Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów
Notowania krajowych indeksów giełdowych
Arabia Saudyjska
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1.723,76 | 1.724,15 | 1.712,10 | +4,63 | +0,27% | 20/01 | ||
| Tadawul | 12.290,96 | 12.291,05 | 12.218,30 | +30,83 | +0,25% | 20/01 | ||
| NOMU Parallel Market Capped | 26.070,78 | 26.410,19 | 25.983,35 | -87,52 | -0,33% | 20/01 |
Argentyna
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 83.622,48 | 85.172,93 | 83.382,39 | -1.503,89 | -1,77% | 21/01 | ||
| S&P/BYMA Argentina General | 3.487.433 | 3.548.889 | 3.476.278 | -59.538 | -1,68% | 21/01 |
Australia
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7.175,80 | 7.342,40 | 7.153,30 | -166,60 | -2,27% | 21/01 | ||
| ASX All Ordinaries | 7.490,10 | 7.668,90 | 7.468,00 | -178,80 | -2,33% | 21/01 | ||
| ASX Small Ordinaries | 3.308,50 | 3.407,50 | 3.300,30 | -99,00 | -2,91% | 21/01 | ||
| S&P/ASX 100 | 5.948,30 | 6.082,00 | 5.928,70 | -133,70 | -2,20% | 21/01 | ||
| S&P/ASX 20 | 3.944,80 | 4.031,70 | 3.932,00 | -86,90 | -2,16% | 21/01 | ||
| S&P/ASX 300 | 7.182,50 | 7.350,70 | 7.160,10 | -168,20 | -2,29% | 21/01 | ||
| S&P/ASX 50 | 6.877,10 | 7.022,60 | 6.855,00 | -145,50 | -2,07% | 21/01 | ||
| S&P/ASX All Australian 200 | 7.137,30 | 7.303,60 | 7.115,00 | -166,30 | -2,28% | 21/01 | ||
| S&P/ASX All Australian 50 | 6.864,10 | 7.010,70 | 6.841,90 | -146,60 | -2,09% | 21/01 | ||
| S&P/ASX Midcap 50 | 9.336,30 | 9.613,00 | 9.300,60 | -276,70 | -2,88% | 21/01 |
Austria
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3.860,25 | 3.966,05 | 3.837,72 | -106,19 | -2,68% | 21/01 | ||
| ATX 5 | 1.792,81 | 1.838,92 | 1.778,33 | -50,84 | -2,76% | 21/01 | ||
| ATX Prime | 1.935,80 | 1.987,52 | 1.924,69 | -51,90 | -2,61% | 21/01 | ||
| FTSE Austria | 388,68 | 388,68 | 388,68 | -11,71 | -2,93% | 21/01 | ||
| Immobilien ATX EUR | 402,24 | 406,40 | 401,92 | -3,13 | -0,77% | 21/01 | ||
| New Europe Blue Chip EUR | 1.311,77 | 1.348,39 | 1.303,61 | -28,60 | -2,13% | 21/01 |
Autonomia Palestyńska
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Al.-Quds | 616,74 | 617,77 | 615,52 | -0,14 | -0,02% | 20/01 |
Bahrajn
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1.812,62 | 1.812,62 | 1.810,29 | -0,92 | -0,05% | 20/01 |
Bangladesz
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2.635,38 | 2.635,38 | 2.635,38 | +18,07 | +0,69% | 20/01 | ||
| DSE Broad | 7.105,69 | 7.105,69 | 7.105,69 | +16,26 | +0,22% | 20/01 |
Belgia
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 4.148,79 | 4.186,26 | 4.129,75 | -69,69 | -1,65% | 21/01 | ||
| BEL 20 GR | 12.262,65 | 12.262,65 | 12.262,65 | -205,99 | -1,65% | 21/01 | ||
| BEL 20 Net Return | 9.260,04 | 9.260,04 | 9.260,04 | -155,55 | -1,65% | 21/01 | ||
| BEL Mid | 7.020,19 | 7.069,85 | 6.976,22 | -125,40 | -1,75% | 21/01 | ||
| BEL Small | 14.767,76 | 14.866,31 | 14.707,14 | -155,02 | -1,04% | 21/01 |
Bośnia-Hercegowina
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 762,92 | 853,50 | 762,92 | -90,58 | -10,61% | 20/01 | ||
| Sarajevo 10 | 952,60 | 956,34 | 952,60 | -3,74 | -0,39% | 20/01 | ||
| Sarajevo 30 | 1.770,41 | 1.775,57 | 1.767,71 | +1,76 | +0,10% | 20/01 |
Botswana
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 7.031,37 | 7.031,37 | 7.031,37 | 0,00 | 0,00% | 20/01 | ||
| BSE Foreign Company | 1.549,65 | 1.549,65 | 1.549,65 | 0,00 | 0,00% | 20/01 |
Brazylia
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 108.942 | 109.786 | 108.368 | -160 | -0,15% | 21/01 | ||
| Brazil broad-Based | 4.359,86 | 4.393,02 | 4.339,17 | -9,06 | -0,21% | 21/01 | ||
| Brazil Index | 46.582,56 | 46.949,83 | 46.365,24 | -100,81 | -0,22% | 21/01 | ||
| Brazil Index 50 | 18.486,62 | 18.658,51 | 18.435,02 | -73,94 | -0,40% | 21/01 | ||
| Mid-Large Cap Index | 2.149,90 | 2.167,67 | 2.141,85 | -5,86 | -0,27% | 21/01 | ||
| Small Cap Index | 2.297,34 | 2.307,89 | 2.267,64 | +4,87 | +0,21% | 21/01 | ||
| Tag Along Index | 24.232,22 | 24.424,36 | 24.116,46 | -57,44 | -0,24% | 21/01 |
Bułgaria
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 627,18 | 635,88 | 625,21 | -7,38 | -1,16% | 21/01 | ||
| BGBX40 | 141,78 | 143,58 | 141,57 | -1,61 | -1,12% | 21/01 | ||
| BGTR30 | 680,58 | 686,88 | 680,26 | -6,05 | -0,88% | 21/01 |
Chile
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 4.644,86 | 4.671,55 | 4.486,72 | +158,14 | +3,52% | 21/01 | ||
| INTER-10 | 5.968,17 | 6.035,75 | 5.943,38 | +24,79 | +0,42% | 21/01 | ||
| S&P CLX IGPA | 23.167,78 | 23.282,78 | 22.522,15 | +645,63 | +2,87% | 21/01 |
Chiny
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 7.388,74 | 7.493,02 | 7.384,40 | -103,87 | -1,39% | 21/01 | ||
| Shanghai | 3.522,57 | 3.547,00 | 3.514,89 | -32,49 | -0,91% | 21/01 | ||
| SZSE Component | 14.029,55 | 14.181,62 | 13.991,64 | -168,76 | -1,19% | 21/01 | ||
| China A50 | 15.461,31 | 15.531,92 | 15.370,91 | -38,21 | -0,25% | 21/01 | ||
| S&P/CITIC300 | 4.376,82 | 4.396,14 | 4.337,67 | +36,96 | +0,85% | 20/01 | ||
| S&P/CITIC50 | 4.147,33 | 4.165,79 | 4.072,58 | +70,65 | +1,73% | 20/01 | ||
| Shanghai SE A Share | 3.691,48 | 3.717,08 | 3.683,43 | -34,08 | -0,91% | 21/01 | ||
| SSE 100 | 7.670,33 | 7.761,88 | 7.657,03 | -98,30 | -1,27% | 21/01 |
Chorwacja
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2.164,82 | 2.164,82 | 2.164,82 | -41,08 | -1,86% | 21/01 | ||
| CROBEX10 | 1.323,28 | 1.323,28 | 1.323,28 | -17,45 | -1,30% | 21/01 |
Cypr
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 43,59 | 44,09 | 43,30 | -0,50 | -1,13% | 21/01 | ||
| Cyprus Alternative Market | 986,44 | 998,32 | 986,44 | -11,47 | -1,15% | 21/01 | ||
| Cyprus Main and Parallel Market | 69,02 | 69,73 | 68,72 | -0,71 | -1,02% | 21/01 |
Czarnogóra
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 774,19 | 774,19 | 774,19 | 0,00 | 0,00% | 21/01 | ||
| MONEX | 9.966,74 | 9.966,74 | 9.966,74 | 0,00 | 0,00% | 21/01 |
Czechy
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1.418,01 | 1.428,78 | 1.416,50 | -7,99 | -0,56% | 21/01 | ||
| FTSE Czech Republic | 1.571,30 | 1.571,30 | 1.571,30 | -0,72 | -0,05% | 21/01 | ||
| OETOB Czech Traded (CZK) | 1.696,01 | 1.722,88 | 1.695,25 | -11,07 | -0,65% | 21/01 | ||
| OETOB Czech Traded (EUR) | 1.891,39 | 1.931,85 | 1.889,84 | -26,33 | -1,37% | 21/01 | ||
| OETOB Czech Traded (USD) | 2.146,16 | 2.194,49 | 2.144,30 | -30,07 | -1,38% | 21/01 | ||
| PX-GLOB | 1.907,52 | 1.907,52 | 1.907,52 | -15,14 | -0,79% | 20/01 |
Dania
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 1.659,83 | 1.673,02 | 1.651,25 | -37,88 | -2,23% | 21/01 | ||
| OMXC25 | 1.780,53 | 1.801,83 | 1.770,93 | -50,66 | -2,77% | 21/01 | ||
| OMX Copenhagen All shares | 2.346,41 | 2.367,07 | 2.335,36 | -53,80 | -2,24% | 21/01 | ||
| OMX Copenhagen Benchmark | 2.602,43 | 2.623,20 | 2.590,18 | -59,07 | -2,22% | 21/01 | ||
| OMX Copenhagen Mid Cap | 815,77 | 827,22 | 813,13 | -17,07 | -2,05% | 21/01 | ||
| OMX Copenhagen Small Cap | 527,93 | 529,25 | 522,43 | -0,01 | 0,00% | 21/01 |
Egipt
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 11.731,71 | 11.731,71 | 11.665,91 | +16,70 | +0,14% | 20/01 | ||
| EGX 70 | 2.208,76 | 2.223,41 | 2.208,71 | -4,23 | -0,19% | 20/01 | ||
| S&P/ESG Egypt | 690,37 | 690,37 | 690,37 | -0,78 | -0,11% | 20/01 | ||
| EGX 30 Capped | 13.919,86 | 13.944,26 | 13.867,51 | -24,40 | -0,18% | 20/01 |
Ekwador
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 167,97 | 167,97 | 167,97 | 0,00 | 0,00% | 20/01 | ||
| Ecuador General Adj | 1.199,66 | 1.199,66 | 1.199,66 | -5,97 | -0,50% | 20/01 |
Estonia
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| DJ Estonia Total Market (EUR) | 1.357,46 | 1.357,46 | 1.357,46 | 0,00 | 0,00% | 04/02 |
Filipiny
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 7.293,52 | 7.293,52 | 7.204,27 | +54,24 | +0,75% | 21/01 | ||
| FTSE Philippines | 638,28 | 638,28 | 638,28 | +4,46 | +0,70% | 21/01 | ||
| PHS All Shares | 3.869,40 | 3.869,40 | 3.836,15 | +13,56 | +0,35% | 21/01 |
Finlandia
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 5.356,51 | 5.443,65 | 5.317,02 | -168,62 | -3,05% | 21/01 | ||
| OMX Helsinki 25 Growth | 7.348,57 | 7.468,12 | 7.294,41 | -231,34 | -3,05% | 21/01 | ||
| OMX Helsinki | 12.300,90 | 12.506,72 | 12.210,53 | -394,86 | -3,11% | 21/01 | ||
| OMX Helsinki Benchmark | 63,83 | 64,85 | 63,37 | -1,98 | -3,01% | 21/01 | ||
| OMX Helsinki Cap PI | 8.832,72 | 8.990,96 | 8.771,80 | -291,94 | -3,20% | 21/01 | ||
| OMX Helsinki Mid Cap | 523,03 | 536,29 | 519,29 | -18,35 | -3,39% | 21/01 | ||
| OMX Helsinki Small Cap PI | 752,71 | 776,52 | 746,48 | -30,61 | -3,91% | 21/01 |
Francja
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7.068,59 | 7.122,06 | 7.013,49 | -125,57 | -1,75% | 21/01 | ||
| CAC All-Tradable | 5.371,89 | 5.411,40 | 5.330,85 | -93,03 | -1,70% | 21/01 | ||
| CAC AllShares | 8.733,45 | 8.870,32 | 8.669,93 | -136,88 | -1,54% | 21/01 | ||
| CAC Large 60 | 7.705,23 | 7.763,54 | 7.645,37 | -135,46 | -1,73% | 21/01 | ||
| CAC Mid & Small | 15.347,25 | 15.432,44 | 15.249,62 | -218,26 | -1,40% | 21/01 | ||
| CAC Mid 60 | 15.401,37 | 15.489,35 | 15.299,90 | -226,97 | -1,45% | 21/01 | ||
| CAC Next 20 | 12.503,67 | 12.599,22 | 12.409,53 | -187,61 | -1,48% | 21/01 | ||
| CAC Small | 14.476,28 | 14.583,24 | 14.399,17 | -169,95 | -1,16% | 21/01 | ||
| Euronext 100 | 1.335,09 | 1.344,34 | 1.323,58 | -23,86 | -1,76% | 21/01 | ||
| Next 150 Index | 3.394,73 | 3.424,01 | 3.374,45 | -75,64 | -2,18% | 21/01 | ||
| SBF 120 | 5.475,97 | 5.516,52 | 5.433,97 | -95,25 | -1,71% | 21/01 |
Grecja
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 942,46 | 951,36 | 939,42 | -15,14 | -1,58% | 21/01 | ||
| FTSE/Athex 20 | 2.277,47 | 2.300,92 | 2.268,40 | -36,41 | -1,57% | 21/01 |
Hiszpania
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 8.694,70 | 8.760,80 | 8.622,10 | -119,90 | -1,36% | 21/01 | ||
| FTSE Latibex | 2.287,80 | 2.317,30 | 2.287,80 | -29,70 | -1,28% | 21/01 | ||
| General Madrid | 863,28 | 869,32 | 856,23 | -11,39 | -1,30% | 21/01 | ||
| IBEX Medium Cap | 13.455,40 | 13.538,70 | 13.380,60 | -154,00 | -1,13% | 21/01 | ||
| IBEX Small Cap | 8.215,60 | 8.370,90 | 8.169,10 | -216,00 | -2,56% | 21/01 | ||
| VIBEX | 20,00 | 20,00 | 20,00 | +3,00 | +17,65% | 21/01 |
Holandia
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 763,70 | 768,71 | 755,92 | -14,56 | -1,87% | 21/01 | ||
| AEX All Share | 1.062,44 | 1.082,14 | 1.051,29 | -19,69 | -1,82% | 21/01 | ||
| AMS Small Cap | 1.389,79 | 1.393,45 | 1.375,50 | -19,22 | -1,36% | 21/01 | ||
| AMX | 1.053,84 | 1.062,23 | 1.045,43 | -22,64 | -2,10% | 21/01 |
Hongkong
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 17.565,82 | 17.565,82 | 17.325,50 | -5,93 | -0,03% | 21/01 | ||
| Hang Seng | 24.965,55 | 24.982,03 | 24.723,92 | +13,20 | +0,05% | 21/01 | ||
| FTSE CHI Hong Kong | 12.701,04 | 12.712,94 | 12.566,93 | +12,61 | +0,10% | 21/01 | ||
| FTSE EPRA/NAREIT Hong Kong | 1.751,48 | 1.759,08 | 1.730,19 | +25,05 | +1,45% | 21/01 | ||
| Hang Seng China Enterprises | 8.787,30 | 8.787,30 | 8.679,37 | +25,74 | +0,29% | 21/01 | ||
| Hang Seng China-Affiliated | 4.201,47 | 4.205,90 | 4.139,14 | +54,70 | +1,32% | 21/01 |
Indie
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 59.037,18 | 59.329,63 | 58.620,93 | -427,44 | -0,72% | 21/01 | ||
| Nifty 50 | 17.617,15 | 17.707,60 | 17.485,85 | -139,85 | -0,79% | 21/01 | ||
| Nifty Midcap 150 | 11.551,65 | 11.765,60 | 11.474,00 | -249,55 | -2,11% | 21/01 | ||
| India VIX | 18,8875 | 19,6050 | 16,9825 | +1,0975 | +6,17% | 21/01 | ||
| Nifty 100 | 17.856,15 | 17.953,60 | 17.721,30 | -164,95 | -0,92% | 21/01 | ||
| Nifty 200 | 9.330,85 | 9.394,55 | 9.260,80 | -105,05 | -1,11% | 21/01 | ||
| Nifty 50 USD | 8.201,66 | 8.201,66 | 8.201,66 | -56,30 | -0,68% | 21/01 | ||
| Nifty 50 Value 20 | 9.132,80 | 9.221,35 | 9.070,55 | -85,90 | -0,93% | 21/01 | ||
| Nifty 500 | 15.180,80 | 15.294,70 | 15.069,05 | -180,30 | -1,17% | 21/01 | ||
| NIFTY Midcap 100 | 30.563,60 | 31.209,55 | 30.342,70 | -748,45 | -2,39% | 21/01 | ||
| Nifty Midcap 50 | 8.436,80 | 8.625,90 | 8.378,10 | -218,35 | -2,52% | 21/01 | ||
| Nifty Next 50 | 42.182,20 | 42.683,65 | 41.832,75 | -713,65 | -1,66% | 21/01 | ||
| NIFTY Smallcap 100 | 11.416,95 | 11.669,70 | 11.342,70 | -266,70 | -2,28% | 21/01 | ||
| Nifty Smallcap 250 | 10.076,85 | 10.266,60 | 10.007,35 | -192,40 | -1,87% | 21/01 | ||
| NIfty smallcap 50 | 5.282,05 | 5.402,80 | 5.251,20 | -133,80 | -2,47% | 21/01 | ||
| S&P BSE ALLCAP | 6.939,93 | 6.995,58 | 6.891,02 | -85,01 | -1,21% | 21/01 | ||
| BSE MidCap | 24.951,67 | 25.356,89 | 24.806,38 | -512,64 | -2,01% | 21/01 | ||
| BSE SmallCap | 29.967,21 | 30.562,40 | 29.801,82 | -598,42 | -1,96% | 21/01 | ||
| S&P BSE-100 | 17.902,55 | 18.005,47 | 17.767,98 | -177,13 | -0,98% | 21/01 | ||
| S&P BSE-200 | 7.633,82 | 7.685,72 | 7.578,63 | -85,61 | -1,11% | 21/01 | ||
| S&P BSE-500 | 24.115,31 | 24.296,33 | 23.944,15 | -287,76 | -1,18% | 21/01 |
Indonezja
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 6.726,37 | 6.726,37 | 6.607,42 | +99,50 | +1,50% | 21/01 | ||
| FTSE Indonesia | 3.351,72 | 3.351,72 | 3.351,72 | +59,15 | +1,80% | 21/01 | ||
| Jakarta LQ45 | 959,76 | 959,76 | 938,72 | +16,42 | +1,74% | 21/01 | ||
| Kompas 100 | 1.192,21 | 1.192,21 | 1.168,89 | +18,45 | +1,57% | 21/01 | ||
| PEFINDO 25 | 302,39 | 302,39 | 298,34 | +3,58 | +1,20% | 21/01 |
Irak
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 552,30 | 552,30 | 552,30 | +4,77 | +0,87% | 20/01 |
Irlandia
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 8.265,38 | 8.425,85 | 8.157,82 | -161,72 | -1,92% | 21/01 | ||
| FTSE Ireland | 462,13 | 462,13 | 462,13 | -0,86 | -0,19% | 21/01 | ||
| ISEQ 20 Price | 1.442,49 | 1.450,21 | 1.423,03 | -26,79 | -1,82% | 21/01 | ||
| ISEQ General | 8.456,81 | 8.469,22 | 8.339,73 | +117,08 | +1,40% | 01/02 | ||
| ISEQ Small Capital | 3.023,62 | 3.023,62 | 3.010,65 | +4,75 | +0,16% | 21/01 |
Islandia
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland All-Share | 2.578,38 | 2.602,86 | 2.578,38 | -24,04 | -0,92% | 21/01 | ||
| ICEX All Share Total Return | 1.363,62 | 1.376,56 | 1.363,62 | -12,71 | -0,92% | 21/01 | ||
| OMX Iceland 6 PI ISK | 3.271,77 | 3.319,14 | 3.271,77 | -47,37 | -1,43% | 21/01 | ||
| OMX Iceland Mid Cap PI | 134,57 | 135,27 | 134,57 | -0,06 | -0,04% | 21/01 | ||
| OMX Iceland Small Cap PI | 569,17 | 575,14 | 569,17 | -2,02 | -0,35% | 21/01 |
Izrael
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 2.019,39 | 2.022,44 | 2.002,45 | +4,38 | +0,22% | 20/01 | ||
| TA 125 | 2.113,25 | 2.113,25 | 2.091,70 | +8,21 | +0,39% | 20/01 | ||
| TA 60 SME | 904,87 | 904,87 | 898,08 | +5,00 | +0,56% | 20/01 | ||
| TA 90 | 2.440,25 | 2.440,25 | 2.406,60 | +17,88 | +0,74% | 20/01 | ||
| TA Allshare | 2.241,86 | 2.241,86 | 2.221,15 | +13,47 | +0,60% | 20/01 | ||
| TA Growth | 2.026,17 | 2.030,44 | 2.019,34 | +10,04 | +0,50% | 20/01 | ||
| TASE VIX VTA35 | 19,91 | 23,18 | 19,29 | -0,76 | -3,68% | 20/01 |
Jamajka
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 396.141 | 396.141 | 396.141 | +1.270 | +0,32% | 21/01 | ||
| JSE All Jamaican Composite | 439.258 | 439.258 | 439.258 | +2.342 | +0,54% | 21/01 |
Japonia
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 27.522,26 | 27.586,42 | 27.129,61 | -250,67 | -0,90% | 21/01 | ||
| JASDAQ | 162,40 | 162,42 | 161,08 | -0,63 | -0,39% | 21/01 | ||
| JASDAQ 20 | 4.658,19 | 4.663,05 | 4.587,63 | -34,58 | -0,74% | 21/01 | ||
| JPX-Nikkei 400 | 17.377,93 | 17.415,59 | 17.147,04 | -108,39 | -0,62% | 21/01 | ||
| Nikkei 1000 | 2.357,74 | 2.359,43 | 2.348,68 | +18,55 | +0,79% | 25/06 | ||
| Nikkei 300 | 407,76 | 408,63 | 401,89 | -2,75 | -0,67% | 21/01 | ||
| Nikkei 500 | 2.601,49 | 2.605,68 | 2.568,64 | -19,47 | -0,74% | 21/01 | ||
| Nikkei JQ Average | 3.664,02 | 3.668,41 | 3.646,11 | -21,48 | -0,58% | 21/01 | ||
| Nikkei Volatility | 25,93 | 27,56 | 25,93 | +2,35 | +9,97% | 21/01 | ||
| TOPIX | 1.927,18 | 1.930,66 | 1.899,88 | -11,35 | -0,59% | 21/01 | ||
| Topix 100 | 1.292,63 | 1.295,43 | 1.275,49 | -9,33 | -0,72% | 21/01 | ||
| Topix 1000 | 1.823,66 | 1.827,10 | 1.797,79 | -11,20 | -0,61% | 21/01 | ||
| Topix 500 | 1.503,60 | 1.506,60 | 1.482,29 | -9,57 | -0,63% | 21/01 | ||
| TOPIX Composite | 2.436,32 | 2.440,72 | 2.402,30 | -14,35 | -0,59% | 21/01 |
Jordania
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Indeks ankcji w Ammanie | 2.186,70 | 2.188,47 | 2.182,73 | -1,57 | -0,07% | 20/01 | ||
| Amman SE AllShare | 4.128,49 | 4.128,49 | 4.128,49 | +4,52 | +0,11% | 20/01 |
Kanada
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 20.621,39 | 20.921,82 | 20.534,38 | -436,79 | -2,07% | 21/01 | ||
| S&P/TSX 60 | 1.254,05 | 1.272,25 | 1.248,27 | -26,16 | -2,04% | 21/01 | ||
| S&P/TSX Completion | 1.171,63 | 1.190,16 | 1.168,39 | -26,24 | -2,19% | 21/01 | ||
| S&P/TSX SmallCap | 746,53 | 763,15 | 744,41 | -22,42 | -2,92% | 21/01 | ||
| S&P/TSX Venture | 856,62 | 884,70 | 855,75 | -33,73 | -3,79% | 21/01 |
Katar
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Papiery Wartościowe Doha | 12.511,98 | 12.603,20 | 12.499,23 | -100,34 | -0,80% | 20/01 | ||
| FTSE NASDAQ Qatar 10 | 8.117,55 | 8.174,54 | 8.096,72 | -56,99 | -0,70% | 20/01 | ||
| QE All Shares | 3.944,26 | 3.968,38 | 3.939,80 | -25,32 | -0,64% | 20/01 |
Kazachstan
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 3.488,04 | 3.491,93 | 3.447,83 | +6,84 | +0,20% | 21/01 |
Kenia
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1.886,66 | 1.886,66 | 1.886,66 | -3,03 | -0,16% | 20/01 | ||
| FTSE NSE Kenya 15 | 206,87 | 207,22 | 206,03 | +0,49 | +0,24% | 21/01 | ||
| FTSE NSE Kenya 25 | 221,28 | 221,71 | 220,21 | +0,09 | +0,04% | 21/01 | ||
| Nairobi All Share | 164,58 | 164,58 | 164,58 | +1,51 | +0,93% | 20/01 |
Kolumbia
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1.523,56 | 1.545,70 | 1.520,95 | -23,91 | -1,55% | 21/01 | ||
| COLEQTY | 1.070,06 | 1.086,27 | 1.069,30 | -16,21 | -1,49% | 21/01 | ||
| FTSE Colombia | 4.727,56 | 4.727,56 | 4.727,56 | -91,51 | -1,90% | 21/01 |
Korea Południowa
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2.834,29 | 2.847,95 | 2.817,11 | -28,39 | -0,99% | 21/01 | ||
| KOSPI 50 | 2.624,00 | 2.634,12 | 2.604,60 | -29,36 | -1,11% | 21/01 | ||
| FTSE Korea | 417,94 | 417,94 | 417,94 | -4,74 | -1,12% | 21/01 | ||
| KOSDAQ | 942,85 | 958,38 | 937,48 | -15,85 | -1,65% | 21/01 | ||
| KQ 100 | 1.916,54 | 1.944,59 | 1.902,02 | -36,54 | -1,87% | 21/01 | ||
| KOSPI 100 | 2.840,60 | 2.850,40 | 2.819,86 | -30,90 | -1,08% | 21/01 | ||
| KOSPI 200 | 376,08 | 377,69 | 373,35 | -4,31 | -1,13% | 21/01 | ||
| KOSPI Large Sized | 2.781,58 | 2.792,14 | 2.761,46 | -29,80 | -1,06% | 21/01 | ||
| KOSPI Medium Sized | 3.182,97 | 3.211,93 | 3.174,33 | -41,62 | -1,29% | 21/01 | ||
| KOSPI Small Sized | 2.479,27 | 2.506,90 | 2.470,34 | -25,60 | -1,02% | 21/01 | ||
| KRX 100 | 5.889,18 | 5.915,51 | 5.846,25 | -64,80 | -1,09% | 21/01 |
Kostaryka
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11.894,94 | 11.894,94 | 11.894,94 | 0,00 | 0,00% | 21/01 |
Kuwejt
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 6.346,98 | 6.370,76 | 6.337,71 | -17,87 | -0,28% | 20/01 | ||
| Premier Market PR | 8.027,98 | 8.040,59 | 8.011,49 | -10,95 | -0,14% | 20/01 | ||
| All Share PR | 7.364,48 | 7.376,18 | 7.353,21 | -10,81 | -0,15% | 20/01 | ||
| Main Market PR | 6.060,57 | 6.076,53 | 6.054,57 | -10,85 | -0,18% | 20/01 |
Liban
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 968,80 | 968,80 | 968,80 | -1,82 | -0,19% | 21/01 | ||
| BDL STOCK IX | 553,76 | 553,76 | 553,76 | -10,35 | -1,87% | 01/01 | ||
| Beirut Stock | 44,99 | 44,99 | 44,99 | +3,59 | +0,12% | 21/01 |
Litwa
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| DJ Lithuania Total Market (EUR) | 970,76 | 970,76 | 970,76 | 0,00 | 0,00% | 04/02 |
Malezja
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1.527,06 | 1.531,25 | 1.520,80 | -0,69 | -0,05% | 21/01 | ||
| FTSE Malaysia | 210,34 | 210,34 | 210,34 | -0,05 | -0,02% | 21/01 | ||
| Malaysia ACE | 6.124,52 | 6.182,38 | 6.070,59 | -36,61 | -0,59% | 21/01 | ||
| FTSE Malaysia Mid 70 | 13.474,83 | 13.515,38 | 13.395,36 | -90,47 | -0,67% | 21/01 | ||
| Malaysia Top 100 | 10.665,45 | 10.694,83 | 10.620,25 | -19,77 | -0,19% | 21/01 |
Malta
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3.774,89 | 3.774,89 | 3.774,89 | +11,96 | +0,32% | 01/01 |
Maroko
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Maroko Wszystkie Spółki | 13.783,81 | 13.812,43 | 13.769,84 | +6,22 | +0,05% | 21/01 | ||
| FTSE CSE Morocco 15 | 12.876,47 | 12.936,15 | 12.876,47 | -33,27 | -0,26% | 21/01 | ||
| FTSE CSE Morocco All-Liquid | 11.555,72 | 11.593,89 | 11.555,60 | -8,26 | -0,07% | 21/01 | ||
| MADEX | 10.807,69 | 10.863,89 | 10.802,09 | 0,00 | 0,00% | 31/12 |
Mauritius
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2.136,98 | 2.136,98 | 2.136,98 | +0,18 | +0,01% | 21/01 |
Meksyk
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1.067,33 | 1.085,11 | 1.062,47 | -17,78 | -1,64% | 21/01 | ||
| S&P/BMV IPC | 51.599,38 | 52.432,07 | 51.386,68 | -908,97 | -1,73% | 21/01 | ||
| S&P/BMV INMEX | 3.196,99 | 3.255,44 | 3.183,49 | -63,22 | -1,94% | 21/01 | ||
| S&P/BMV IPC CompMx | 429,84 | 436,70 | 428,11 | -7,49 | -1,71% | 21/01 |
Mongolia
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 41.784,06 | 41.784,06 | 41.784,06 | 0,00 | 0,00% | 21/01 |
Namibia
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1.674,5 | 1.697,7 | 1.670,9 | -19,3 | -1,14% | 20/01 | ||
| NSX Local | 515,2 | 526,9 | 514,7 | -7,5 | -1,44% | 20/01 |
Niemcy
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 15.603,88 | 15.728,29 | 15.456,87 | -308,45 | -1,94% | 21/01 | ||
| Euro Stoxx 50 | 4.229,56 | 4.278,18 | 4.188,93 | -70,05 | -1,63% | 21/01 | ||
| Classic All Share | 11.111,74 | 11.281,55 | 11.009,89 | -222,29 | -1,96% | 21/01 | ||
| DAX Technology All Share | 4.683,03 | 4.792,87 | 4.634,61 | -127,14 | -2,64% | 21/01 | ||
| HDAX | 8.646,62 | 8.712,75 | 8.565,86 | -172,75 | -1,96% | 21/01 | ||
| MDAX | 33.642,36 | 34.060,57 | 33.319,94 | -698,01 | -2,03% | 21/01 | ||
| Prime All Share | 6.433,32 | 6.535,56 | 6.373,68 | -128,76 | -1,96% | 21/01 | ||
| SDAX | 15.363,55 | 15.547,15 | 15.214,01 | -399,48 | -2,53% | 21/01 | ||
| TecDAX | 3.504,31 | 3.563,66 | 3.473,77 | -86,60 | -2,41% | 21/01 | ||
| XETRA DAX Price | 15.603,88 | 15.728,29 | 15.456,87 | -308,45 | -1,94% | 21/01 |
Nigeria
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 1.772,92 | 1.773,16 | 1.766,78 | +5,10 | +0,29% | 21/01 | ||
| NSE All Share | 45.957,35 | 45.957,35 | 45.875,04 | +66,83 | +0,15% | 21/01 |
Norwegia
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1.182,75 | 1.205,03 | 1.182,73 | -22,28 | -1,85% | 21/01 | ||
| Oslo OBX | 1.058,95 | 1.077,83 | 1.058,95 | -19,17 | -1,78% | 21/01 | ||
| OBX Price | 558,37 | 568,32 | 558,37 | -10,11 | -1,78% | 21/01 | ||
| OMX Oslo 20 | 687,54 | 698,01 | 687,54 | -12,81 | -1,83% | 21/01 | ||
| Oslo All Share | 1.282,25 | 1.310,54 | 1.282,23 | -28,29 | -2,16% | 21/01 |
Nowa Zelandia
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 12.348,00 | 12.526,28 | 12.343,43 | -149,10 | -1,19% | 21/01 | ||
| NZX MidCap | 6.245,14 | 6.313,71 | 6.225,66 | -63,48 | -1,01% | 21/01 | ||
| DJ New Zealand | 342,18 | 344,05 | 342,00 | -3,27 | -0,95% | 21/01 | ||
| DJ New Zealand (USD) | 425,60 | 429,55 | 424,48 | -8,93 | -2,05% | 21/01 | ||
| NZX All | 1.995,64 | 2.023,95 | 1.995,08 | -23,84 | -1,18% | 21/01 | ||
| NZX SmallCap | 23.033,87 | 23.249,45 | 23.033,87 | -203,59 | -0,88% | 21/01 | ||
| S&P/NZAX All Price | 427,58 | 429,32 | 426,65 | 0,00 | 0,00% | 04/02 |
Oman
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4.235,83 | 4.252,36 | 4.235,83 | -3,21 | -0,08% | 20/01 |
Pakistan
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 45.018,28 | 45.149,19 | 44.755,74 | +192,31 | +0,43% | 21/01 | ||
| KMI All Shares | 22.211,76 | 22.285,76 | 22.154,30 | +46,47 | +0,21% | 21/01 | ||
| FTSE Pakistan | 870,81 | 870,81 | 870,81 | -1,37 | -0,16% | 21/01 | ||
| Karachi 30 | 17.747,58 | 17.799,14 | 17.616,75 | +81,79 | +0,46% | 21/01 | ||
| Karachi All Share | 30.878,62 | 30.948,72 | 30.733,41 | +128,59 | +0,42% | 21/01 | ||
| Karachi Meezan 30 | 73.001,88 | 73.261,72 | 72.717,56 | +177,24 | +0,24% | 21/01 |
Peru
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 23.329,78 | 23.571,23 | 23.300,97 | -145,35 | -0,62% | 20/01 | ||
| FTSE Peru | 124,58 | 124,58 | 124,58 | 0,00 | 0,00% | 20/01 | ||
| S&P Lima Corporate Gov | 187,45 | 188,12 | 187,06 | -0,02 | -0,01% | 31/12 | ||
| S&P Lima Select | 34.321,10 | 34.526,29 | 34.272,38 | -123,87 | -0,36% | 20/01 | ||
| S&P Peru Select | 625,68 | 631,90 | 624,30 | -4,70 | -0,75% | 20/01 |
Polska
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2.273,81 | 2.298,12 | 2.257,71 | -35,13 | -1,52% | 21/01 | ||
| WIG30 | 2.761,65 | 2.787,96 | 2.743,65 | -47,88 | -1,70% | 21/01 | ||
| mWIG40 | 5.228,78 | 5.313,78 | 5.211,98 | -111,76 | -2,09% | 21/01 | ||
| sWIG80 | 20.067,69 | 20.314,01 | 19.958,63 | -311,46 | -1,53% | 21/01 | ||
| WIG | 69.265,35 | 69.881,49 | 68.911,92 | -1.154,51 | -1,64% | 21/01 |
Portugalia
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| PSI 20 | 5.582,76 | 5.616,96 | 5.553,23 | -81,18 | -1,43% | 21/01 | ||
| PSI All Share GR | 4.067,85 | 4.148,05 | 4.043,60 | -86,46 | -2,08% | 21/01 |
Republika Południowej Afryki
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 68.186,16 | 69.601,79 | 67.968,89 | -1.400,58 | -2,01% | 21/01 | ||
| FTSE South Africa | 3.933,89 | 3.933,89 | 3.933,89 | -22,64 | -0,57% | 21/01 |
Rosja
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 3.439,25 | 3.503,84 | 3.407,27 | -76,77 | -2,18% | 21/01 | ||
| RTSI | 1.401,88 | 1.441,48 | 1.393,78 | -48,71 | -3,36% | 21/01 | ||
| MOEX 10 | 5.419,06 | 5.534,09 | 5.385,26 | -123,61 | -2,23% | 21/01 | ||
| MOEX Blue Chip | 22.496,75 | 22.952,27 | 22.249,80 | -498,39 | -2,17% | 21/01 | ||
| Russian VIX | 57,140 | 57,310 | 54,260 | +1,960 | +3,55% | 21/01 |
Rumunia
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| BET | 12.838,37 | 13.145,05 | 12.767,35 | -298,59 | -2,27% | 21/01 | ||
| Bucharest BET-XT | 1.123,55 | 1.148,41 | 1.117,49 | -24,43 | -2,13% | 21/01 |
Rwanda
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 145,26 | 145,26 | 145,26 | 0,04 | 0,03% | 21/01 | ||
| Rwanda Share | 101,43 | 101,43 | 101,43 | 0,14 | 0,14% | 21/01 |
Serbia
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 861,69 | 862,55 | 859,42 | -0,02 | 0,10% | 21/01 |
Singapur
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Singapore | 343,57 | 343,57 | 343,57 | -0,24 | -0,07% | 21/01 | ||
| MSCI Singapore | 344,41 | 346,74 | 341,55 | +1,34 | +0,39% | 20/01 |
Sri Lanka
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 13.371,61 | 13.429,39 | 13.329,99 | +10,44 | +0,08% | 21/01 | ||
| S&P Sri Lanka 20 | 4.604,80 | 4.639,14 | 4.595,53 | -19,15 | -0,41% | 20/01 |
Stany Zjednoczone
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 34.265,37 | 34.896,67 | 34.229,55 | -450,02 | -1,30% | 21/01 | ||
| Nasdaq 100 | 14.438,40 | 14.868,46 | 14.432,64 | -408,06 | -2,75% | 21/01 | ||
| Nasdaq | 13.768,9 | 14.171,7 | 13.764,2 | -385,1 | -2,72% | 21/01 | ||
| S&P 500 | 4.397,93 | 4.494,52 | 4.395,34 | -84,80 | -1,89% | 21/01 | ||
| S&P 500 VIX | 28,85 | 29,79 | 25,31 | +3,26 | +12,74% | 21/01 | ||
| DJ Composite | 11.537,3 | 11.740,8 | 11.532,6 | -149,5 | -1,28% | 21/01 | ||
| DJ Transportation | 15.247,3 | 15.574,6 | 15.212,7 | -274,4 | -1,77% | 21/01 | ||
| DJ Utility | 943,75 | 956,58 | 941,86 | -1,85 | -0,20% | 21/01 | ||
| NYSE Composite | 16.397,3 | 16.683,4 | 16.363,0 | -266,4 | -1,60% | 21/01 | ||
| NYSE Market Composite | 3.498,9 | 3.579,1 | 3.483,1 | -80,2 | -2,24% | 21/01 | ||
| Russell 2000 | 1.998,45 | 2.043,51 | 1.992,65 | -25,58 | -1,26% | 21/01 | ||
| S&P 100 | 2.025,0 | 2.071,4 | 2.024,2 | -43,2 | -2,09% | 21/01 |
Szwajcaria
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 12.355,54 | 12.467,02 | 12.304,02 | -205,16 | -1,63% | 21/01 | ||
| FTSE Switzerland | 665,14 | 665,14 | 665,14 | -10,64 | -1,57% | 21/01 | ||
| Swiss All Share Cumulative Dividend | 15.789,44 | 15.800,23 | 15.655,81 | +64,51 | +0,41% | 20/01 | ||
| Swiss Mid Price | 3.234,96 | 3.234,96 | 3.193,23 | +24,32 | +0,76% | 20/01 |
Szwecja
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2.314,06 | 2.331,67 | 2.296,10 | -40,45 | -1,72% | 21/01 | ||
| OMX Nordic 40 | 2.239,51 | 2.259,80 | 2.222,12 | -58,39 | -2,54% | 21/01 | ||
| OMX Stockholm | 949,87 | 959,20 | 941,40 | -19,83 | -2,04% | 21/01 | ||
| OMX Stockholm Benchmark | 795,01 | 802,36 | 788,15 | -16,07 | -1,98% | 21/01 | ||
| OMX Stockholm Mid Cap | 1.671,84 | 1.688,88 | 1.654,40 | -32,20 | -1,89% | 21/01 | ||
| OMX Stockholm Small Cap | 1.467,15 | 1.488,48 | 1.452,94 | -27,31 | -1,83% | 21/01 |
Słowacja
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 399,88 | 399,88 | 399,88 | 0,00 | 0,00% | 21/01 |
Słowenia
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1.325,87 | 1.340,13 | 1.325,87 | -12,27 | -0,92% | 21/01 |
Tajlandia
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1.652,73 | 1.655,42 | 1.641,86 | -4,23 | -0,26% | 21/01 | ||
| FTSE SET All-Share | 1.827,18 | 1.832,78 | 1.816,89 | -5,60 | -0,31% | 21/01 | ||
| FTSE SET Large Cap | 1.587,99 | 1.593,61 | 1.577,40 | -5,62 | -0,35% | 21/01 | ||
| FTSE SET Mid Cap | 2.505,93 | 2.513,01 | 2.491,28 | -5,18 | -0,21% | 21/01 | ||
| FTSE SET Mid Small Cap | 2.611,69 | 2.618,98 | 2.594,85 | -6,12 | -0,23% | 21/01 | ||
| FTSE SET Shariah | 1.273,07 | 1.281,54 | 1.265,03 | -8,47 | -0,66% | 21/01 | ||
| MAI | 661,85 | 663,21 | 650,62 | -0,87 | -0,13% | 21/01 | ||
| SET 100 | 2.251,59 | 2.255,96 | 2.235,95 | -6,47 | -0,29% | 21/01 | ||
| SET 50 | 987,06 | 989,43 | 980,71 | -3,38 | -0,34% | 21/01 |
Tajwan
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 17.899,30 | 18.113,94 | 17.851,39 | -318,98 | -1,75% | 21/01 | ||
| TPEx 50 | 277,06 | 283,42 | 276,73 | -6,36 | -2,24% | 21/01 | ||
| MSCI Taiwan | 728,23 | 732,07 | 724,45 | -1,78 | -0,24% | 20/01 | ||
| TPEx | 214,81 | 215,26 | 214,26 | 0,00 | 0,00% | 29/04 | ||
| TSEC Taiwan 50 | 14.506,92 | 14.592,60 | 14.429,21 | -38,52 | -0,26% | 20/01 |
Tanzania
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1.893,85 | 1.893,85 | 1.893,85 | +3,68 | +0,19% | 20/01 |
Tunezja
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 7.072,22 | 7.082,67 | 7.046,07 | +1,62 | +0,02% | 21/01 | ||
| Tunindex20 | 3.055,79 | 3.063,05 | 3.042,59 | -2,67 | -0,09% | 21/01 |
Turcja
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 2.011,16 | 2.021,14 | 1.986,53 | -3,04 | -0,15% | 21/01 | ||
| BIST 100-30 | 3.504,46 | 3.517,93 | 3.475,09 | +9,40 | +0,27% | 21/01 | ||
| BIST 30 | 2.222,94 | 2.234,80 | 2.192,28 | -6,63 | -0,30% | 21/01 | ||
| BIST 50 | 1.801,82 | 1.810,77 | 1.777,64 | -5,08 | -0,28% | 21/01 | ||
| BIST All Shares | 2.232,58 | 2.240,54 | 2.207,35 | -1,96 | -0,09% | 21/01 | ||
| BIST All-100 | 5.981,06 | 5.985,25 | 5.930,32 | +11,71 | +0,20% | 21/01 |
Uganda
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1.369,84 | 1.369,84 | 1.369,84 | 0,00 | 0,00% | 30/06 |
Ukraina
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 522,77 | 522,77 | 522,77 | 0,00 | 0,00% | 29/12 |
Węgry
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 52.169,80 | 52.356,55 | 51.535,45 | -179,85 | -0,34% | 21/01 | ||
| BUMIX | 4.272,85 | 4.308,05 | 4.245,30 | -35,20 | -0,82% | 21/01 | ||
| FTSE Hungary | 5.025,17 | 5.025,17 | 5.025,17 | -50,46 | -0,99% | 21/01 | ||
| HTX (EUR) | 4.618,82 | 4.732,72 | 4.567,85 | -37,07 | -0,80% | 21/01 | ||
| HTX (HUF) | 10.736,04 | 10.924,19 | 10.605,80 | -6,27 | -0,06% | 21/01 | ||
| HTX (USD) | 5.240,97 | 5.379,73 | 5.185,51 | -42,53 | -0,81% | 21/01 |
Wenezuela
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 5.708,07 | 5.814,29 | 5.708,07 | -68,87 | -1,19% | 20/01 | ||
| Merinvest Composite | 22.286,12 | 22.286,12 | 22.286,12 | 0,00 | 0,00% | 04/02 |
Wielka Brytania
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 7.494,13 | 7.585,01 | 7.450,49 | -90,88 | -1,20% | 21/01 | ||
| FTSE 250 | 22.263,24 | 22.714,98 | 22.137,52 | -451,74 | -1,99% | 21/01 | ||
| FTSE 350 | 4.242,16 | 4.299,32 | 4.217,59 | -57,16 | -1,33% | 21/01 | ||
| FTSE AIM 100 | 5.462,23 | 5.615,40 | 5.439,36 | -136,18 | -2,43% | 21/01 | ||
| Wielka Brytania 100 | 1.204,2 | 1.210,7 | 1.197,0 | -15,0 | -1,23% | 21/01 |
Wietnam
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 749,64 | 757,29 | 743,57 | +12,05 | +1,63% | 21/01 | ||
| VN 30 | 1.502,16 | 1.508,65 | 1.492,21 | +9,35 | +0,63% | 21/01 | ||
| VNI | 1.472,89 | 1.477,23 | 1.463,06 | +7,59 | +0,52% | 21/01 | ||
| FTSE Vietnam | 564,58 | 564,58 | 564,58 | -0,18 | -0,03% | 21/01 | ||
| FTSE Vietnam All | 1.565,81 | 1.565,81 | 1.565,81 | +16,65 | +1,07% | 20/01 | ||
| HNX | 417,84 | 421,43 | 411,88 | +6,04 | +1,47% | 21/01 | ||
| VN100 | 1.470,35 | 1.476,91 | 1.463,51 | +8,75 | +0,60% | 21/01 |
Wybrzeże Kości Słoniowej
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 153,38 | 155,34 | 153,38 | -1,82 | -1,17% | 20/01 | ||
| BRVM Composite | 203,18 | 203,18 | 202,78 | +0,40 | +0,20% | 20/01 |
Włochy
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 29.496,41 | 29.772,03 | 29.232,24 | -555,73 | -1,85% | 21/01 | ||
| FTSE Italia Mid Cap | 47.070,63 | 47.563,95 | 46.755,54 | -972,01 | -2,02% | 21/01 | ||
| FTSE Italia Small Cap | 31.737,65 | 31.961,74 | 31.573,95 | -372,35 | -1,16% | 21/01 | ||
| FTSE MIB TR EUR | 60.517,81 | 60.517,81 | 60.517,81 | +437,14 | +0,73% | 20/01 | ||
| Włochy 40 | 2.635,0 | 2.659,9 | 2.610,1 | -49,4 | -1,84% | 21/01 |
Zambia
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 6.177,29 | 6.177,29 | 6.177,29 | -139,64 | -2,21% | 20/01 | ||
| LSE EN | 884,09 | 884,09 | 884,09 | 0,00 | 0,00% | 20/01 | ||
| LSE Inv | 350,98 | 350,98 | 350,98 | 0,00 | 0,00% | 20/01 |
Zimbabwe
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 11.435,14 | 11.811,30 | 11.310,20 | -252,29 | -2,16% | 20/01 | ||
| ZSE Medium Cap | 20.911,90 | 21.076,64 | 20.873,03 | -19,72 | -0,09% | 20/01 | ||
| ZSE Small Cap | 368.837,00 | 371.390,28 | 367.401,38 | -2.331,97 | -0,63% | 20/01 | ||
| ZSE Top 10 | 7.295,77 | 7.623,90 | 7.183,85 | -218,26 | -2,90% | 20/01 | ||
| ZSE Top 15 | 8.027,79 | 8.364,54 | 7.919,09 | -230,47 | -2,79% | 20/01 | ||
| ZSE Top 25 | 11.095,49 | 11.498,42 | 10.960,09 | -270,20 | -2,38% | 20/01 | ||
| ZSE Industrials | 18.898,95 | 18.898,95 | 18.709,34 | +135,27 | +0,72% | 20/01 | ||
| ZSE Mining | 8.196,79 | 8.196,79 | 8.196,79 | 0,00 | 0,00% | 20/01 |
Zjednoczone Emiraty Arabskie
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| ADX General | 8.379,48 | 8.404,38 | 8.360,16 | 0,00 | 0,00% | 07/01 | ||
| Dubaj Ogólny | 3.209,82 | 3.212,90 | 3.159,94 | +40,77 | +1,29% | 21/01 |
Łotwa
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| DJ Latvia Total Market | 1.569,04 | 1.569,04 | 1.569,04 | 0,00 | 0,00% | 04/02 |
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.