Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 54,49 | +2,35% | 944,83K | 54,49+2,35% | 16:27:09 | |
DOG ProShares Short Dow30 | 27,46 | +0,88% | 837,99K | 27,46+0,88% | 16:25:12 | |
UDOW ProShares UltraPro Dow30 | 85,72 | -2,36% | 745,5K | 85,72-2,36% | 16:27:07 | |
DIA SPDR Dow Jones Industrial Average | 415,90 | -0,79% | 677,31K | 415,90-0,79% | 16:29:07 | |
DXD ProShares UltraShort Dow30 | 28,51 | +1,59% | 561,82K | 28,51+1,59% | 16:26:58 | |
DDM ProShares Ultra Dow30 | 90,02 | -1,49% | 58,76K | 90,02-1,49% | 16:13:07 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 116,82 | 11.953,00 | 118,52 | 114,54 | -2,27% | 106,21M | 116,82-2,27% | 16:30:46 | |
AMZN Amazon.com Inc | 191,90 | 195,74 | 192,52 | 189,40 | -1,96% | 17,03M | 191,90-1,96% | 16:30:54 | |
AAPL Apple Inc | 213,35 | 214,00 | 215,15 | 212,65 | -0,30% | 14,7M | 213,35-0,30% | 16:30:33 | |
WMT Walmart Inc | 85,92 | 87,46 | 87,68 | 85,89 | -1,76% | 5,39M | 85,92-1,76% | 16:30:25 | |
MSFT Microsoft Corporation | 382,59 | 388,70 | 387,37 | 382,21 | -1,57% | 4,92M | 382,59-1,57% | 16:30:39 |
Nazwa | Cena |
---|---|
VZ Verizon | 44,02+0,37+0,84% |
UNH UnitedHealth | 503,29+4,26+0,85% |
JNJ J&J | 164,24+1,40+0,86% |
CVX Chevron | 159,83+1,11+0,70% |
AMGN Amgen | 316,90-0,27-0,09% |
Nazwa | Cena |
---|---|
NVDA NVIDIA | 116,82-2,71-2,27% |
IBM IBM | 245,92-7,06-2,79% |
AMZN Amazon.com | 191,90-3,85-1,96% |
CSCO Cisco | 59,93-0,96-1,58% |
BA Boeing | 159,84-2,01-1,24% |