Akcje (Pakistan)

Ost.
Max.
Min.
38,5538,5538,550,000,00%0
20,1920,1920,190,000,00%0
1.377,01.377,01.373,1-10,7-0,77%80
7.090,07.100,07.090,00,00,00%0
740,00739,90736,000,000,00%0
4,594,594,590,000,00%0
350,00355,00350,000,000,00%0
29,0029,3529,000,000,00%0
70,0070,0570,000,000,00%0
440,00440,00440,000,000,00%0
15,2515,2515,20+0,21+1,40%12K
289,99289,99289,99+13,49+4,88%100
299,30299,30299,30+1,82+0,61%1
251,00251,90242,11+7,58+3,11%1,13M
39,0039,0038,99+0,15+0,39%139
44,8045,0044,51+0,08+0,18%333,89K
3,753,783,66+0,04+1,08%64,41K
3,083,082,99+0,10+3,36%1,89M
22,9622,9922,48+0,16+0,70%40K
127,98128,83127,23+0,06+0,05%5,56K
45,2045,2943,00+1,85+4,27%3,39M
113,00113,20112,000,000,00%0
74,0074,0074,000,000,00%0
246,55246,90246,10+0,35+0,14%3,25K
27,7527,9027,25+0,28+1,02%11,88K
39,5139,9539,40-0,14-0,35%569,49K
14,6814,6914,68+0,28+1,94%20,5K
10,9911,1610,90-0,03-0,27%23K
21,8922,0921,89+0,05+0,23%50,85K
91,8092,4791,80-0,27-0,29%8,03K
220,00220,00220,000,000,00%0
26,4026,4026,40+0,66+2,56%500
71,5072,0071,500,000,00%0
18,1518,1518,00+0,17+0,95%33,99K
96,1096,7595,01+0,59+0,62%3,14M
36,2537,3036,000,000,00%0
356,00356,00339,990,000,00%0
114,01114,69114,01+0,44+0,39%2,56K
84,8084,9483,80+0,06+0,07%1,35M
266,65266,65266,650,000,00%0
573,73573,73561,00+0,22+0,04%667
915,00930,00890,01+20,10+2,25%65
87,8987,8987,01+1,40+1,62%802
1,901,931,900,000,00%51,06K
26,7026,7526,26+0,24+0,91%649,77K
166,25166,30166,25+1,24+0,75%15
58,7458,7457,970,000,00%0
1.547,031.559,501.547,03-6,64-0,43%72
558,00562,00554,00+7,92+1,44%23,93K
29,7030,1029,60-0,08-0,27%1,17M
128,50129,48128,50-0,77-0,60%757
116,49117,00116,00-0,49-0,42%14,33K
25,8026,1625,79+0,23+0,90%96,44K
448,95449,50447,00+1,43+0,32%2,14K
263,00263,00263,00+13,74+5,51%100
22,0022,0921,500,000,00%0
102,00102,00100,010,000,00%0
204,49205,50202,50+0,94+0,46%65,49K
60,0560,4960,05+0,03+0,05%57,02K
95,6195,9393,75+0,60+0,63%2,1M
5,655,655,530,000,00%0
9,549,639,28+0,21+2,25%553,85K
345,01345,01345,01+0,35+0,10%5
120,80121,70120,61+0,32+0,27%131,64K
438,49439,00436,50+0,82+0,19%7,57K
72,5072,9972,21+0,10+0,14%221,38K
112,25113,40112,25-0,05-0,04%154
689,9692,0667,00,00,00%0
85,7586,4085,00+0,13+0,15%61,46K
8.050,08.050,08.050,00,00,00%0
36,4736,4836,40+0,22+0,61%110,77K
334,00335,00325,000,000,00%0
138,70139,90138,50+0,19+0,14%18,32K
123,89123,89123,89+8,52+7,38%100
25,9026,0025,110,000,00%0
45,8046,0045,65+0,21+0,46%152,05K
229,99230,00222,050,000,00%0
24,6824,9724,55+0,34+1,40%659,66K
80,2580,2579,95+0,68+0,85%7,78K
90,9291,8090,50+0,76+0,84%305,13K
20.100,020.355,020.100,00,00,00%0
146,00146,66140,51+2,55+1,78%1,38M
2,972,972,95-0,03-1,00%11,5K
325,00325,00325,000,000,00%0
110,00110,01108,000,000,00%0
57,9557,9557,95+0,11+0,19%3,1K
42,1042,7042,10+0,02+0,05%1,81K
48,7048,7447,62+0,51+1,06%331,06K
75,6976,1575,69-0,14-0,18%11,9K
50,5051,0050,50+0,31+0,62%3,9K
13,9313,9413,900,000,00%0
3,693,693,690,000,00%0
430,99432,90430,02+1,65+0,38%4,64K
7,607,637,550,000,00%0
7,727,757,640,000,00%0
50,0050,0150,00+0,23+0,46%8,55K
42,0242,2441,93+0,09+0,21%2,97K
4,995,004,990,000,00%0
47,9948,5047,500,000,00%0
22,3522,6922,35-0,01-0,04%5K