Ost. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|
| 451,89 | 452,00 | 445,75 | +6,14 | +1,38% | 7,92K | ||
| 220,69 | 229,90 | 217,01 | +0,79 | +0,36% | 2,78K | ||
| 150,15 | 156,89 | 149,00 | +3,53 | +2,41% | 6,72M | ||
| 65,85 | 66,89 | 63,66 | +1,08 | +1,67% | 52,78K | ||
| 1.160,0 | 1.175,0 | 1.150,0 | +3,7 | +0,32% | 31,61K | ||
| 7.660,3 | 7.800,0 | 7.600,0 | +0,2 | 0,00% | 317 | ||
| 920,62 | 965,00 | 875,00 | -18,92 | -2,01% | 2,15K | ||
| 14,85 | 15,09 | 14,08 | +0,38 | +2,63% | 4,45K | ||
| 888,23 | 895,00 | 882,00 | +3,78 | +0,43% | 3,18K | ||
| 74,01 | 75,85 | 73,02 | +0,96 | +1,31% | 433,04K | ||
| 180,80 | 182,00 | 180,07 | +0,56 | +0,31% | 20,57K | ||
| 15,17 | 15,24 | 14,45 | +0,77 | +5,35% | 8,48M | ||
| 97,62 | 99,00 | 97,01 | +0,96 | +0,99% | 2,09M | ||
| 1.783,89 | 1.789,87 | 1.777,45 | +6,44 | +0,36% | 5,13K | ||
| 529,26 | 530,49 | 524,00 | +5,87 | +1,12% | 35,13K | ||
| 871,76 | 873,00 | 868,00 | +9,55 | +1,11% | 203,85K | ||
| 58,23 | 58,70 | 57,85 | +0,52 | +0,90% | 1,89M | ||
| 170,37 | 171,50 | 168,05 | +2,10 | +1,25% | 334,89K | ||
| 33,60 | 33,99 | 33,55 | +0,35 | +1,05% | 6,58M | ||
| 8,24 | 8,35 | 8,10 | +0,19 | +2,36% | 14,87M | ||
| 286,81 | 289,00 | 284,00 | +5,52 | +1,96% | 106,59K | ||
| 195,91 | 198,90 | 195,40 | +2,26 | +1,17% | 2,96M | ||
| 259,89 | 264,00 | 259,02 | +0,89 | +0,34% | 1,13M | ||
| 141,20 | 144,00 | 140,99 | +0,16 | +0,11% | 470,43K | ||
| 52,91 | 54,10 | 52,78 | -0,02 | -0,04% | 2,98M | ||
| 88,81 | 89,38 | 88,50 | +0,58 | +0,66% | 533,69K | ||
| 554,86 | 562,90 | 554,00 | +0,66 | +0,12% | 880,38K | ||
| 297,09 | 302,99 | 297,00 | +1,16 | +0,39% | 16,39K | ||
| 35,17 | 35,49 | 34,64 | +0,29 | +0,83% | 168,71K | ||
| 346,68 | 351,75 | 346,00 | +0,26 | +0,08% | 94,29K | ||
| 470,80 | 473,00 | 465,05 | +12,51 | +2,73% | 514,99K | ||
| 924,08 | 938,90 | 920,56 | +2,39 | +0,26% | 157,17K | ||
| 284,81 | 286,48 | 282,50 | +4,34 | +1,55% | 683,3K | ||
| 116,11 | 116,50 | 115,03 | +0,64 | +0,55% | 111,69K | ||
| 968,98 | 979,00 | 964,11 | +0,01 | 0,00% | 11,89K | ||
| 268,10 | 274,00 | 264,50 | +6,32 | +2,41% | 1,3M | ||
| 214,95 | 215,40 | 213,30 | +3,10 | +1,46% | 1,18M | ||
| 11,24 | 11,30 | 11,10 | +0,12 | +1,08% | 1,28M | ||
| 226,01 | 247,00 | 220,00 | -2,98 | -1,30% | 2,38K | ||
| 226,56 | 227,10 | 225,41 | +1,15 | +0,51% | 20,8K | ||
| 2.020,64 | 2.045,00 | 2.016,30 | +10,13 | +0,50% | 5,47K | ||
| 157,72 | 158,10 | 156,00 | +3,11 | +2,01% | 45,57K | ||
| 7,97 | 8,05 | 7,95 | +0,08 | +1,01% | 9,53M | ||
| 27,43 | 27,59 | 27,40 | +0,02 | +0,07% | 414,35K | ||
| 90,33 | 91,06 | 89,82 | +1,18 | +1,32% | 181,36K | ||
| 48,00 | 49,00 | 47,22 | +0,40 | +0,84% | 152,96K | ||
| 651,80 | 657,00 | 650,80 | +4,14 | +0,64% | 374,38K | ||
| 432,15 | 438,00 | 431,00 | +5,66 | +1,33% | 3,79M | ||
| 86,01 | 87,12 | 85,77 | +0,66 | +0,77% | 14,57M | ||
| 403,69 | 409,01 | 402,02 | -1,32 | -0,33% | 224,62K | ||
| 490,35 | 495,00 | 486,16 | +5,02 | +1,03% | 849,82K | ||
| 29,19 | 30,20 | 28,99 | +0,33 | +1,14% | 13,72M | ||
| 558,69 | 563,00 | 555,01 | +6,06 | +1,10% | 169,12K | ||
| 934,90 | 939,99 | 920,01 | +12,32 | +1,34% | 69 | ||
| 185,00 | 185,98 | 184,00 | +3,71 | +2,05% | 1,8M | ||
| 363,73 | 366,00 | 358,00 | +8,05 | +2,26% | 165,89K | ||
| 143,88 | 144,80 | 143,00 | +1,95 | +1,37% | 545,62K | ||
| 71,17 | 72,18 | 69,30 | +2,38 | +3,46% | 2,39M | ||
| 17,80 | 17,93 | 17,71 | +0,19 | +1,08% | 1,66M | ||
| 319,63 | 322,45 | 319,40 | +1,56 | +0,49% | 2,78M | ||
| 65,46 | 66,70 | 65,15 | +0,38 | +0,58% | 8,69M | ||
| 40,21 | 40,90 | 40,07 | +0,80 | +2,03% | 7,48M | ||
| 740,73 | 745,00 | 720,10 | +10,38 | +1,42% | 3,74K | ||
| 349,58 | 353,98 | 348,94 | +0,36 | +0,10% | 1,21M | ||
| 675,05 | 677,00 | 673,16 | +0,21 | +0,03% | 80,98K | ||
| 225,30 | 228,95 | 224,90 | +0,48 | +0,21% | 2,49M | ||
| 1.328,7 | 1.330,0 | 1.320,0 | +8,1 | +0,61% | 2,34K | ||
| 268,71 | 272,99 | 267,10 | +1,24 | +0,46% | 88,57K | ||
| 20,43 | 20,89 | 20,32 | +0,24 | +1,19% | 587,56K | ||
| 9.444,4 | 9.590,0 | 9.400,0 | -61,6 | -0,65% | 184 | ||
| 2.110,19 | 2.139,00 | 2.108,10 | -5,22 | -0,25% | 128,84K | ||
| 90,51 | 91,85 | 90,31 | +0,91 | +1,02% | 1,33M | ||
| 2.046,09 | 2.069,99 | 2.000,00 | +5,75 | +0,28% | 2,33K | ||
| 478,66 | 483,30 | 468,01 | +5,73 | +1,21% | 6,45K | ||
| 65,99 | 66,00 | 65,02 | +1,00 | +1,54% | 9,43K | ||
| 100,96 | 101,40 | 98,52 | +3,41 | +3,50% | 2,99M | ||
| 26,76 | 27,35 | 26,52 | +0,45 | +1,71% | 5M | ||
| 616,51 | 625,50 | 610,00 | -9,04 | -1,45% | 12,22K | ||
| 179,31 | 181,50 | 178,00 | +0,69 | +0,39% | 57,31K | ||
| 71,67 | 73,10 | 70,50 | +2,13 | +3,06% | 19,52M | ||
| 25.811,0 | 26.190,0 | 25.500,0 | +73,0 | +0,28% | 30 | ||
| 400,18 | 401,10 | 398,50 | +5,42 | +1,37% | 881,93K | ||
| 5,97 | 6,24 | 5,81 | +0,21 | +3,65% | 6,39M | ||
| 915,04 | 939,99 | 912,01 | -13,82 | -1,49% | 359 | ||
| 77,86 | 78,91 | 77,01 | +0,88 | +1,14% | 306,69K | ||
| 199,97 | 201,88 | 199,10 | +1,65 | +0,83% | 1,36M | ||
| 36,20 | 36,36 | 36,03 | +0,02 | +0,06% | 271,68K | ||
| 17,32 | 17,65 | 17,21 | +0,17 | +0,99% | 15,52M | ||
| 414,59 | 420,00 | 412,01 | +3,14 | +0,76% | 2,82K | ||
| 147,72 | 148,20 | 146,90 | +1,06 | +0,72% | 431,31K | ||
| 32,82 | 33,00 | 32,26 | +0,19 | +0,58% | 37,05K | ||
| 764,91 | 767,00 | 757,00 | +11,86 | +1,57% | 11,2K | ||
| 44,03 | 44,87 | 42,82 | -0,26 | -0,59% | 3,38M | ||
| 188,07 | 190,24 | 184,62 | +3,98 | +2,16% | 455,75K | ||
| 82,81 | 83,99 | 81,49 | +1,32 | +1,62% | 2,2M | ||
| 106,02 | 107,78 | 105,77 | -0,08 | -0,08% | 17,06K | ||
| 77,44 | 79,25 | 77,21 | -0,32 | -0,41% | 900,57K | ||
| 155,86 | 158,50 | 155,00 | +1,69 | +1,10% | 1,33M | ||
| 9,06 | 9,23 | 8,51 | +0,83 | +10,09% | 16,21M |
Nie zaplanowano żadnych raportów na temat zysków