Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 45,19 | +2,99% | 3,23M | 45,19+2,99% | 07/02 | |
DOG ProShares Short Dow30 | 25,65 | +0,98% | 2,38M | 25,65+0,98% | 07/02 | |
DIA SPDR Dow Jones Industrial Average | 443,12 | -0,95% | 2,26M | 443,12-0,95% | 07/02 | |
UDOW ProShares UltraPro Dow30 | 105,26 | -2,91% | 1,85M | 105,26-2,91% | 07/02 | |
DXD ProShares UltraShort Dow30 | 25,07 | +1,99% | 1,35M | 25,07+1,99% | 07/02 | |
DDM ProShares Ultra Dow30 | 102,67 | -1,95% | 217,91K | 102,67-1,95% | 07/02 | |
IYY iShares Dow Jones U.S. | 147,15 | -0,85% | 36,98K | 147,15-0,85% | 07/02 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 129,84 | 12.868,00 | 130,37 | 125,00 | +0,90% | 228,19M | 129,84+0,90% | 07/02 | |
AMZN Amazon.com Inc | 229,15 | 23.883,00 | 234,81 | 228,06 | -4,05% | 77,54M | 229,15-4,05% | 07/02 | |
AAPL Apple Inc | 227,63 | 233,22 | 234,00 | 227,26 | -2,40% | 39,71M | 227,63-2,40% | 07/02 | |
NKE Nike Inc | 68,68 | 71,74 | 70,81 | 68,62 | -4,27% | 27,43M | 68,68-4,27% | 07/02 | |
CSCO Cisco Systems Inc | 62,27 | 62,27 | 63,25 | 62,21 | 0,00% | 23,86M | 62,270,00% | 07/02 |
Nazwa | Cena |
---|---|
NVDA NVIDIA | 129,84+1,16+0,90% |
KO Coca-Cola | 63,84+0,48+0,76% |
CVX Chevron | 152,62+0,72+0,47% |
V Visa A | 348,02+0,54+0,16% |
CSCO Cisco | 62,270,000,00% |
Nazwa | Cena |
---|---|
NKE Nike | 68,68-3,06-4,27% |
AMZN Amazon.com | 229,15-9,68-4,05% |
AAPL Apple | 227,63-5,59-2,40% |
HON Honeywell | 205,52-4,30-2,05% |
BA Boeing | 181,49-3,31-1,79% |