67,20 | -0,52 | -0,76% | 2,26M | 12:29:57 | ||
| Fauji Fertilizer Bin Qasim | 20,60 | 21,30 | 20,56 | -0,34 | -1,62% | 1,31M | 12:29:57 | ||
| Fauji Cement Company | 14,90 | 15,25 | 14,65 | -0,19 | -1,26% | 2,66M | 12:29:58 | ||
| Faysal Bank | 25,20 | 25,60 | 25,16 | -0,11 | -0,43% | 171,00K | 12:26:38 | ||
| Fauji Fertilizer Company | 102,85 | 104,50 | 102,50 | -1,11 | -1,07% | 665,58K | 12:29:22 | ||
| Gadoon Textile Mills | 255,10 | 263,00 | 255,10 | -4,81 | -1,85% | 4,00K | 12:25:16 | ||
| Ghani Glass Ltd | 42,15 | 43,50 | 41,06 | +0,68 | +1,64% | 88,00K | 12:29:46 | ||
| GlaxoSmithKline Pakistan | 121,20 | 125,00 | 121,20 | -2,57 | -2,08% | 67,40K | 12:29:49 | ||
| Gul Ahmed Textile Mills | 35,00 | 36,49 | 34,65 | -0,26 | -0,74% | 1,08M | 12:29:29 | ||
| Habib Bank | 96,52 | 99,80 | 94,00 | +1,17 | +1,23% | 1,57M | 12:29:40 | ||
| Habib Metropolitan Bank | 40,02 | 40,40 | 39,28 | +0,73 | +1,86% | 70,50K | 12:28:42 | ||
| Highnoon Labs | 536,00 | 541,95 | 530,00 | -5,99 | -1,11% | 3,00K | 11:54:07 | ||
| Honda Atlas Cars | 180,00 | 193,00 | 180,00 | -10,78 | -5,65% | 76,81K | 12:29:52 | ||
| Hub Power Company | 70,00 | 71,30 | 69,02 | +0,76 | +1,10% | 4,81M | 12:29:54 | ||
| Ibrahim Fibres | 220,00 | 225,70 | 201,00 | +10,00 | +4,76% | 4,40K | 12:29:57 | ||
| ICI Pakistan | 760,00 | 765,00 | 755,00 | +0,04 | +0,01% | 1,00K | 12:20:10 | ||
| Indus Motor Company | 1.040,00 | 1.060,00 | 1.036,00 | -8,08 | -0,77% | 6,05K | 12:29:53 | ||
| International Industries | 110,90 | 115,85 | 110,50 | -3,79 | -3,30% | 279,14K | 12:29:55 | ||
| IGI Insurance | 110,00 | 113,00 | 109,55 | -2,77 | -2,46% | 8,00K | 12:20:48 | ||
| K-Electric | 3,27 | 3,47 | 3,27 | -0,08 | -2,39% | 13,65M | 12:29:58 | ||
| KOT Addu Power Company | 31,41 | 31,55 | 30,71 | +0,98 | +3,22% | 4,72M | 12:29:51 | ||
| Kohat Cement Company | 147,00 | 149,90 | 143,00 | +1,65 | +1,14% | 97,10K | 12:17:27 | ||
| Kohinoor Textile Mills | 56,50 | 57,59 | 53,65 | +2,92 | +5,45% | 592,00K | 12:21:48 | ||
| Mari Petroleum Company | 1.685,00 | 1.700,00 | 1.685,00 | -15,09 | -0,89% | 21,91K | 12:29:21 | ||
| Lucky Cement | 479,01 | 489,45 | 473,25 | +5,04 | +1,06% | 2,56M | 12:29:53 | ||
| Maple Leaf Cement Factory | 28,38 | 29,50 | 28,21 | -0,98 | -3,34% | 6,36M | 12:29:58 | ||
| MCB Bank | 130,60 | 133,00 | 130,50 | -0,79 | -0,60% | 259,69K | 12:28:30 | ||
| Meezan Bank | 133,50 | 135,50 | 132,60 | -0,76 | -0,57% | 1,22M | 12:29:54 | ||
| Lotte Chemical Pakistan | 30,60 | 31,60 | 30,43 | -0,94 | -2,98% | 3,33M | 12:29:53 | ||
| Millat Tractors | 899,00 | 912,00 | 890,00 | -5,79 | -0,64% | 34,06K | 12:28:48 | ||
| Murree Brewery Company | 417,00 | 418,00 | 417,00 | 0,00 | 0,00% | 2,60K | 11:56:52 | ||
| National Bank of Pakistan | 33,45 | 34,20 | 33,15 | +0,52 | +1,58% | 1,25M | 12:29:58 | ||
| National Foods | 161,25 | 164,80 | 159,50 | -0,57 | -0,35% | 58,90K | 12:29:42 | ||
| National Refinery | 254,00 | 280,50 | 253,27 | -19,50 | -7,13% | 5,19M | 12:29:55 | ||
| Nishat Chunian | 43,05 | 43,93 | 41,80 | +1,92 | +4,67% | 2,50M | 12:29:55 | ||
| Nishat Mills | 78,01 | 79,00 | 76,00 | +1,58 | +2,07% | 3,52M | 12:29:38 | ||
| Oil and Gas Development Co | 86,52 | 88,30 | 86,50 | -0,90 | -1,03% | 3,73M | 12:29:57 | ||
| Pakistan Telecommunication Company | 7,15 | 7,33 | 7,15 | -0,12 | -1,65% | 799,00K | 12:29:37 | ||
| Pak Elektron Ltd | 17,04 | 17,57 | 17,00 | -0,18 | -1,05% | 9,99M | 12:29:53 | ||
| Packages | 419,00 | 420,00 | 409,00 | +1,02 | +0,24% | 3,60K | 12:29:34 | ||
| Pakistan State Oil Company | 189,50 | 194,40 | 188,50 | -3,28 | -1,70% | 1,02M | 12:29:57 | ||
| Pakistan Oilfields | 420,01 | 428,00 | 415,00 | -0,40 | -0,10% | 789,77K | 12:29:57 | ||
| Pakistan Petroleum | 73,20 | 75,48 | 73,12 | -1,11 | -1,49% | 2,69M | 12:29:56 | ||
| Pak Suzuki Motor Co | 179,58 | 196,45 | 179,58 | -14,55 | -7,49% | 338,39K | 12:29:57 | ||
| Pakistan Tobacco Company | 890,0 | 890,0 | 875,0 | -5,0 | -0,56% | 0,25K | 08:19:24 | ||
| Pioneer Cement | 66,25 | 70,50 | 66,10 | -2,54 | -3,69% | 2,36M | 12:29:59 | ||
| The Searle Company | 110,10 | 113,59 | 110,00 | -1,85 | -1,65% | 1,26M | 12:29:44 | ||
| Service Industries | 310,00 | 313,00 | 307,00 | -2,38 | -0,76% | 3,30K | 09:38:08 | ||
| Shakarganj Ltd | 42,75 | 42,75 | 39,77 | +0,00 | +0,00% | 0 | 15/08 | ||
| Shell Pakistan | 123,76 | 127,49 | 123,30 | -1,28 | -1,02% | 564,50K | 12:29:58 | ||
| Shifa International Hospitals | 181,99 | 181,99 | 178,40 | +1,09 | +0,60% | 2,40K | 12:29:55 | ||
| Standard Chartered Bank Pakistan | 22,79 | 22,90 | 22,45 | +0,08 | +0,35% | 12,00K | 12:24:57 | ||
| Sui Northern Gas Pipelines | 34,00 | 35,79 | 33,80 | -1,61 | -4,52% | 2,35M | 12:29:59 | ||
| Thal | 288,90 | 288,90 | 281,51 | +3,51 | +1,23% | 6,50K | 12:29:55 | ||
| Unity Foods | 22,76 | 23,52 | 21,95 | +0,57 | +2,57% | 32,89M | 12:29:51 | ||
| Tariq Glass Industries | 116,50 | 117,88 | 116,00 | -0,38 | -0,33% | 304,26K | 12:29:58 | ||
| TRG Pakistan | 96,99 | 101,99 | 96,72 | -2,40 | -2,41% | 10,04M | 12:29:57 | ||
| United Bank | 120,50 | 121,45 | 119,90 | +0,03 | +0,02% | 461,12K | 12:28:18 | ||
| Yousaf Weaving Mills | 5,30 | 5,70 | 5,25 | -0,12 | -2,21% | 2,61M | 12:29:39 | ||
| Punjab Oil Mills | 161,00 | 161,00 | 156,01 | -4,00 | -2,42% | 0,30K | 09:34:42 | ||
| Engro Foods | 78,15 | 82,50 | 78,05 | -1,74 | -2,18% | 53,28K | 12:29:47 | ||
| International Steels | 60,00 | 62,40 | 59,80 | -1,74 | -2,82% | 919,66K | 12:29:55 | ||
| Avanceon | 82,12 | 86,74 | 82,00 | -3,23 | -3,78% | 6,25M | 12:29:57 | ||
| Engro Fertilizers | 80,25 | 80,85 | 80,00 | +0,16 | +0,20% | 2,05M | 12:29:59 | ||
| Mughal Iron & Steel Industries | 67,89 | 69,79 | 67,00 | -0,93 | -1,35% | 408,81K | 12:29:54 | ||
| Dolmen City REIT | 13,91 | 14,10 | 13,90 | -0,04 | -0,29% | 62,00K | 12:27:42 | ||
| Pakistan Intl Bulk Terminal Private | 6,18 | 6,55 | 6,18 | -0,14 | -2,22% | 5,82M | 12:29:57 | ||
| Systems Ltd | 362,50 | 368,00 | 361,00 | -3,19 | -0,87% | 225,27K | 12:29:49 | ||
| First Habib Modaraba | 9,60 | 9,60 | 9,60 | 0,00 | 0,00% | 0,50K | 10:54:23 | ||
| Aisha Steel Mills | 11,71 | 11,94 | 11,49 | +0,17 | +1,47% | 4,39M | 12:29:25 | ||
| Pakistan Stock Exchange | 11,26 | 11,90 | 11,03 | +0,23 | +2,09% | 2,21M | 12:29:59 | ||
| AGP | 84,60 | 86,80 | 84,50 | -0,67 | -0,79% | 55,25K | 12:29:55 | ||
| Interloop | 67,25 | 68,48 | 66,80 | -0,46 | -0,68% | 1,69M | 12:29:37 | ||
| HBL Growth Fund | 6,05 | 6,05 | 6,00 | +0,07 | +1,17% | 32,00K | 12:29:47 |