Ost. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|
| 484,15 | 499,00 | 478,01 | +3,72 | +0,77% | 32,51K | ||
| 240,00 | 256,81 | 236,01 | -5,38 | -2,19% | 3,72K | ||
| 147,00 | 148,00 | 145,00 | +2,15 | +1,48% | 635,8K | ||
| 66,20 | 67,68 | 66,20 | -0,88 | -1,31% | 15,26K | ||
| 1.248,0 | 1.252,0 | 1.238,1 | +3,2 | +0,25% | 8,5K | ||
| 7.684,0 | 7.690,0 | 7.600,0 | +44,8 | +0,59% | 143 | ||
| 954,00 | 954,00 | 912,00 | +24,46 | +2,63% | 653 | ||
| 14,35 | 14,55 | 13,50 | +0,07 | +0,49% | 32,02K | ||
| 975,00 | 989,00 | 971,00 | +4,24 | +0,44% | 35,98K | ||
| 80,00 | 81,00 | 78,50 | -0,51 | -0,63% | 979,84K | ||
| 178,00 | 179,89 | 175,00 | +0,27 | +0,15% | 173,04K | ||
| 15,96 | 16,08 | 15,80 | +0,24 | +1,53% | 2,85M | ||
| 108,75 | 112,04 | 107,55 | +0,90 | +0,83% | 11,74M | ||
| 1.710,98 | 1.712,99 | 1.707,00 | +3,86 | +0,23% | 1,41K | ||
| 540,90 | 543,50 | 533,11 | +5,23 | +0,98% | 70,79K | ||
| 870,52 | 890,00 | 831,00 | +0,04 | 0,00% | 1,04M | ||
| 56,90 | 60,40 | 55,03 | -0,01 | -0,02% | 8,58M | ||
| 168,53 | 170,50 | 166,00 | +1,26 | +0,75% | 337,58K | ||
| 35,08 | 35,37 | 35,00 | +0,04 | +0,11% | 7,74M | ||
| 8,17 | 8,22 | 8,14 | +0,08 | +0,99% | 3,7M | ||
| 345,00 | 350,00 | 335,50 | +6,27 | +1,85% | 409,74K | ||
| 224,00 | 224,01 | 220,21 | +3,94 | +1,79% | 3,49M | ||
| 287,50 | 289,55 | 284,00 | +4,18 | +1,48% | 2,56M | ||
| 165,52 | 166,50 | 161,50 | +2,47 | +1,51% | 1,27M | ||
| 57,30 | 58,61 | 57,05 | +1,11 | +1,98% | 10,22M | ||
| 99,11 | 100,00 | 97,61 | +1,14 | +1,16% | 2,37M | ||
| 565,00 | 598,00 | 553,00 | +12,47 | +2,26% | 1,17M | ||
| 305,00 | 325,99 | 300,50 | +4,51 | +1,50% | 103,61K | ||
| 40,20 | 40,70 | 39,50 | +0,52 | +1,31% | 580,1K | ||
| 370,00 | 373,00 | 365,00 | +5,78 | +1,59% | 396,49K | ||
| 561,00 | 569,80 | 550,55 | +11,37 | +2,07% | 1,19M | ||
| 967,00 | 973,33 | 954,06 | +13,83 | +1,45% | 141,49K | ||
| 293,65 | 298,70 | 283,05 | +3,46 | +1,19% | 3,44M | ||
| 116,75 | 118,49 | 114,12 | +2,84 | +2,49% | 277,45K | ||
| 1.002,01 | 1.007,00 | 992,00 | +10,97 | +1,11% | 30,82K | ||
| 240,70 | 244,01 | 235,20 | +5,75 | +2,45% | 550,55K | ||
| 234,05 | 235,00 | 228,05 | +6,60 | +2,90% | 5,81M | ||
| 11,15 | 11,28 | 11,07 | +0,22 | +2,01% | 901,04K | ||
| 227,50 | 229,00 | 203,05 | +1,89 | +0,84% | 2K | ||
| 235,00 | 238,99 | 232,44 | +3,56 | +1,54% | 143,79K | ||
| 2.043,13 | 2.085,00 | 2.043,13 | -35,90 | -1,73% | 33,21K | ||
| 169,00 | 170,95 | 168,00 | +0,06 | +0,04% | 46,44K | ||
| 8,51 | 8,70 | 8,50 | -0,06 | -0,70% | 15,92M | ||
| 28,38 | 28,45 | 28,08 | +0,35 | +1,25% | 713,49K | ||
| 107,00 | 115,50 | 105,15 | -2,99 | -2,72% | 2,88M | ||
| 54,99 | 59,95 | 51,51 | -0,59 | -1,06% | 3,93M | ||
| 673,50 | 680,00 | 659,40 | +14,03 | +2,13% | 2,29M | ||
| 469,50 | 471,50 | 463,00 | +7,66 | +1,66% | 1,31M | ||
| 106,98 | 107,75 | 106,11 | +0,47 | +0,44% | 10,34M | ||
| 405,60 | 409,02 | 404,10 | +0,59 | +0,15% | 327,58K | ||
| 516,00 | 517,17 | 512,50 | +4,71 | +0,92% | 628,6K | ||
| 28,10 | 28,35 | 27,63 | +0,56 | +2,03% | 3,29M | ||
| 305,85 | 308,50 | 304,00 | +1,32 | +0,43% | 267,64K | ||
| 915,00 | 944,00 | 908,17 | -19,71 | -2,11% | 14,42K | ||
| 198,96 | 203,50 | 196,99 | -0,80 | -0,40% | 4,2M | ||
| 386,25 | 389,50 | 382,00 | +0,91 | +0,24% | 232,08K | ||
| 157,40 | 161,01 | 156,50 | -1,46 | -0,92% | 4,43M | ||
| 73,40 | 73,89 | 72,50 | +0,86 | +1,19% | 1,03M | ||
| 17,84 | 17,95 | 17,70 | +0,16 | +0,90% | 3,89M | ||
| 334,91 | 339,70 | 332,81 | -0,29 | -0,09% | 4,51M | ||
| 65,75 | 66,49 | 64,50 | -0,07 | -0,11% | 4,72M | ||
| 45,49 | 45,88 | 45,01 | +0,49 | +1,09% | 10,98M | ||
| 802,00 | 830,00 | 776,00 | +16,53 | +2,10% | 254,56K | ||
| 343,00 | 349,48 | 338,10 | -3,62 | -1,04% | 2,96M | ||
| 689,00 | 698,00 | 686,88 | -3,82 | -0,55% | 161,75K | ||
| 243,40 | 249,00 | 241,00 | -1,09 | -0,45% | 6,67M | ||
| 1.436,0 | 1.437,0 | 1.415,0 | +22,1 | +1,56% | 2,64K | ||
| 279,99 | 296,98 | 269,22 | +9,95 | +3,68% | 264,55K | ||
| 23,08 | 23,15 | 22,76 | -0,08 | -0,35% | 541,16K | ||
| 9.520,0 | 9.596,5 | 9.275,0 | -38,5 | -0,40% | 53 | ||
| 2.069,80 | 2.079,00 | 2.050,00 | +7,55 | +0,37% | 78,67K | ||
| 94,51 | 95,20 | 94,00 | +0,46 | +0,49% | 1,16M | ||
| 2.352,00 | 2.352,00 | 2.310,02 | +9,90 | +0,42% | 19,78K | ||
| 505,50 | 513,00 | 504,00 | -5,36 | -1,05% | 260,03K | ||
| 65,89 | 67,38 | 63,05 | -0,04 | -0,06% | 19,51K | ||
| 120,50 | 121,59 | 117,56 | +1,90 | +1,60% | 4,11M | ||
| 32,09 | 32,39 | 30,80 | +1,26 | +4,09% | 21,71M | ||
| 635,01 | 650,00 | 635,01 | -6,51 | -1,01% | 67,84K | ||
| 194,00 | 194,00 | 191,80 | +1,34 | +0,70% | 87,39K | ||
| 63,57 | 64,50 | 63,50 | +0,21 | +0,33% | 2M | ||
| 25.600,0 | 25.950,0 | 25.600,0 | -105,1 | -0,41% | 47 | ||
| 447,10 | 449,51 | 444,32 | +4,31 | +0,97% | 2,36M | ||
| 5,90 | 5,96 | 5,78 | +0,12 | +2,08% | 1,83M | ||
| 945,00 | 978,00 | 922,20 | +15,04 | +1,62% | 370 | ||
| 90,25 | 94,00 | 90,05 | -2,35 | -2,54% | 405,19K | ||
| 199,50 | 200,90 | 198,00 | +0,47 | +0,24% | 935,37K | ||
| 38,50 | 39,16 | 38,40 | -0,25 | -0,65% | 557,26K | ||
| 19,05 | 19,27 | 18,25 | +0,78 | +4,27% | 58,25M | ||
| 460,00 | 461,00 | 451,13 | -1,15 | -0,25% | 12,45K | ||
| 147,38 | 150,85 | 145,00 | -0,57 | -0,39% | 4,09M | ||
| 33,85 | 34,15 | 33,01 | -0,25 | -0,73% | 44,01K | ||
| 802,00 | 814,14 | 800,00 | +0,07 | +0,01% | 143,5K | ||
| 53,74 | 53,74 | 49,45 | +4,89 | +10,01% | 24,06M | ||
| 206,80 | 210,50 | 200,20 | -1,19 | -0,57% | 933,58K | ||
| 107,50 | 110,50 | 107,13 | -0,87 | -0,80% | 2,49M | ||
| 111,49 | 112,88 | 110,00 | -0,24 | -0,21% | 24,84K | ||
| 77,95 | 78,59 | 77,94 | +0,42 | +0,54% | 452,23K | ||
| 157,18 | 157,49 | 154,92 | +2,26 | +1,46% | 1,53M | ||
| 10,00 | 10,00 | 9,31 | +0,72 | +7,76% | 8,11M |
Nie zaplanowano żadnych raportów na temat zysków