Akcje (Pakistan)

Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w: Pakistan, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.

	Ost.	Max.	Min.
JAVA Javedan Corp	38,55	38,55	38,55	0,00	0,00%	0	20/09
BANU Bannu Woollen Mills	20,19	20,19	20,19	0,00	0,00%	0	21/09
COLG Colgate-Palmolive Pakistan	1.377,0	1.377,0	1.373,1	-10,7	-0,77%	80	06:28:32
MLKP Nestle Pakistan	7.090,0	7.100,0	7.090,0	0,0	0,00%	0	21/09
PKSV Pakistan Services	740,00	739,90	736,00	0,00	0,00%	0	21/09
GULF Pak Gulf Leasing	4,59	4,59	4,59	0,00	0,00%	0	21/09
ABBT Abbott Laboratories Pakistan	350,00	355,00	350,00	0,00	0,00%	0	21/09
ADIN Adamjee Insurance Company	29,00	29,35	29,00	0,00	0,00%	0	21/09
ABL Allied Bank	70,00	70,05	70,00	0,00	0,00%	0	21/09
ARCH Archroma Pakistan	440,00	440,00	440,00	0,00	0,00%	0	20/09
ASBK Askari Bank	15,25	15,25	15,20	+0,21	+1,40%	12K	06:29:16
ATHO Atlas Honda	289,99	289,99	289,99	+13,49	+4,88%	100	06:17:02
APL Attock Petroleum	299,30	299,30	299,30	+1,82	+0,61%	1	06:29:13
ATOR Attock Refinery	251,00	251,90	242,11	+7,58	+3,11%	1,13M	21/09
BAFL Bank Alfalah	39,00	39,00	38,99	+0,15	+0,39%	139	06:27:44
BKEQ Bank Al-Habib	44,80	45,00	44,51	+0,08	+0,18%	333,89K	21/09
BOPU Bank of Punjab	3,75	3,78	3,66	+0,04	+1,08%	64,41K	06:30:17
CNER Cinergyco PK	3,08	3,08	2,99	+0,10	+3,36%	1,89M	06:31:38
CENP Century Paper & Board Mills	22,96	22,99	22,48	+0,16	+0,70%	40K	21/09
CHRC Cherat Cement Company	127,98	128,83	127,23	+0,06	+0,05%	5,56K	06:30:28
DGKH D G Khan Cement Company	45,20	45,29	43,00	+1,85	+4,27%	3,39M	21/09
DAWH Dawood Hercules Corporation	113,00	113,20	112,00	0,00	0,00%	0	21/09
EFUI EFU General Insurance	74,00	74,00	74,00	0,00	0,00%	0	21/09
EGCH Engro Corporation	246,55	246,90	246,10	+0,35	+0,14%	3,25K	06:31:29
FATF Fatima Fertilizer Company	27,75	27,90	27,25	+0,28	+1,02%	11,88K	06:29:26
EPCL Engro Polymer & Chemicals	39,51	39,95	39,40	-0,14	-0,35%	569,49K	21/09
JORD Fauji Fertilizer Bin Qasim	14,68	14,69	14,68	+0,28	+1,94%	20,5K	06:24:53
FAUC Fauji Cement Company	10,99	11,16	10,90	-0,03	-0,27%	23K	06:29:16
FYBL Faysal Bank	21,89	22,09	21,89	+0,05	+0,23%	50,85K	06:31:23
FAUF Fauji Fertilizer Company	91,80	92,47	91,80	-0,27	-0,29%	8,03K	06:31:03
GATX Gadoon Textile Mills	220,00	220,00	220,00	0,00	0,00%	0	21/09
GHGL Ghani Glass Ltd	26,40	26,40	26,40	+0,66	+2,56%	500	06:19:00
GLAX GlaxoSmithKline Pakistan	71,50	72,00	71,50	0,00	0,00%	0	21/09
GULA Gul Ahmed Textile Mills	18,15	18,15	18,00	+0,17	+0,95%	33,99K	06:31:30
HBL Habib Bank	96,10	96,75	95,01	+0,59	+0,62%	3,14M	21/09
HMB Habib Metropolitan Bank	36,25	37,30	36,00	0,00	0,00%	0	21/09
HINL Highnoon Labs	356,00	356,00	339,99	0,00	0,00%	0	21/09
HATC Honda Atlas Cars	114,01	114,69	114,01	+0,44	+0,39%	2,56K	06:29:36
HPWR Hub Power Company	84,80	84,94	83,80	+0,06	+0,07%	1,35M	21/09
IBFL Ibrahim Fibres	266,65	266,65	266,65	0,00	0,00%	0	21/09
LUCK Lucky Core Industries	573,73	573,73	561,00	+0,22	+0,04%	667	06:31:17
INDM Indus Motor Company	915,00	930,00	890,01	+20,10	+2,25%	65	06:31:11
INTI International Industries	87,89	87,89	87,01	+1,40	+1,62%	802	06:28:57
KELE K-Electric	1,90	1,93	1,90	0,00	0,00%	51,06K	06:27:35
KOTA KOT Addu Power Company	26,70	26,75	26,26	+0,24	+0,91%	649,77K	21/09
KOHC Kohat Cement Company	166,25	166,30	166,25	+1,24	+0,75%	15	06:31:17
KOHT Kohinoor Textile Mills	58,74	58,74	57,97	0,00	0,00%	0	21/09
MGAS Mari Petroleum Company	1.547,03	1.559,50	1.547,03	-6,64	-0,43%	72	06:30:29
LUKC Lucky Cement	558,00	562,00	554,00	+7,92	+1,44%	23,93K	06:30:50
MPLF Maple Leaf Cement Factory	29,70	30,10	29,60	-0,08	-0,27%	1,17M	06:31:26
MCB MCB Bank	128,50	129,48	128,50	-0,77	-0,60%	757	06:29:25
AMZN Meezan Bank	116,49	117,00	116,00	-0,49	-0,42%	14,33K	06:29:56
LOTT Lotte Chemical Pakistan	25,80	26,16	25,79	+0,23	+0,90%	96,44K	06:31:17
MILM Millat Tractors	448,95	449,50	447,00	+1,43	+0,32%	2,14K	06:30:19
MUBR Murree Brewery Company	263,00	263,00	263,00	+13,74	+5,51%	100	06:28:33
NBPK National Bank of Pakistan	22,00	22,09	21,50	0,00	0,00%	0	21/09
NATF National Foods	102,00	102,00	100,01	0,00	0,00%	0	21/09
NATR National Refinery	204,49	205,50	202,50	+0,94	+0,46%	65,49K	06:31:26
NISM Nishat Mills	60,05	60,49	60,05	+0,03	+0,05%	57,02K	06:27:16
OGDC Oil and Gas Development Co	95,61	95,93	93,75	+0,60	+0,63%	2,1M	21/09
PTCA Pakistan Telecommunication Company	5,65	5,65	5,53	0,00	0,00%	0	21/09
PKEL Pak Elektron Ltd	9,54	9,63	9,28	+0,21	+2,25%	553,85K	21/09
PACK Packages	345,01	345,01	345,01	+0,35	+0,10%	5	06:26:13
PSO Pakistan State Oil Company	120,80	121,70	120,61	+0,32	+0,27%	131,64K	06:30:19
PKOL Pakistan Oilfields	438,49	439,00	436,50	+0,82	+0,19%	7,57K	06:31:35
PPL Pakistan Petroleum	72,50	72,99	72,21	+0,10	+0,14%	221,38K	06:31:23
PKSU Pak Suzuki Motor Co	112,25	113,40	112,25	-0,05	-0,04%	154	06:30:01
PAKT Pakistan Tobacco Company	689,9	692,0	667,0	0,0	0,00%	0	20/09
PION Pioneer Cement	85,75	86,40	85,00	+0,13	+0,15%	61,46K	06:31:25
RAMZ Rafhan Maize Products Co	8.050,0	8.050,0	8.050,0	0,0	0,00%	0	21/09
SEAR The Searle Company	36,47	36,48	36,40	+0,22	+0,61%	110,77K	06:30:45
SVCI Service Industries	334,00	335,00	325,00	0,00	0,00%	0	21/09
SHEL Shell Pakistan	138,70	139,90	138,50	+0,19	+0,14%	18,32K	06:30:43
SIHL Shifa International Hospitals	123,89	123,89	123,89	+8,52	+7,38%	100	06:20:14
SCBP Standard Chartered Bank Pakistan	25,90	26,00	25,11	0,00	0,00%	0	21/09
SUIN Sui Northern Gas Pipelines	45,80	46,00	45,65	+0,21	+0,46%	152,05K	06:29:33
THAL Thal	229,99	230,00	222,05	0,00	0,00%	0	21/09
UNIT Unity Foods	24,68	24,97	24,55	+0,34	+1,40%	659,66K	06:31:38
TAGS Tariq Glass Industries	80,25	80,25	79,95	+0,68	+0,85%	7,78K	06:31:33
TRGP TRG Pakistan	90,92	91,80	90,50	+0,76	+0,84%	305,13K	06:31:23
UPFL Unilever Pakistan Foods	20.100,0	20.355,0	20.100,0	0,0	0,00%	0	21/09
UBL United Bank	146,00	146,66	140,51	+2,55	+1,78%	1,38M	21/09
YOUS Yousaf Weaving Mills	2,97	2,97	2,95	-0,03	-1,00%	11,5K	06:26:36
JDWS JDW Sugar Mills	325,00	325,00	325,00	0,00	0,00%	0	11/09
PJBO Punjab Oil Mills	110,00	110,01	108,00	0,00	0,00%	0	21/09
FRIE Engro Foods	57,95	57,95	57,95	+0,11	+0,19%	3,1K	06:31:13
INTE International Steels	42,10	42,70	42,10	+0,02	+0,05%	1,81K	06:25:23
AVAN Avanceon	48,70	48,74	47,62	+0,51	+1,06%	331,06K	21/09
ENGR Engro Fertilizers	75,69	76,15	75,69	-0,14	-0,18%	11,9K	06:31:27
MUGH Mughal Iron & Steel Industries	50,50	51,00	50,50	+0,31	+0,62%	3,9K	06:29:19
DOLM Dolmen City REIT	13,93	13,94	13,90	0,00	0,00%	0	21/09
PIBT Pakistan Intl Bulk Terminal Private	3,69	3,69	3,69	0,00	0,00%	0	06:15:00
SYSE Systems Ltd	430,99	432,90	430,02	+1,65	+0,38%	4,64K	06:31:34
HABM First Habib Modaraba	7,60	7,63	7,55	0,00	0,00%	0	21/09
PAKS Pakistan Stock Exchange	7,72	7,75	7,64	0,00	0,00%	0	21/09
AGPL AGP	50,00	50,01	50,00	+0,23	+0,46%	8,55K	06:31:18
INTR Interloop	42,02	42,24	41,93	+0,09	+0,21%	2,97K	06:28:55
HBLG HBL Growth Fund	4,99	5,00	4,99	0,00	0,00%	0	21/09
PAKI Pakistan Aluminium Beverage Cans	47,99	48,50	47,50	0,00	0,00%	0	21/09
AIRL Air Link Communication	22,35	22,69	22,35	-0,01	-0,04%	5K	06:26:59

Rynki

CCCP

40,94

-1,06

-2,52%

JSW

44,50

-1,13

-2,48%

PGE

7,84

+0,08

+0,98%

PKO

35,28

-0,35

-0,98%

CDR

148,60

-4,40

-2,88%

PKN

59,60

+0,33

+0,56%

ENGP

8,40

+0,02

+0,24%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	59,60	+0,56%	1,89M
PKO BP	35,28	-0,98%	1,87M
Allegro	29,89	-2,75%	1,75M
PZU	41,04	-0,32%	1,32M
KGHM	111,70	-3,00%	528,26K
CD PROJEKT	148,60	-2,88%	430,89K
Dino Polska	373,10	-0,85%	167,50K

Nazwa	Ostatnia	Zm.%	Wol.
Hemp & Wood	0,217	+56,12%	6,11M
Cannabis Poland SA	0,373	+19,74%	2,02M
Acartus SA	1,28	+15,32%	224,82K
Carbon Group SA	0,32	+13,88%	10,00
Medapp	0,435	+13,87%	107,72K
Gamedust	0,167	+13,61%	1,05K
Labocanna	0,439	+12,56%	188,00K

Nazwa	Ostatnia	Zm.%	Wol.
Comeco SA	0,144	-20,00%	257,29K
Akcept Finance SA	0,342	-18,57%	34,55K
PGF Polska Grupa Fotowoltaiczna	0,714	-17,93%	149,65K
Termoexpert SA	21,40	-17,05%	5,58K
ASM Group	1,00	-12,28%	715,76K
Infra SA	1,775	-11,25%	8,97K
Plaza Centers	2,45	-9,93%	11,93K

Prosimy o wyszukanie innej nazwy

Akcje (Pakistan)

JAVA Javedan Corp

BANU Bannu Woollen Mills

COLG Colgate-Palmolive Pakistan

MLKP Nestle Pakistan

PKSV Pakistan Services

GULF Pak Gulf Leasing

ABBT Abbott Laboratories Pakistan

ADIN Adamjee Insurance Company

ABL Allied Bank

ARCH Archroma Pakistan

ASBK Askari Bank

ATHO Atlas Honda

APL Attock Petroleum

ATOR Attock Refinery

BAFL Bank Alfalah

BKEQ Bank Al-Habib

BOPU Bank of Punjab

CNER Cinergyco PK

CENP Century Paper & Board Mills

CHRC Cherat Cement Company

DGKH D G Khan Cement Company

DAWH Dawood Hercules Corporation

EFUI EFU General Insurance

EGCH Engro Corporation

FATF Fatima Fertilizer Company

EPCL Engro Polymer & Chemicals

JORD Fauji Fertilizer Bin Qasim

FAUC Fauji Cement Company

FYBL Faysal Bank

FAUF Fauji Fertilizer Company

GATX Gadoon Textile Mills

GHGL Ghani Glass Ltd

GLAX GlaxoSmithKline Pakistan

GULA Gul Ahmed Textile Mills

HBL Habib Bank

HMB Habib Metropolitan Bank

HINL Highnoon Labs

HATC Honda Atlas Cars

HPWR Hub Power Company

IBFL Ibrahim Fibres

LUCK Lucky Core Industries

INDM Indus Motor Company

INTI International Industries

KELE K-Electric

KOTA KOT Addu Power Company

KOHC Kohat Cement Company

KOHT Kohinoor Textile Mills

MGAS Mari Petroleum Company

LUKC Lucky Cement

MPLF Maple Leaf Cement Factory

MCB MCB Bank

AMZN Meezan Bank

LOTT Lotte Chemical Pakistan

MILM Millat Tractors

MUBR Murree Brewery Company

NBPK National Bank of Pakistan

NATF National Foods

NATR National Refinery

NISM Nishat Mills

OGDC Oil and Gas Development Co

PTCA Pakistan Telecommunication Company

PKEL Pak Elektron Ltd

PACK Packages

PSO Pakistan State Oil Company

PKOL Pakistan Oilfields

PPL Pakistan Petroleum

PKSU Pak Suzuki Motor Co

PAKT Pakistan Tobacco Company

PION Pioneer Cement

RAMZ Rafhan Maize Products Co

SEAR The Searle Company

SVCI Service Industries

SHEL Shell Pakistan

SIHL Shifa International Hospitals

SCBP Standard Chartered Bank Pakistan

SUIN Sui Northern Gas Pipelines

THAL Thal

UNIT Unity Foods