
Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1.406,69 | 1.406,69 | 1.394,29 | +29,06 | +2,11% | 14:15:59 | ||
Tadawul | 10.964,28 | 10.964,28 | 10.848,09 | +254,04 | +2,37% | 14:15:59 | ||
NOMU Parallel Market Capped | 26.850,79 | 26.856,70 | 26.385,40 | +492,72 | +1,87% | 14:15:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 2.003.307,63 | 2.005.536,63 | 1.977.115,88 | +26.191,76 | +1,33% | 16:10:53 | ||
S&P/BYMA Argentina General | 86.304.240 | 86.356.168 | 85.337.480 | +966.763 | +1,13% | 16:10:53 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 8.555,50 | 8.574,00 | 8.474,90 | +80,60 | +0,95% | 08:04:59 | ||
ASX All Ordinaries | 8.774,80 | 8.791,10 | 8.688,00 | +86,80 | +1,00% | 08:04:59 | ||
ASX Small Ordinaries | 3.215,30 | 3.223,30 | 3.190,80 | +24,50 | +0,77% | 08:04:59 | ||
S&P/ASX 100 | 7.197,30 | 7.212,30 | 7.127,80 | +69,50 | +0,98% | 08:04:59 | ||
S&P/ASX 20 | 4.775,40 | 4.783,00 | 4.719,70 | +55,70 | +1,18% | 08:04:59 | ||
S&P/ASX 300 | 8.481,60 | 8.499,30 | 8.401,50 | +80,10 | +0,95% | 08:04:59 | ||
S&P/ASX 50 | 8.397,90 | 8.416,20 | 8.312,00 | +85,90 | +1,03% | 08:04:59 | ||
S&P/ASX All Australian 200 | 8.556,20 | 8.573,90 | 8.472,00 | +84,20 | +0,99% | 08:04:59 | ||
S&P/ASX All Australian 50 | 8.421,10 | 8.439,90 | 8.332,50 | +88,60 | +1,06% | 08:04:59 | ||
S&P/ASX Midcap 50 | 10.717,50 | 10.744,20 | 10.655,70 | +61,80 | +0,58% | 08:04:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
ATX | 4.369,51 | 4.369,85 | 4.369,51 | +62,88 | +1,46% | 17:16:00 | ||
ATX 5 | 2.325,90 | 2.325,90 | 2.325,90 | +30,38 | +1,32% | 17:16:00 | ||
ATX Prime | 2.191,30 | 2.191,45 | 2.191,24 | -16,28 | -0,74% | 17:16:00 | ||
FTSE Austria | 474,35 | 474,35 | 474,35 | +1,40 | +0,30% | 20/06 | ||
Immobilien ATX EUR | 352,93 | 352,93 | 352,93 | -4,82 | -1,35% | 17:12:00 | ||
New Europe Blue Chip EUR | 1.728,92 | 1.729,91 | 1.692,20 | +37,98 | +2,25% | 17:35:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Al.-Quds | 555,48 | 555,48 | 544,74 | +9,84 | +1,80% | 11:59:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1.763,13 | 1.768,61 | 1.754,58 | +4,92 | +0,28% | 23/06 | ||
DSE Broad | 4.695,03 | 4.709,15 | 4.677,60 | +17,43 | +0,37% | 23/06 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4.491,42 | 4.520,75 | 4.472,44 | +49,44 | +1,11% | 17:35:45 | ||
BEL 20 GR | 14.952,64 | 15.050,28 | 14.889,44 | +164,61 | +1,11% | 17:35:59 | ||
BEL 20 Net Return | 10.898,88 | 10.970,05 | 10.852,81 | +119,98 | +1,11% | 17:35:59 | ||
BEL Mid | 6.462,02 | 6.499,57 | 6.462,02 | +45,26 | +0,71% | 17:35:59 | ||
BEL Small | 8.884,74 | 8.909,51 | 8.850,40 | +87,02 | +0,99% | 17:35:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
BIRS | 846,59 | 846,59 | 846,59 | 0,00 | 0,00% | 23/06 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 137.979 | 138.156 | 136.254 | +1.428 | +1,05% | 18:33:30 | ||
Brazil broad-Based | 5.464,77 | 5.471,18 | 5.395,84 | +58,00 | +1,07% | 18:33:00 | ||
Brazil Index | 58.389,07 | 58.458,52 | 57.647,57 | +615,38 | +1,07% | 18:33:00 | ||
Brazil Index 50 | 23.087,08 | 23.117,40 | 22.796,57 | +226,59 | +0,99% | 18:33:00 | ||
Mid-Large Cap Index | 2.787,92 | 2.791,37 | 2.752,78 | +27,51 | +1,00% | 18:33:30 | ||
Small Cap Index | 2.221,16 | 2.230,24 | 2.189,63 | +31,70 | +1,45% | 18:33:00 | ||
Tag Along Index | 30.726,89 | 30.769,15 | 30.332,69 | +339,82 | +1,12% | 18:33:30 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 8.153,00 | 8.166,24 | 8.029,71 | +123,29 | +1,54% | 18:48:45 | ||
S&P CLX IGPA | 40.959,93 | 41.027,16 | 40.408,04 | +551,89 | +1,37% | 18:48:45 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 6.194,67 | 6.194,67 | 6.082,74 | +116,44 | +1,92% | 08:59:59 | ||
Shanghai | 3.420,57 | 3.423,78 | 3.380,08 | +38,98 | +1,15% | 08:59:59 | ||
SZSE Component | 10.217,63 | 10.224,12 | 10.074,27 | +169,24 | +1,68% | 09:44:59 | ||
China A50 | 13.581,43 | 13.658,33 | 13.429,39 | +150,19 | +1,12% | 08:59:59 | ||
S&P/CITIC300 | 3.493,22 | 3.500,58 | 3.451,80 | +41,42 | +1,20% | 07:00:00 | ||
S&P/CITIC50 | 3.667,57 | 3.687,74 | 3.625,23 | +42,34 | +1,17% | 07:00:00 | ||
Shanghai SE A Share | 3.585,25 | 3.588,62 | 3.542,78 | +40,87 | +1,15% | 08:59:59 | ||
SSE 100 | 5.096,75 | 5.099,16 | 5.043,49 | +62,61 | +1,24% | 08:59:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 3.566,78 | 3.566,78 | 3.515,94 | +54,85 | +1,56% | 16:04:59 | ||
CROBEX10 | 2.241,62 | 2.242,74 | 2.219,82 | +26,58 | +1,20% | 16:04:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 201,12 | 202,21 | 199,32 | -0,78 | -0,39% | 23/06 | ||
Cyprus Alternative Market | 1.517,43 | 1.534,29 | 1.515,37 | -8,10 | -0,53% | 23/06 | ||
Cyprus Main and Parallel Market | 239,84 | 241,72 | 239,09 | -1,69 | -0,70% | 23/06 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
PX | 2.142,73 | 2.146,06 | 2.131,14 | +16,05 | +0,76% | 16:24:59 | ||
FTSE Czech Republic | 2.141,39 | 2.141,39 | 2.141,39 | -7,37 | -0,34% | 23/06 | ||
OETOB Czech Traded (CZK) | 2.543,74 | 2.544,91 | 2.527,45 | +22,88 | +0,91% | 16:24:59 | ||
OETOB Czech Traded (EUR) | 2.793,17 | 2.793,90 | 2.765,59 | +31,48 | +1,14% | 16:24:59 | ||
OETOB Czech Traded (USD) | 3.244,82 | 3.249,78 | 3.209,62 | +60,45 | +1,90% | 16:24:59 | ||
PX-GLOB | 2.722,73 | 2.722,73 | 2.722,73 | -10,44 | -0,38% | 23/06 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 1.776,04 | 1.793,49 | 1.768,96 | +13,42 | +0,76% | 16:59:57 | ||
OMXC25 | 1.733,46 | 1.741,55 | 1.728,42 | +16,44 | +0,96% | 16:59:59 | ||
OMX Copenhagen All shares | 2.651,02 | 2.669,04 | 2.642,74 | +20,12 | +0,76% | 16:59:59 | ||
OMX Copenhagen Benchmark | 3.011,53 | 3.037,31 | 3.000,53 | +23,88 | +0,80% | 16:59:59 | ||
OMX Copenhagen Mid Cap | 963,92 | 970,61 | 961,80 | +8,55 | +0,89% | 16:59:59 | ||
OMX Copenhagen Small Cap | 535,75 | 536,64 | 532,40 | +4,80 | +0,90% | 16:59:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 32.598,55 | 32.598,55 | 31.779,18 | +1.179,81 | +3,76% | 13:16:59 | ||
EGX 70 | 9.610,02 | 9.610,02 | 9.359,07 | +315,08 | +3,39% | 13:16:59 | ||
EGX 30 Capped | 40.588,16 | 40.588,16 | 39.584,86 | +1.416,26 | +3,62% | 13:16:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 2.058,29 | 2.060,88 | 2.055,81 | +2,12 | +0,10% | 20/06 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6.292,75 | 6.331,02 | 6.259,62 | +74,47 | +1,20% | 08:58:59 | ||
FTSE Philippines | 581,55 | 581,55 | 581,55 | -10,29 | -1,74% | 23/06 | ||
PHS All Shares | 3.739,20 | 3.755,06 | 3.724,38 | +32,64 | +0,88% | 08:58:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4.746,92 | 4.792,34 | 4.742,78 | +16,02 | +0,34% | 17:29:56 | ||
OMX Helsinki 25 Growth | 7.649,45 | 7.722,63 | 7.642,78 | +25,81 | +0,34% | 17:29:56 | ||
OMX Helsinki | 10.477,71 | 10.554,04 | 10.473,37 | +46,68 | +0,45% | 17:29:59 | ||
OMX Helsinki Benchmark | 57,06 | 57,48 | 57,03 | +0,34 | +0,60% | 17:29:59 | ||
OMX Helsinki Cap PI | 7.684,00 | 7.750,34 | 7.681,42 | +10,73 | +0,14% | 17:29:59 | ||
OMX Helsinki Mid Cap | 401,98 | 405,69 | 401,96 | +0,53 | +0,13% | 17:29:59 | ||
OMX Helsinki Small Cap PI | 483,01 | 486,78 | 482,95 | -1,49 | -0,31% | 17:29:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7.615,99 | 7.678,78 | 7.606,32 | +78,42 | +1,04% | 17:35:59 | ||
CAC All-Tradable | 5.670,45 | 5.712,23 | 5.663,86 | +60,44 | +1,08% | 17:35:59 | ||
CAC AllShares | 8.907,77 | 8.985,98 | 8.816,65 | +91,12 | +1,03% | 17:35:59 | ||
CAC Large 60 | 8.228,51 | 8.293,03 | 8.218,85 | +85,99 | +1,06% | 17:35:59 | ||
CAC Mid & Small | 13.754,47 | 13.803,64 | 13.711,13 | +201,52 | +1,49% | 17:35:59 | ||
CAC Mid 60 | 13.877,72 | 13.930,51 | 13.844,93 | +200,26 | +1,46% | 17:35:59 | ||
CAC Next 20 | 11.817,34 | 11.893,91 | 11.815,41 | +153,55 | +1,32% | 17:35:59 | ||
CAC Small | 13.014,22 | 13.043,75 | 12.865,04 | +211,68 | +1,65% | 17:35:59 | ||
Euronext 100 | 1.568,59 | 1.576,72 | 1.554,79 | +12,80 | +0,82% | 17:35:59 | ||
Next 150 Index | 3.578,64 | 3.593,16 | 3.548,29 | +35,00 | +0,99% | 17:35:59 | ||
SBF 120 | 5.791,86 | 5.835,15 | 5.785,17 | +61,54 | +1,07% | 17:35:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1.867,57 | 1.868,96 | 1.840,94 | +48,75 | +2,68% | 16:34:59 | ||
FTSE/Athex 20 | 4.682,51 | 4.685,60 | 4.611,99 | +127,44 | +2,80% | 16:34:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14.039,30 | 14.086,10 | 13.963,60 | +199,90 | +1,44% | 17:35:55 | ||
FTSE Latibex | 1.898,30 | 1.909,60 | 1.897,30 | -25,70 | -1,34% | 17:30:00 | ||
General Madrid | 1.392,20 | 1.396,27 | 1.384,45 | +19,87 | +1,45% | 17:35:18 | ||
IBEX Medium Cap | 16.707,00 | 16.743,70 | 16.649,90 | +167,60 | +1,01% | 17:35:19 | ||
IBEX Small Cap | 9.941,10 | 9.988,30 | 9.929,60 | +48,70 | +0,49% | 17:35:20 | ||
VIBEX | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 23/06 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
AEX | 924,62 | 927,70 | 922,49 | +7,83 | +0,85% | 17:35:59 | ||
AEX All Share | 1.219,29 | 1.223,04 | 1.206,35 | +12,96 | +1,07% | 17:35:59 | ||
AEX Gross TR | 3.684,43 | 3.696,70 | 3.675,96 | +31,17 | +0,85% | 17:35:59 | ||
AEX NR | 3.167,44 | 3.177,99 | 3.160,15 | +26,80 | +0,85% | 17:35:59 | ||
AMS Small Cap | 1.481,52 | 1.484,38 | 1.471,85 | +22,64 | +1,55% | 17:35:59 | ||
AMX | 885,99 | 892,28 | 884,46 | +7,92 | +0,90% | 17:35:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 16.804,27 | 16.843,82 | 16.588,12 | +331,95 | +2,02% | 09:59:59 | ||
Hang Seng | 24.177,07 | 24.229,21 | 23.832,73 | +487,94 | +2,06% | 09:59:59 | ||
FTSE EPRA/NAREIT Hong Kong | 1.239,38 | 1.246,64 | 1.230,92 | +8,21 | +0,67% | 09:59:59 | ||
Hang Seng China Enterprises | 8.760,45 | 8.783,41 | 8.649,11 | +163,09 | +1,90% | 09:59:59 | ||
Hang Seng China-Affiliated | 4.108,84 | 4.119,32 | 4.064,53 | +46,57 | +1,15% | 09:59:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 82.055,11 | 83.018,16 | 81.900,12 | +158,32 | +0,19% | 11:59:59 | ||
Nifty 50 | 25.044,35 | 25.317,70 | 24.999,70 | +72,45 | +0,29% | 11:59:59 | ||
Nifty Midcap 150 | 21.523,05 | 21.628,50 | 21.475,95 | +151,75 | +0,71% | 11:59:59 | ||
BSE MidCap | 45.818,41 | 46.045,03 | 45.730,94 | +246,72 | +0,54% | 11:59:59 | ||
BSE SmallCap | 53.053,00 | 53.309,99 | 52.959,48 | +374,26 | +0,71% | 11:59:59 | ||
BSE-100 | 26.231,56 | 26.487,93 | 26.193,55 | +100,35 | +0,38% | 11:59:59 | ||
BSE-200 | 11.362,46 | 11.465,64 | 11.345,68 | +49,65 | +0,44% | 11:59:59 | ||
BSE-500 | 36.254,90 | 36.559,63 | 36.201,04 | +166,67 | +0,46% | 11:59:59 | ||
India VIX | 13,6425 | 14,3425 | 13,3075 | -0,4050 | -2,88% | 11:59:59 | ||
Nifty 100 | 25.631,60 | 25.890,85 | 25.589,40 | +98,65 | +0,39% | 11:59:59 | ||
Nifty 200 | 13.977,25 | 14.105,65 | 13.954,25 | +61,50 | +0,44% | 11:59:59 | ||
Nifty 50 USD | 9.974,52 | 9.974,52 | 9.974,52 | -74,06 | -0,74% | 23/06 | ||
Nifty 50 Value 20 | 12.782,90 | 12.916,95 | 12.763,25 | +4,05 | +0,03% | 11:59:59 | ||
Nifty 500 | 23.113,20 | 23.307,95 | 23.074,25 | +111,70 | +0,49% | 11:59:59 | ||
NIFTY Midcap 100 | 58.622,40 | 58.913,15 | 58.487,70 | +415,60 | +0,71% | 11:59:59 | ||
Nifty Midcap 50 | 16.557,50 | 16.649,25 | 16.523,05 | +136,70 | +0,83% | 11:59:59 | ||
Nifty Next 50 | 67.349,35 | 67.792,30 | 67.224,40 | +568,85 | +0,85% | 11:59:59 | ||
NIFTY Smallcap 100 | 18.452,75 | 18.550,70 | 18.412,20 | +131,85 | +0,72% | 11:59:59 | ||
Nifty Smallcap 250 | 17.180,30 | 17.253,75 | 17.129,80 | +132,30 | +0,78% | 11:59:59 | ||
NIfty smallcap 50 | 8.913,20 | 8.955,20 | 8.891,20 | +68,25 | +0,77% | 11:59:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 6.869,17 | 6.924,97 | 6.852,11 | +82,03 | +1,21% | 09:59:59 | ||
FTSE Indonesia | 2.892,60 | 2.892,60 | 2.892,60 | -41,34 | -1,41% | 23/06 | ||
Jakarta LQ45 | 764,41 | 773,37 | 762,86 | +10,59 | +1,40% | 11:39:59 | ||
Kompas 100 | 995,50 | 1.005,71 | 992,81 | +15,18 | +1,55% | 11:39:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 978,33 | 978,33 | 978,33 | +37,16 | +3,95% | 11:39:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 11.293,89 | 11.383,52 | 11.084,01 | +210,51 | +1,90% | 17:29:59 | ||
FTSE Ireland | 488,55 | 488,55 | 488,55 | -1,74 | -0,35% | 20/06 | ||
ISEQ 20 Price | 1.892,66 | 1.909,31 | 1.888,55 | +30,44 | +1,63% | 17:29:59 | ||
ISEQ Small Capital | 753,76 | 753,76 | 753,76 | 0,00 | 0,00% | 17:29:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland All-Share | 2.075,42 | 2.087,05 | 2.074,35 | +6,55 | +0,32% | 17:30:16 | ||
ICEX All Share Total Return | 1.254,86 | 1.261,90 | 1.254,22 | +3,96 | +0,32% | 17:30:16 | ||
OMX Iceland Mid Cap PI | 128,72 | 129,13 | 127,97 | +0,87 | +0,68% | 17:30:16 | ||
OMX Iceland Small Cap PI | 372,02 | 372,02 | 371,18 | +0,89 | +0,24% | 17:06:16 | ||
OMXI15 ISK Index | 2.563,87 | 2.584,97 | 2.560,02 | +17,06 | +0,67% | 17:30:16 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 2.876,50 | 2.888,14 | 2.863,99 | +35,74 | +1,26% | 16:29:59 | ||
TA 125 | 2.923,36 | 2.933,32 | 2.904,17 | +42,35 | +1,47% | 16:29:59 | ||
TA 90 | 3.118,32 | 3.133,73 | 3.073,16 | +70,80 | +2,32% | 16:29:59 | ||
TA Allshare | 2.648,64 | 2.658,05 | 2.618,95 | +52,45 | +2,02% | 16:29:59 | ||
TA Growth | 2.203,27 | 2.212,36 | 2.181,87 | +34,00 | +1,57% | 16:29:59 | ||
TA-SME60 | 1.017,91 | 1.025,59 | 1.011,27 | +16,36 | +1,63% | 16:29:59 | ||
TASE VIX VTA35 | 18,23 | 27,57 | 17,55 | -2,74 | -13,07% | 16:29:59 | ||
Tel Aviv 20 | 2.938,02 | 2.948,41 | 2.924,85 | +42,08 | +1,45% | 16:29:59 | ||
Tel Aviv 200 | 3.026,00 | 3.033,44 | 2.994,93 | +59,12 | +1,99% | 16:29:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 312.804 | 312.804 | 312.804 | +1.514 | +0,49% | 23/06 | ||
JSE All Jamaican Composite | 361.208 | 361.208 | 361.208 | +2.038 | +0,57% | 23/06 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.790,56 | 38.990,11 | 38.665,61 | +436,47 | +1,14% | 08:30:29 | ||
JPX-Nikkei 400 | 25.241,76 | 25.399,33 | 25.191,54 | +167,80 | +0,67% | 08:30:29 | ||
Nikkei 300 | 592,30 | 593,04 | 589,38 | -2,01 | -0,34% | 23/06 | ||
Nikkei Volatility | 23,92 | 24,26 | 23,61 | -2,68 | -10,08% | 07:00:00 | ||
TOPIX | 2.781,35 | 2.798,77 | 2.775,83 | +20,17 | +0,73% | 08:30:29 | ||
Topix 100 | 1.887,58 | 1.900,15 | 1.882,72 | +17,35 | +0,93% | 08:30:29 | ||
Topix 1000 | 2.631,55 | 2.648,19 | 2.626,28 | +19,27 | +0,74% | 08:30:29 | ||
Topix 500 | 2.170,24 | 2.184,25 | 2.165,78 | +16,31 | +0,76% | 08:30:29 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Indeks ankcji w Ammanie | 2.694,13 | 2.694,13 | 2.664,07 | +30,06 | +1,13% | 11:29:59 | ||
Amman SE AllShare | 5.331,52 | 5.331,52 | 5.331,52 | +65,90 | +1,25% | 11:29:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 26.747,98 | 26.755,32 | 26.565,76 | +138,62 | +0,52% | 18:48:46 | ||
S&P/TSX 60 | 1.593,94 | 1.594,33 | 1.582,77 | +10,20 | +0,64% | 18:48:46 | ||
S&P/TSX Smallcap | 898,06 | 899,94 | 890,07 | -3,48 | -0,39% | 18:48:47 | ||
S&P/TSX Completion | 1.650,92 | 1.651,77 | 1.638,84 | +0,57 | +0,03% | 18:48:47 | ||
S&P/TSX Venture | 709,71 | 712,66 | 704,11 | -0,97 | -0,14% | 18:48:46 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Papiery Wartościowe Doha | 10.531,87 | 10.582,28 | 10.332,82 | +199,05 | +1,93% | 12:59:59 | ||
FTSE NASDAQ Qatar 10 | 6.317,56 | 6.349,95 | 6.217,72 | +109,40 | +1,76% | 12:59:59 | ||
QE All Shares | 3.883,16 | 3.902,98 | 3.815,85 | +67,31 | +1,76% | 12:59:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
KASE | 5.960,09 | 6.026,76 | 5.936,83 | -66,64 | -1,11% | 14:49:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1.664,52 | 1.664,94 | 1.653,16 | +16,74 | +1,02% | 18:48:25 | ||
COLEQTY | 1.244,57 | 1.249,17 | 1.244,42 | -4,14 | -0,33% | 20/06 | ||
FTSE Colombia | 4.359,15 | 4.359,15 | 4.359,15 | -15,97 | -0,37% | 20/06 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 3.103,64 | 3.105,04 | 3.061,14 | +89,17 | +2,96% | 08:29:59 | ||
KOSPI 50 | 2.828,71 | 2.830,95 | 2.779,91 | +102,85 | +3,77% | 08:29:59 | ||
FTSE Korea | 426,82 | 426,82 | 426,82 | -1,73 | -0,40% | 23/06 | ||
KOSDAQ | 800,93 | 801,34 | 794,87 | +16,14 | +2,06% | 08:29:59 | ||
KQ 100 | 1.865,48 | 1.873,09 | 1.853,39 | +43,81 | +2,40% | 08:29:59 | ||
KOSPI 100 | 3.124,37 | 3.126,67 | 3.075,10 | +103,21 | +3,42% | 08:29:59 | ||
KOSPI 200 | 417,76 | 418,14 | 411,23 | +13,44 | +3,32% | 08:29:59 | ||
KOSPI Large Sized | 3.100,04 | 3.101,85 | 3.053,77 | +95,43 | +3,18% | 08:29:59 | ||
KOSPI Medium Sized | 3.402,35 | 3.403,14 | 3.361,52 | +71,53 | +2,15% | 08:29:59 | ||
KOSPI Small Sized | 2.509,60 | 2.509,60 | 2.478,82 | +32,59 | +1,32% | 08:29:59 | ||
KRX 100 | 6.496,06 | 6.502,45 | 6.390,12 | +212,28 | +3,38% | 08:29:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11.895,42 | 11.895,42 | 11.895,42 | +0,00 | +0,00% | 00:04:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 6.985,37 | 7.035,37 | 6.920,44 | +91,68 | +1,33% | 23/06 | ||
Premier Market PR | 8.695,72 | 8.711,83 | 8.657,75 | +45,10 | +0,52% | 23/06 | ||
All Share PR | 8.053,65 | 8.066,74 | 8.012,55 | +52,16 | +0,65% | 23/06 | ||
Main Market PR | 7.075,24 | 7.101,87 | 7.001,64 | +90,82 | +1,30% | 23/06 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1.991,08 | 1.991,08 | 1.991,08 | -27,73 | -1,37% | 23/06 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 1.198,54 | 1.198,54 | 1.198,54 | +0,52 | +0,04% | 23/06 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1.514,29 | 1.519,06 | 1.511,09 | -2,32 | -0,15% | 10:59:59 | ||
FTSE Malaysia | 219,85 | 219,85 | 219,85 | +1,94 | +0,89% | 23/06 | ||
Malaysia ACE | 4.417,71 | 4.417,71 | 4.381,63 | +39,86 | +0,91% | 10:59:59 | ||
FTSE Malaysia Mid 70 | 16.078,98 | 16.133,52 | 16.069,12 | +6,89 | +0,04% | 10:59:59 | ||
Malaysia Top 100 | 11.072,32 | 11.104,98 | 11.057,46 | -11,58 | -0,10% | 10:59:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
MSE | 3.811,26 | 3.811,26 | 3.811,26 | -22,29 | -0,58% | 23/06 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Maroko Wszystkie Spółki | 18.224,19 | 18.332,92 | 17.743,39 | +469,94 | +2,65% | 16:32:55 | ||
FTSE CSE Morocco 15 | 17.377,80 | 17.466,92 | 17.262,55 | +504,45 | +2,99% | 16:59:59 | ||
FTSE CSE Morocco All-Liquid | 15.509,53 | 15.575,88 | 15.414,45 | +445,92 | +2,96% | 16:59:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1.142,53 | 1.143,25 | 1.131,13 | +10,33 | +0,91% | 18:33:58 | ||
S&P/BMV IPC | 56.632,85 | 56.653,97 | 56.054,53 | +535,14 | +0,95% | 18:48:52 | ||
S&P/BMV INMEX | 3.504,75 | 3.505,99 | 3.470,18 | +32,16 | +0,93% | 18:48:46 | ||
S&P/BMV IPC CompMx | 470,12 | 470,29 | 465,38 | +4,44 | +0,95% | 18:48:46 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 48.090,25 | 48.180,28 | 47.955,74 | -55,18 | -0,11% | 07:54:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
NSX | 1.767,8 | 1.767,8 | 1.716,4 | +50,6 | +2,94% | 17:09:59 | ||
NSX Local | 726,6 | 727,2 | 726,1 | 0,0 | 0,00% | 17:00:52 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
DAX | 23.644,21 | 23.812,79 | 23.580,21 | +375,20 | +1,61% | 17:38:59 | ||
Euro Stoxx 50 | 5.300,55 | 5.327,45 | 5.283,25 | +78,65 | +1,51% | 17:38:07 | ||
Classic All Share | 10.868,41 | 10.939,92 | 10.693,01 | +175,43 | +1,64% | 17:30:00 | ||
DAX Technology All Share | 4.168,24 | 4.193,38 | 4.081,17 | +87,06 | +2,13% | 17:30:00 | ||
HDAX | 12.382,95 | 12.461,27 | 12.349,52 | +203,65 | +1,67% | 17:30:00 | ||
MDAX | 29.918,05 | 30.095,59 | 29.489,65 | +634,13 | +2,17% | 17:30:13 | ||
Prime All Share | 9.133,42 | 9.192,48 | 8.982,00 | +151,41 | +1,69% | 17:30:00 | ||
SDAX | 16.910,86 | 16.935,41 | 16.784,48 | +387,43 | +2,34% | 17:30:00 | ||
TecDAX | 3.836,45 | 3.847,69 | 3.781,19 | +74,08 | +1,97% | 17:30:12 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 4.426,86 | 4.428,85 | 4.371,96 | +54,90 | +1,26% | 15:34:59 | ||
NSE All Share | 119.790,82 | 119.823,55 | 118.579,65 | +1.211,17 | +1,02% | 15:34:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1.605,68 | 1.634,58 | 1.598,72 | -27,45 | -1,68% | 16:25:59 | ||
Oslo OBX | 1.525,63 | 1.558,86 | 1.518,41 | -31,77 | -2,04% | 16:25:59 | ||
OBX Price | 667,37 | 681,90 | 664,21 | -13,89 | -2,04% | 16:25:59 | ||
OMX Oslo 20 | 787,67 | 803,89 | 784,26 | -14,59 | -1,82% | 16:25:27 | ||
Oslo All Share | 1.847,03 | 1.889,26 | 1.838,43 | -39,94 | -2,12% | 16:25:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12.467,48 | 12.598,16 | 12.458,57 | -65,17 | -0,52% | 07:39:59 | ||
NZX MidCap | 5.392,28 | 5.416,35 | 5.386,70 | -1,70 | -0,03% | 07:39:59 | ||
DJ New Zealand | 366,72 | 371,14 | 366,56 | -1,43 | -0,39% | 07:39:59 | ||
DJ New Zealand (USD) | 407,58 | 411,55 | 407,41 | +2,84 | +0,70% | 07:39:59 | ||
NZX All | 1.798,01 | 1.816,36 | 1.796,72 | -9,11 | -0,50% | 07:39:59 | ||
NZX SmallCap | 18.398,58 | 18.406,11 | 18.314,78 | +20,68 | +0,11% | 07:39:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 122.246,64 | 122.725,21 | 120.369,54 | +6.079,17 | +5,23% | 12:29:59 | ||
KMI All Shares | 52.456,38 | 52.581,19 | 51.437,95 | +2.983,25 | +6,03% | 13:29:59 | ||
Karachi 30 | 37.283,86 | 37.497,11 | 36.687,44 | +1.876,51 | +5,30% | 13:29:59 | ||
Karachi All Share | 76.223,89 | 76.499,68 | 74.897,44 | +3.703,44 | +5,11% | 13:29:59 | ||
Karachi Meezan 30 | 181.853,72 | 182.599,02 | 178.071,23 | +11.912,15 | +7,01% | 13:29:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 32.092,07 | 32.384,78 | 32.021,47 | -302,61 | -0,93% | 23/06 | ||
S&P Lima Select | 40.926,52 | 41.335,02 | 40.843,85 | -230,66 | -0,56% | 23/06 | ||
S&P Peru Select | 859,85 | 863,43 | 857,62 | -0,91 | -0,11% | 23/06 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2.762,70 | 2.762,70 | 2.722,96 | +71,16 | +2,64% | 17:05:59 | ||
WIG30 | 3.583,52 | 3.583,52 | 3.535,47 | +90,65 | +2,60% | 17:05:59 | ||
mWIG40 | 7.672,86 | 7.702,26 | 7.571,44 | +164,78 | +2,19% | 17:05:59 | ||
sWIG80 | 28.314,52 | 28.432,24 | 28.272,90 | +105,01 | +0,37% | 17:05:59 | ||
WIG | 101.387,48 | 101.387,48 | 100.137,93 | +2.402,96 | +2,43% | 17:05:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
PSI | 7.452,08 | 7.508,17 | 7.383,67 | +42,35 | +0,57% | 17:35:59 | ||
PSI All Share GR | 4.853,27 | 4.887,71 | 4.809,22 | +18,78 | +0,39% | 17:35:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 88.357,19 | 88.568,82 | 87.418,02 | +673,43 | +0,77% | 16:59:59 | ||
FTSE South Africa | 5.108,57 | 5.108,57 | 5.108,57 | -16,73 | -0,33% | 20/06 | ||
FTSE/JSE All Share | 95.887,03 | 96.100,77 | 95.374,07 | +758,83 | +0,80% | 16:59:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 2.745,40 | 2.747,90 | 2.715,79 | -14,27 | -0,52% | 17:40:00 | ||
RTSI | 1.103,29 | 1.110,06 | 1.092,74 | -7,11 | -0,64% | 17:40:00 | ||
MOEX Blue Chip | 17.684,08 | 17.807,73 | 17.495,51 | -131,82 | -0,74% | 17:51:01 | ||
MOEX10 Index | 5.402,00 | 5.440,43 | 5.351,56 | -29,88 | -0,55% | 17:51:01 | ||
RVI | 32,680 | 32,830 | 31,580 | +0,940 | +2,96% | 18:48:30 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
BET | 18.602,45 | 18.826,04 | 18.520,68 | -222,91 | -1,18% | 23/06 | ||
Bucharest BET-XT | 1.586,83 | 1.601,83 | 1.578,86 | -14,99 | -0,94% | 23/06 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1.199,78 | 1.200,84 | 1.199,78 | -1,06 | -0,09% | 15:04:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3.904,30 | 3.910,83 | 3.890,87 | +25,04 | +0,65% | 11:00:29 | ||
FTSE Singapore | 408,15 | 408,15 | 408,15 | -0,28 | -0,07% | 23/06 | ||
MSCI Singapore | 401,64 | 402,44 | 400,53 | +1,70 | +0,43% | 11:00:29 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
S&P Sri Lanka 20 | 4.991,18 | 5.099,28 | 4.984,69 | -108,10 | -2,12% | 23/06 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 43.093,04 | 43.112,28 | 42.794,08 | +511,26 | +1,20% | 18:48:55 | ||
Nasdaq 100 | 22.184,83 | 22.196,20 | 22.045,63 | +328,50 | +1,50% | 18:48:57 | ||
Nasdaq | 19.927,73 | 19.937,42 | 19.795,29 | +296,76 | +1,51% | 18:48:49 | ||
S&P 500 | 6.092,08 | 6.095,50 | 6.059,25 | +66,89 | +1,11% | 18:48:52 | ||
S&P 500 VIX | 17,61 | 18,72 | 17,57 | -2,22 | -11,20% | 18:48:16 | ||
DJ Composite | 13.515,3 | 13.517,9 | 13.419,0 | +156,5 | +1,17% | 18:48:58 | ||
DJ Transportation | 15.343,9 | 15.349,5 | 15.180,3 | +246,8 | +1,63% | 18:48:58 | ||
DJ Utility | 1.053,95 | 1.055,45 | 1.049,54 | +2,46 | +0,23% | 18:48:56 | ||
NYSE Composite | 20.008,2 | 20.017,1 | 19.765,4 | +139,8 | +0,70% | 23/06 | ||
NYSE Market Composite | 5.736,9 | 5.862,4 | 5.709,7 | -44,0 | -0,76% | 23/06 | ||
Russell 2000 | 2.160,18 | 2.162,68 | 2.140,02 | +27,50 | +1,29% | 18:48:55 | ||
S&P 100 | 2.981,49 | 2.983,20 | 2.965,20 | +34,93 | +1,19% | 18:48:33 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SMI | 11.974,28 | 12.063,28 | 11.944,78 | +115,29 | +0,97% | 17:35:55 | ||
FTSE Switzerland | 621,38 | 621,38 | 621,38 | -0,13 | -0,02% | 20/06 | ||
Swiss All Share Cumulative Dividend | 16.428,33 | 16.534,37 | 16.392,49 | +146,13 | +0,90% | 17:30:00 | ||
Swiss Mid Price | 2.776,79 | 2.810,14 | 2.773,75 | -4,30 | -0,15% | 17:30:00 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2.452,44 | 2.486,47 | 2.449,50 | +28,40 | +1,17% | 17:30:59 | ||
OMX Nordic 40 | 2.333,99 | 2.357,63 | 2.330,14 | +29,60 | +1,28% | 17:30:59 | ||
OMX Stockholm | 936,54 | 949,00 | 935,93 | +10,50 | +1,13% | 17:30:59 | ||
OMX Stockholm Benchmark | 781,24 | 792,82 | 780,63 | +8,59 | +1,11% | 17:30:59 | ||
OMX Stockholm Mid Cap | 1.700,28 | 1.723,06 | 1.700,28 | +7,63 | +0,45% | 17:30:59 | ||
OMX Stockholm Small Cap | 1.163,17 | 1.166,03 | 1.152,83 | +15,89 | +1,39% | 17:30:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 2.228,60 | 2.247,82 | 2.208,69 | +21,49 | +0,97% | 15:14:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SET | 1.100,01 | 1.100,01 | 1.074,96 | +37,23 | +3,50% | 11:59:59 | ||
FTSE SET All-Share | 1.239,88 | 1.239,88 | 1.199,31 | +40,57 | +3,38% | 12:49:59 | ||
FTSE SET Large Cap | 1.289,40 | 1.289,40 | 1.247,06 | +42,34 | +3,40% | 12:49:59 | ||
FTSE SET Mid Cap | 1.201,00 | 1.201,00 | 1.158,83 | +42,17 | +3,64% | 12:49:59 | ||
FTSE SET Mid Small Cap | 1.251,65 | 1.251,65 | 1.211,11 | +40,54 | +3,35% | 12:49:59 | ||
FTSE SET Shariah | 872,51 | 872,51 | 845,61 | +26,90 | +3,18% | 12:49:59 | ||
MAI | 227,18 | 227,73 | 223,70 | +5,02 | +2,26% | 12:49:59 | ||
SET 100 | 1.532,69 | 1.532,69 | 1.493,46 | +58,95 | +4,00% | 12:49:59 | ||
SET 50 | 720,17 | 720,17 | 701,90 | +27,64 | +3,99% | 12:49:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 21.732,02 | 21.801,32 | 21.551,58 | -313,72 | -1,42% | 23/06 | ||
MSCI Taiwan | 937,40 | 937,61 | 930,05 | +21,30 | +2,33% | 08:29:59 | ||
TSEC Taiwan 50 | 18.986,76 | 18.991,47 | 18.551,59 | +435,17 | +2,35% | 07:34:50 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 11.386,45 | 11.386,45 | 11.306,13 | +64,86 | +0,57% | 14:59:59 | ||
Tunindex20 | 5.105,88 | 5.107,00 | 5.067,95 | +25,80 | +0,51% | 14:58:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9.448,90 | 9.483,05 | 9.302,93 | +307,59 | +3,36% | 17:09:59 | ||
BIST 100-30 | 16.164,17 | 16.226,18 | 15.932,80 | +485,45 | +3,10% | 17:09:50 | ||
BIST 30 | 10.515,94 | 10.553,39 | 10.348,56 | +351,27 | +3,46% | 17:09:59 | ||
BIST 50 | 8.352,14 | 8.382,86 | 8.220,62 | +284,53 | +3,53% | 17:09:50 | ||
BIST All - 100 | 41.204,30 | 41.275,10 | 40.620,72 | +1.161,53 | +2,90% | 17:09:50 | ||
BIST All Shares | 11.508,88 | 11.543,17 | 11.336,37 | +360,91 | +3,24% | 17:09:50 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
PFTS | 505,45 | 505,45 | 505,45 | 0,00 | 0,00% | 15:59:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 97.181,78 | 98.561,53 | 96.748,33 | 0,00 | 0,00% | 23/06 | ||
BUMIX | 8.910,22 | 8.919,53 | 8.851,00 | +27,48 | +0,31% | 17:06:00 | ||
FTSE Hungary | 7.628,23 | 7.628,23 | 7.628,23 | +102,00 | +1,36% | 20/06 | ||
HTX (EUR) | 7.383,57 | 7.393,57 | 7.302,78 | +81,06 | +1,11% | 20/06 | ||
HTX (HUF) | 19.308,00 | 19.309,13 | 19.116,32 | +201,32 | +1,05% | 20/06 | ||
HTX (USD) | 8.502,19 | 8.521,26 | 8.410,37 | +127,31 | +1,52% | 20/06 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 370.772,91 | 374.120,59 | 369.517,41 | +1.255,50 | +0,34% | 20/06 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8.758,99 | 8.831,90 | 8.757,97 | +0,95 | +0,01% | 17:35:58 | ||
FTSE 350 | 4.811,21 | 4.845,42 | 4.805,15 | +6,06 | +0,13% | 17:35:30 | ||
FTSE AIM 100 | 3.674,79 | 3.677,45 | 3.654,81 | +19,24 | +0,53% | 17:35:30 | ||
FTSE 250 | 21.326,20 | 21.378,51 | 21.120,95 | +205,25 | +0,97% | 17:35:30 | ||
Wielka Brytania 100 | 1.421,4 | 1.431,9 | 1.421,4 | -0,8 | -0,06% | 17:35:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
VN 30 | 1.462,80 | 1.469,01 | 1.448,32 | +14,48 | +1,00% | 09:59:59 | ||
VNI | 1.366,77 | 1.371,24 | 1.355,53 | +8,59 | +0,63% | 09:59:59 | ||
FTSE Vietnam | 407,19 | 407,19 | 407,19 | +4,09 | +1,01% | 23/06 | ||
FTSE Vietnam All | 1.346,28 | 1.346,28 | 1.346,28 | +8,34 | +0,62% | 23/06 | ||
HNX | 227,79 | 228,50 | 227,14 | +0,37 | +0,16% | 10:04:59 | ||
VN100 | 1.413,88 | 1.419,36 | 1.402,65 | +11,23 | +0,80% | 10:00:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 241,05 | 241,05 | 241,05 | +1,93 | +0,81% | 23/06 | ||
BRVM Composite | 312,41 | 313,02 | 308,71 | -0,61 | -0,19% | 23/06 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 41.899,21 | 41.945,66 | 41.702,00 | +676,72 | +1,64% | 17:35:59 | ||
FTSE Italia Mid Cap | 53.286,79 | 53.438,19 | 53.074,69 | +845,42 | +1,61% | 17:35:59 | ||
FTSE Italia Small Cap | 31.055,39 | 31.166,19 | 30.220,85 | +546,77 | +1,79% | 17:35:59 | ||
FTSE MIB TR EUR | 103.000,69 | 103.000,69 | 103.000,69 | 0,00 | 0,00% | 20/06 | ||
Włochy 40 | 3.859,5 | 3.866,0 | 3.841,5 | +59,0 | +1,55% | 17:35:52 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 21.956,53 | 21.957,75 | 21.844,18 | +112,35 | +0,51% | 23/06 | ||
LSE EN | 7.339,68 | 7.339,68 | 7.339,68 | 0,00 | 0,00% | 23/06 | ||
LSE Inv | 350,98 | 350,98 | 350,98 | -0,00 | 0,00% | 25/03 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Dubaj Ogólny | 5.593,01 | 5.598,28 | 5.424,08 | +181,71 | +3,36% | 07:00:00 | ||
FTSE ADX General | 9.795,30 | 9.795,30 | 9.557,58 | +237,72 | +2,49% | 07:00:00 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Riga General | 888,53 | 891,42 | 880,03 | +8,50 | +0,97% | 20/06 |