Ost. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|
| 486,00 | 486,49 | 478,01 | +5,57 | +1,16% | 12,25K | ||
| 242,01 | 256,81 | 240,00 | -3,37 | -1,37% | 94 | ||
| 145,89 | 148,00 | 145,00 | +1,04 | +0,72% | 439,78K | ||
| 66,20 | 67,68 | 66,20 | -0,88 | -1,31% | 10,45K | ||
| 1.245,0 | 1.252,0 | 1.238,1 | +0,2 | +0,01% | 4,3K | ||
| 7.684,0 | 7.690,0 | 7.600,0 | +44,8 | +0,59% | 125 | ||
| 915,50 | 930,00 | 912,00 | -14,04 | -1,51% | 103 | ||
| 14,00 | 14,55 | 13,50 | -0,28 | -1,96% | 20,07K | ||
| 979,00 | 984,49 | 971,00 | +8,24 | +0,85% | 27,17K | ||
| 79,50 | 81,00 | 79,42 | -1,01 | -1,25% | 190,5K | ||
| 177,40 | 179,89 | 175,00 | -0,33 | -0,19% | 146,51K | ||
| 16,03 | 16,08 | 15,80 | +0,31 | +1,97% | 2,21M | ||
| 108,20 | 109,29 | 107,55 | +0,35 | +0,32% | 1,98M | ||
| 1.711,00 | 1.712,99 | 1.707,13 | +3,88 | +0,23% | 697 | ||
| 539,00 | 543,50 | 533,11 | +3,33 | +0,62% | 24,25K | ||
| 873,97 | 879,00 | 870,50 | +3,49 | +0,40% | 59,46K | ||
| 59,36 | 60,40 | 57,25 | +2,46 | +4,32% | 1,93M | ||
| 166,99 | 169,89 | 166,00 | -0,28 | -0,17% | 91,61K | ||
| 35,26 | 35,37 | 35,06 | +0,22 | +0,63% | 3,8M | ||
| 8,18 | 8,22 | 8,15 | +0,09 | +1,11% | 2,06M | ||
| 336,50 | 344,05 | 335,50 | -2,23 | -0,66% | 62,6K | ||
| 221,22 | 223,00 | 220,21 | +1,16 | +0,53% | 1,69M | ||
| 287,25 | 289,55 | 284,00 | +3,93 | +1,39% | 2,05M | ||
| 161,94 | 164,00 | 161,79 | -1,11 | -0,68% | 321,16K | ||
| 58,30 | 58,61 | 57,10 | +2,11 | +3,76% | 3,82M | ||
| 99,20 | 99,45 | 97,61 | +1,23 | +1,26% | 800,29K | ||
| 555,82 | 558,00 | 553,00 | +3,29 | +0,60% | 408,54K | ||
| 307,00 | 325,99 | 300,50 | +6,51 | +2,17% | 91,27K | ||
| 39,85 | 40,70 | 39,50 | +0,17 | +0,43% | 335,52K | ||
| 370,00 | 373,00 | 365,00 | +5,78 | +1,59% | 332,18K | ||
| 564,99 | 569,80 | 550,55 | +15,36 | +2,79% | 860,2K | ||
| 963,99 | 973,33 | 954,06 | +10,82 | +1,14% | 86,09K | ||
| 297,99 | 298,70 | 289,41 | +7,80 | +2,69% | 1,73M | ||
| 115,00 | 115,10 | 114,12 | +1,09 | +0,96% | 51,6K | ||
| 1.000,12 | 1.007,00 | 992,00 | +9,08 | +0,92% | 25,92K | ||
| 240,70 | 244,01 | 235,20 | +5,75 | +2,45% | 413,83K | ||
| 231,10 | 231,88 | 228,05 | +3,65 | +1,60% | 2,13M | ||
| 11,15 | 11,28 | 11,10 | +0,22 | +2,01% | 472,25K | ||
| 219,00 | 229,00 | 203,05 | -6,61 | -2,93% | 1,7K | ||
| 235,90 | 236,89 | 232,44 | +4,46 | +1,93% | 76,68K | ||
| 2.084,00 | 2.085,00 | 2.050,00 | +4,97 | +0,24% | 1,49K | ||
| 169,50 | 170,95 | 168,00 | +0,56 | +0,33% | 27,31K | ||
| 8,59 | 8,70 | 8,55 | +0,02 | +0,23% | 6,7M | ||
| 28,26 | 28,45 | 28,08 | +0,23 | +0,82% | 399,1K | ||
| 110,00 | 112,00 | 108,99 | +0,01 | +0,01% | 659,65K | ||
| 56,00 | 56,64 | 55,58 | +0,42 | +0,76% | 411,29K | ||
| 661,00 | 674,80 | 659,40 | +1,53 | +0,23% | 802,29K | ||
| 465,99 | 471,50 | 463,00 | +4,15 | +0,90% | 896,67K | ||
| 106,95 | 107,75 | 106,60 | +0,44 | +0,41% | 6,75M | ||
| 406,99 | 408,00 | 404,10 | +1,98 | +0,49% | 191,06K | ||
| 515,10 | 515,72 | 512,50 | +3,81 | +0,75% | 195,29K | ||
| 28,07 | 28,19 | 27,63 | +0,53 | +1,92% | 1,89M | ||
| 305,66 | 308,50 | 304,00 | +1,13 | +0,37% | 129,78K | ||
| 918,00 | 944,00 | 908,17 | -16,71 | -1,79% | 12,38K | ||
| 202,34 | 203,50 | 199,97 | +2,58 | +1,29% | 1,54M | ||
| 385,90 | 389,50 | 382,00 | +0,56 | +0,15% | 199,16K | ||
| 159,85 | 161,01 | 159,50 | +0,99 | +0,62% | 599,46K | ||
| 72,80 | 73,79 | 72,66 | +0,26 | +0,36% | 202,39K | ||
| 17,78 | 17,95 | 17,73 | +0,10 | +0,57% | 1,7M | ||
| 333,99 | 339,70 | 333,80 | -1,21 | -0,36% | 2,45M | ||
| 65,20 | 66,49 | 65,00 | -0,62 | -0,94% | 2,17M | ||
| 45,68 | 45,88 | 45,01 | +0,68 | +1,51% | 6,75M | ||
| 781,01 | 790,00 | 776,00 | -4,46 | -0,57% | 2,16K | ||
| 347,99 | 349,48 | 346,62 | +1,37 | +0,40% | 626,81K | ||
| 689,51 | 698,00 | 689,00 | -3,31 | -0,48% | 70,07K | ||
| 245,71 | 249,00 | 244,60 | +1,22 | +0,50% | 2,79M | ||
| 1.427,0 | 1.427,0 | 1.415,0 | +13,1 | +0,92% | 893 | ||
| 272,51 | 273,80 | 271,00 | +2,47 | +0,91% | 14,38K | ||
| 23,00 | 23,08 | 22,85 | -0,16 | -0,69% | 236,47K | ||
| 9.509,8 | 9.596,5 | 9.275,0 | -48,7 | -0,51% | 32 | ||
| 2.062,99 | 2.079,00 | 2.061,00 | +0,74 | +0,04% | 26,31K | ||
| 94,70 | 95,20 | 94,00 | +0,65 | +0,69% | 613,73K | ||
| 2.344,00 | 2.352,00 | 2.310,02 | +1,90 | +0,08% | 10,25K | ||
| 505,50 | 513,00 | 504,50 | -5,36 | -1,05% | 200,77K | ||
| 65,90 | 67,38 | 63,05 | -0,03 | -0,05% | 12,19K | ||
| 119,00 | 119,73 | 117,56 | +0,40 | +0,34% | 1,7M | ||
| 31,10 | 31,35 | 30,80 | +0,27 | +0,88% | 6,67M | ||
| 645,00 | 649,00 | 639,89 | +3,48 | +0,54% | 11,86K | ||
| 192,00 | 194,00 | 191,80 | -0,66 | -0,34% | 49,55K | ||
| 63,99 | 64,50 | 63,68 | +0,63 | +0,99% | 1,63M | ||
| 25.791,0 | 25.950,0 | 25.600,0 | +85,9 | +0,33% | 22 | ||
| 448,16 | 449,51 | 444,32 | +5,37 | +1,21% | 1,53M | ||
| 5,93 | 5,93 | 5,78 | +0,15 | +2,60% | 1,01M | ||
| 945,00 | 978,00 | 922,20 | +15,04 | +1,62% | 223 | ||
| 91,90 | 94,00 | 91,00 | -0,70 | -0,76% | 216,61K | ||
| 199,48 | 200,90 | 199,10 | +0,45 | +0,23% | 377,62K | ||
| 38,60 | 39,16 | 38,45 | -0,15 | -0,39% | 366,52K | ||
| 18,38 | 18,71 | 18,30 | +0,11 | +0,60% | 10,17M | ||
| 458,23 | 461,00 | 451,13 | -2,92 | -0,63% | 10,17K | ||
| 147,10 | 150,85 | 145,00 | -0,85 | -0,57% | 3,47M | ||
| 33,01 | 34,15 | 33,01 | -1,09 | -3,20% | 40,42K | ||
| 802,18 | 809,89 | 800,00 | +0,25 | +0,03% | 112,67K | ||
| 50,03 | 50,55 | 49,45 | +1,18 | +2,42% | 7,41M | ||
| 209,10 | 210,50 | 208,80 | +1,11 | +0,53% | 545,14K | ||
| 107,60 | 110,50 | 107,13 | -0,77 | -0,71% | 1,91M | ||
| 111,01 | 112,88 | 110,00 | -0,72 | -0,64% | 9,99K | ||
| 78,25 | 78,59 | 78,00 | +0,72 | +0,93% | 225,31K | ||
| 156,93 | 157,00 | 154,92 | +2,01 | +1,30% | 1,1M | ||
| 9,55 | 9,63 | 9,31 | +0,27 | +2,91% | 3,44M |
Nie zaplanowano żadnych raportów na temat zysków