Akcje (Australia)

Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w: Australia, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.

	Ost.	Max.	Min.
BHP BHP Group Ltd	44,100	44,650	43,940	-0,540	-1,21%	8,73M	21/09
AGL AGL Energy	10,79	10,79	10,68	+0,04	+0,37%	1,73M	21/09
BSL Bluescope Steel	19,180	19,440	19,000	-0,030	-0,16%	1,9M	21/09
AMC Amcor	14,280	14,350	14,235	+0,040	+0,28%	2,34M	21/09
CSL CSL	256,35	259,43	255,72	-6,28	-2,39%	1,58M	21/09
MQG Macquarie	169,880	172,330	168,800	-3,410	-1,97%	1,02M	21/09
CBA Commonwealth	100,080	101,880	99,750	-1,760	-1,73%	2,44M	21/09
LLC Lend Lease	7,160	7,340	7,090	-0,150	-2,05%	1,92M	21/09
IAG Ins. Aus. Group	5,820	5,910	5,800	-0,060	-1,02%	10,28M	21/09
FMG Fortescue	20,510	20,750	20,390	-0,100	-0,49%	5,02M	21/09
AWC Alumina	1,010	1,010	0,993	+0,015	+1,51%	7,79M	21/09
AMP AMP	1,275	1,290	1,270	-0,005	-0,39%	4,59M	21/09
BXB Brambles	14,410	14,690	14,380	-0,270	-1,84%	3,44M	21/09
ASX ASX	57,33	57,44	56,27	+0,54	+0,95%	663,15K	21/09
ANZ ANZ Holdings	25,050	25,430	24,960	-0,490	-1,92%	7,91M	21/09
GPT GPT Group	4,030	4,130	4,030	-0,070	-1,71%	6,55M	21/09
GMG Goodman Group	22,180	22,530	22,150	-0,280	-1,25%	5,28M	21/09
CMW Cromwell Corp	0,400	0,420	0,400	-0,015	-3,61%	4,47M	21/09
CSR CSR	5,570	5,640	5,550	-0,090	-1,59%	1,56M	21/09
JHX James Hardie	41,53	42,14	41,07	-0,56	-1,33%	1,53M	21/09
HVN Harvey Norman	3,910	3,970	3,905	-0,030	-0,76%	3,25M	21/09
CDA Codan	7,88	8,03	7,81	-0,17	-2,11%	257,06K	21/09
JBH JB Hi-Fi	45,68	46,01	45,37	-0,39	-0,85%	401,8K	21/09
CGF Challenger	6,240	6,380	6,240	-0,100	-1,58%	2,09M	21/09
MND Monadelphous	14,45	14,54	14,23	+0,11	+0,77%	255,43K	21/09
IFL Insignia Financial	2,39	2,42	2,38	-0,02	-0,83%	2,12M	21/09
GUD GUD Holdings	12,09	12,19	12,05	-0,05	-0,41%	432,52K	21/09
APE AP Eagers	13,66	13,88	13,66	-0,16	-1,16%	401,87K	21/09
IVC Invocare	12,54	12,57	12,54	-0,01	-0,08%	548,14K	21/09
COH Cochlear	256,32	257,99	254,03	-3,68	-1,42%	144,09K	21/09
CUV Clinuvel Pharmaceuticals Ltd	15,49	15,76	15,31	+0,06	+0,39%	57,86K	21/09
FLT Flight Centre	19,48	19,79	19,39	-0,22	-1,12%	978,81K	21/09
ALL Aristo. Leisure	41,140	41,960	40,960	-1,090	-2,58%	1,53M	21/09
BLD Boral	4,380	4,440	4,375	-0,060	-1,35%	774,53K	21/09
ORI Orica	15,400	15,640	15,260	-0,190	-1,22%	2,03M	21/09
ABG Abacus	1,04	1,05	1,03	+0,01	+0,48%	2,63M	21/09
ALQ ALS	11,66	11,82	11,65	-0,12	-1,02%	899,71K	21/09
BPT Beach Energy	1,620	1,645	1,600	-0,030	-1,82%	7,4M	21/09
ASB Austal	1,80	1,81	1,76	+0,01	+0,56%	890,26K	21/09
GNC Graincorp	7,07	7,13	7,03	-0,05	-0,70%	402,13K	21/09
LYC Lynas Rare Earths	6,760	7,020	6,740	-0,240	-3,43%	4,54M	21/09
DOW Downer EDI	4,060	4,110	4,025	-0,050	-1,22%	1,24M	21/09
NUF Nufarm	4,63	4,74	4,60	-0,09	-1,91%	1,11M	21/09
BEN Ben. & Adelaide	8,95	9,16	8,94	-0,16	-1,76%	2,29M	21/09
BKW Brickworks	26,59	26,88	26,52	-0,28	-1,04%	228,19K	21/09
INA Ingenia Communities	4,25	4,38	4,23	+0,02	+0,47%	1,36M	21/09
IRE Iress Market	6,07	6,14	6,00	0,00	0,00%	702,06K	21/09
MTS Metcash	3,680	3,710	3,670	-0,020	-0,54%	3,59M	21/09
IPL Incitec	3,120	3,140	3,110	-0,010	-0,32%	4,72M	21/09
MSB Mesoblast	0,370	0,380	0,365	-0,015	-3,90%	3,45M	21/09
APA APA	8,420	8,570	8,420	-0,120	-1,41%	3,79M	21/09
MGR Mirvac	2,20	2,22	2,19	0,00	0,00%	16,61M	21/09
PPT Perpetual	20,62	20,83	20,52	-0,04	-0,19%	362,05K	21/09
ILU Iluka Res.	7,780	7,960	7,750	-0,150	-1,89%	1,89M	21/09
DMP Dominos Pizza	52,96	53,20	52,59	+0,11	+0,21%	184,39K	21/09
CHC Charter Hall	9,76	10,03	9,74	-0,22	-2,20%	1,74M	21/09
PRN Perenti Global Ltd	0,990	1,028	0,965	-0,025	-2,46%	5,14M	21/09
ANN Ansell	22,48	22,58	22,26	-0,02	-0,09%	347,42K	21/09
BWP BWP	3,57	3,66	3,57	-0,05	-1,38%	990,6K	21/09
NCM Newcrest Min.	26,810	26,910	26,595	+0,110	+0,41%	1,88M	21/09
ORG Origin Energy	8,700	8,710	8,610	+0,030	+0,35%	5,22M	21/09
IGO IGO Ltd	12,120	12,420	12,070	-0,520	-4,11%	5,28M	21/09
MIN Mineral Res.	67,05	69,43	66,88	-2,38	-3,43%	1,02M	21/09
ABC Adbri	2,070	2,080	2,040	-0,020	-0,96%	530,52K	21/09
PMV Premier Investments Ltd	25,00	25,29	24,83	-0,14	-0,56%	431,09K	21/09
CPU Computershare	26,05	26,63	26,05	+0,10	+0,39%	2,02M	21/09
CCP Credit Corp	20,00	20,46	19,94	-0,39	-1,91%	103,43K	21/09
ARB ARB Corp	33,20	33,78	33,17	-0,49	-1,45%	144,24K	21/09
AUB AUB Group Ltd	30,41	30,86	30,36	-0,41	-1,33%	365,86K	21/09
NAB Nat. Aus. Bank	28,750	29,290	28,670	-0,640	-2,18%	5,84M	21/09
VCX Vicinity Centres	1,715	1,755	1,715	-0,025	-1,44%	15,76M	21/09
BOQ BOQ	5,78	5,92	5,76	-0,11	-1,87%	2,52M	21/09
HLS Primary Health	2,370	2,400	2,320	+0,010	+0,42%	1,61M	21/09
QBE QBE Ins.	15,240	15,410	15,140	-0,180	-1,17%	2,97M	21/09
REA Rea Group	158,40	159,92	155,74	-1,99	-1,24%	195,38K	21/09
REH Reece	18,56	18,85	18,42	-0,33	-1,75%	371,81K	21/09
RHC Ramsay Health	51,61	51,94	51,24	+0,41	+0,80%	750,8K	21/09
RIO Rio Tinto Ltd	115,900	117,840	115,460	-1,130	-0,97%	1,53M	21/09
RMD Resmed DRC	21,720	22,020	21,720	-0,500	-2,25%	3,77M	21/09
RSG Resolute Mining	0,350	0,355	0,345	0,000	0,00%	4,73M	21/09
SBM St Barbara	0,200	0,205	0,195	+0,010	+5,26%	3,6M	21/09
SEK Seek	21,68	21,88	21,51	-0,25	-1,14%	1,1M	21/09
SVW Seven Group	29,490	29,700	29,370	+0,140	+0,48%	712,01K	21/09
SGM Sims Metal	13,67	13,97	13,64	-0,36	-2,57%	764,01K	21/09
SGP Stockland Corp	3,960	4,030	3,960	-0,010	-0,25%	7,48M	21/09
SHL Sonic Health	30,36	30,40	29,88	+0,30	+1,00%	1,4M	21/09
SOL Washington H Soul Pattinson & Co	34,41	34,47	34,06	+0,05	+0,15%	509,61K	21/09
STO Santos	7,590	7,680	7,550	-0,110	-1,43%	7,8M	21/09
SUL Super Retail	11,92	12,07	11,86	-0,12	-1,00%	469,41K	21/09
SUN Suncorp	14,000	14,180	13,960	-0,150	-1,06%	4,28M	21/09
TAH Tabcorp	0,970	0,985	0,965	-0,015	-1,52%	4,54M	21/09
TCL Transurban	12,650	12,950	12,640	-0,480	-3,66%	9,49M	21/09
SPK Spark New Zealand	4,38	4,41	4,38	-0,02	-0,45%	561,58K	21/09
TLS Telstra Group	3,850	3,870	3,790	+0,010	+0,26%	29,49M	21/09
TNE Technology One	15,31	15,56	15,25	-0,27	-1,73%	793,85K	21/09
CWY Cleanaway Waste	2,470	2,520	2,455	-0,040	-1,59%	6,53M	21/09
WBC Westpac Banking	20,990	21,460	20,975	-0,540	-2,51%	10,68M	21/09
WES Wesfarmers	53,390	53,760	52,960	-0,240	-0,45%	1,99M	21/09
WOR Worley Ltd	16,88	17,12	16,85	-0,26	-1,52%	1,36M	21/09
WOW Woolworths	37,380	37,840	37,275	-0,440	-1,16%	2,01M	21/09
WDS Woodside Energy	36,040	36,870	36,040	-0,960	-2,59%	6,84M	21/09
ELD Elders	6,08	6,16	6,03	-0,03	-0,49%	1,1M	21/09
DXS Dexus	7,190	7,350	7,190	-0,080	-1,10%	3,16M	21/09
PTM Platinum AM	1,32	1,33	1,29	-0,01	-0,75%	2,13M	21/09
WHC Whitehaven	6,700	6,750	6,540	+0,010	+0,15%	5,22M	21/09
CQR Charter Hall	3,26	3,35	3,26	-0,04	-1,21%	1,64M	21/09
PRU Perseus	1,705	1,750	1,705	-0,045	-2,57%	4,49M	21/09
TPG TPG Tele	5,460	5,500	5,420	-0,050	-0,91%	2,75M	21/09
FBU Fletcher Build	4,260	4,320	4,240	-0,030	-0,70%	1,29M	21/09
NWH NRW	2,69	2,71	2,57	+0,03	+1,13%	2,55M	21/09
AIA Auckland Airport	7,23	7,32	7,20	0,00	0,00%	816,04K	21/09
FPH Fisher & Paykel Healthcare Corp	20,24	20,45	20,06	+0,21	+1,05%	515,43K	21/09
NHF NIB Holdings	7,54	7,68	7,50	-0,13	-1,69%	936,77K	21/09
QUB Qube	2,830	2,900	2,810	-0,060	-2,08%	2,79M	21/09
RMS Ramelius Resources	1,470	1,480	1,450	0,000	0,00%	6,64M	21/09
SKC Sky City Entertainment	1,73	1,76	1,72	-0,01	-0,29%	914,36K	21/09
CNU Chorus	6,93	6,98	6,91	-0,01	-0,14%	394,52K	21/09
GOZ Growthpoint Properties Aus	2,20	2,26	2,20	-0,02	-0,90%	1,08M	21/09
OBL Omni Bridgeway Ltd	2,01	2,04	1,91	+0,04	+2,03%	1,13M	21/09
NAN Nanosonics	4,25	4,27	4,18	-0,06	-1,39%	777,18K	21/09
SGR Star Entertainment	0,76	0,78	0,76	-0,03	-3,18%	8,87M	21/09
ALX Atlas Arteria	5,97	6,10	5,95	+0,06	+1,02%	4,31M	21/09
MFG Magellan Financial GR	9,30	9,46	9,22	-0,17	-1,80%	932,17K	21/09
SLR Silver Lake Resources	0,900	0,910	0,887	0,000	0,00%	3,74M	21/09
RRL Regis Resources Ltd	1,600	1,605	1,575	+0,010	+0,63%	3,45M	21/09
GEM G8 Education	1,040	1,050	1,030	-0,015	-1,42%	626,4K	21/09
CAR Carsales.Com	28,95	29,36	28,66	-0,36	-1,23%	1,46M	21/09
PNV Polynovo	1,235	1,245	1,210	-0,015	-1,20%	1,88M	21/09
TWE Treasury Wine Estates Ltd	11,740	11,830	11,605	+0,130	+1,12%	3,1M	21/09
EVN Evolution Mining	3,56	3,66	3,56	-0,06	-1,66%	7,77M	21/09
JHG Janus Henderson DRC	41,51	42,01	41,51	-1,16	-2,72%	24,3K	21/09
AZJ Aurizon Holdings Ltd	3,570	3,600	3,540	-0,010	-0,28%	5,62M	21/09
BRG Breville Group	22,43	22,94	22,20	-0,05	-0,22%	149,69K	21/09
WEB Webjet	6,68	6,71	6,63	-0,02	-0,30%	1,2M	21/09
NST Northern Star Resources	10,830	11,105	10,790	-0,360	-3,22%	5,33M	21/09
GOR Gold Road Resources Ltd	1,675	1,685	1,660	-0,010	-0,59%	3,09M	21/09
NXT Nextdc	12,60	12,63	12,48	+0,02	+0,16%	1,23M	21/09
RGN Region Re Unt	2,070	2,110	2,070	-0,020	-0,96%	5,29M	21/09
NWS News Corp B DRC	31,65	31,81	31,54	-0,44	-1,37%	116K	21/09
ALU Altium	44,50	45,08	43,52	-0,06	-0,13%	581,38K	21/09
BGA Bega Cheese	2,73	2,77	2,72	-0,02	-0,73%	708,44K	21/09
CKF Collins Foods	9,57	9,70	9,50	+0,01	+0,10%	183K	21/09
CTD Corporate Travel	16,45	17,08	16,45	-0,47	-2,78%	411,48K	21/09
CIP Centuria Industrial Reit Unt	3,05	3,10	3,05	-0,03	-0,97%	1,43M	21/09
SDF Steadfast Group	5,52	5,57	5,48	-0,08	-1,43%	1,86M	21/09
NSR National Storage	2,200	2,240	2,200	+0,010	+0,46%	6,1M	21/09
XRO Xero	115,33	115,61	112,87	+0,95	+0,83%	717,96K	21/09
SCG Scentre	2,53	2,58	2,53	-0,02	-0,78%	14,5M	21/09
IPH IPH	7,14	7,20	7,13	-0,09	-1,24%	401,8K	21/09
MPL Medibank Private Ltd	3,440	3,500	3,440	-0,040	-1,15%	5,24M	21/09
APX Appen Ltd	1,24	1,26	1,17	+0,03	+2,06%	1,91M	21/09
BAP Bapcor	6,94	7,07	6,91	-0,08	-1,14%	3,3M	21/09
CIA Champion Iron Ltd	6,270	6,435	6,250	-0,140	-2,18%	1,18M	21/09
EML EML Payments	1,14	1,14	1,09	+0,04	+3,64%	944,79K	21/09
HUB Hub24 Ltd	34,35	34,42	33,97	+0,15	+0,44%	304,74K	21/09
PLS Pilbara Minerals Ltd	3,980	4,120	3,965	-0,160	-3,86%	50,23M	21/09
PME Pro Medicus Ltd	72,37	72,65	71,14	+0,36	+0,50%	145,37K	21/09
ZIP Zip	0,28	0,29	0,28	0,00	0,00%	4,49M	21/09
A2M A2 Milk	4,22	4,30	4,22	-0,06	-1,40%	2,23M	21/09
S32 South32	3,380	3,410	3,280	+0,050	+1,50%	28,8M	21/09
CGC Costa Group Holdings Ltd	2,900	2,930	2,870	+0,020	+0,69%	1,1M	21/09
LNK Link Administration Holdings Ltd	1,40	1,39	1,30	+0,04	+2,95%	2,23M	21/09
IEL Idp Education Ltd	23,39	23,53	22,97	-0,07	-0,28%	1,71M	21/09
MP1 Megaport Ltd	10,98	11,13	10,61	+0,13	+1,20%	1,17M	21/09
VUK Virgin Money	3,19	3,23	3,17	+0,02	+0,63%	3,33M	21/09
WTC Wisetech Global	67,32	67,76	66,41	-0,68	-1,00%	766,48K	21/09
RWC Reliance Worldwide	3,69	3,77	3,69	-0,09	-2,38%	3,14M	21/09
NEC Nine Entertainment	2,050	2,060	2,025	+0,010	+0,49%	6,98M	21/09
ORA Orora	2,70	2,79	2,70	-0,03	-1,10%	9,55M	21/09
QAN Qantas Airways	5,31	5,39	5,31	-0,02	-0,38%	10,91M	21/09
KGN Kogan.com	5,17	5,19	5,07	+0,05	+0,98%	336,86K	21/09
WPR Waypoint REIT	2,390	2,445	2,390	-0,030	-1,24%	1,5M	21/09
CLW Charter Hall Long	3,42	3,49	3,42	0,00	0,00%	2,19M	21/09
ING Inghams Group	3,36	3,38	3,33	0,00	0,00%	2,17M	21/09
WGX Westgold Resources	1,800	1,870	1,795	-0,065	-3,49%	2,4M	21/09
DHG Domain Australia	3,98	4,08	3,92	-0,10	-2,45%	599,5K	21/09
NWL Netwealth Group	15,75	15,91	15,65	-0,17	-1,07%	319,98K	21/09
URW Unibail Rodamco Westfield	3,90	3,97	3,90	+0,04	+1,04%	436,51K	21/09
VEA Viva Energy	2,850	2,920	2,840	-0,030	-1,04%	5,52M	21/09
NIC Nickel Mines	0,780	0,800	0,772	-0,020	-2,50%	8,73M	21/09
COL Coles Group	15,60	15,80	15,60	-0,13	-0,83%	3,44M	21/09
PBH Pointsbet Holdings	0,70	0,73	0,69	-0,01	-0,70%	1,39M	21/09
UMG United Malt	4,93	4,95	4,93	-0,01	-0,10%	725,75K	21/09
ALD Ampol	32,71	33,33	32,71	-0,53	-1,59%	842,74K	21/09
DRR Deterra Royalties	4,92	5,02	4,89	+0,10	+2,18%	3,74M	21/09
NXL Nuix	1,400	1,425	1,380	+0,020	+1,45%	655,68K	21/09

Rynki

CCCP

40,94

-1,06

-2,52%

JSW

44,50

-1,13

-2,48%

PGE

7,84

+0,08

+0,98%

PKO

35,28

-0,35

-0,98%

CDR

148,60

-4,40

-2,88%

PKN

59,60

+0,33

+0,56%

ENGP

8,40

+0,02

+0,24%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	59,60	+0,56%	1,89M
PKO BP	35,28	-0,98%	1,87M
Allegro	29,89	-2,75%	1,75M
PZU	41,04	-0,32%	1,32M
KGHM	111,70	-3,00%	528,26K
CD PROJEKT	148,60	-2,88%	430,89K
Dino Polska	373,10	-0,85%	167,50K

Nazwa	Ostatnia	Zm.%	Wol.
Hemp & Wood	0,217	+56,12%	6,11M
Cannabis Poland SA	0,373	+19,74%	2,02M
Acartus SA	1,28	+15,32%	224,82K
Carbon Group SA	0,32	+13,88%	10,00
Medapp	0,435	+13,87%	107,72K
Gamedust	0,167	+13,61%	1,05K
Labocanna	0,439	+12,56%	188,00K

Nazwa	Ostatnia	Zm.%	Wol.
Comeco SA	0,144	-20,00%	257,29K
Akcept Finance SA	0,342	-18,57%	34,55K
PGF Polska Grupa Fotowoltaiczna	0,714	-17,93%	149,65K
Termoexpert SA	21,40	-17,05%	5,58K
ASM Group	1,00	-12,28%	715,76K
Infra SA	1,775	-11,25%	8,97K
Plaza Centers	2,45	-9,93%	11,93K

Prosimy o wyszukanie innej nazwy

Akcje (Australia)

BHP BHP Group Ltd

AGL AGL Energy

BSL Bluescope Steel

AMC Amcor

CSL CSL

MQG Macquarie

CBA Commonwealth

LLC Lend Lease

IAG Ins. Aus. Group

FMG Fortescue

AWC Alumina

AMP AMP

BXB Brambles

ASX ASX

ANZ ANZ Holdings

GPT GPT Group

GMG Goodman Group

CMW Cromwell Corp

CSR CSR

JHX James Hardie

HVN Harvey Norman

CDA Codan

JBH JB Hi-Fi

CGF Challenger

MND Monadelphous

IFL Insignia Financial

GUD GUD Holdings

APE AP Eagers

IVC Invocare

COH Cochlear

CUV Clinuvel Pharmaceuticals Ltd

FLT Flight Centre

ALL Aristo. Leisure

BLD Boral

ORI Orica

ABG Abacus

ALQ ALS

BPT Beach Energy

ASB Austal

GNC Graincorp

LYC Lynas Rare Earths

DOW Downer EDI

NUF Nufarm

BEN Ben. & Adelaide

BKW Brickworks

INA Ingenia Communities

IRE Iress Market

MTS Metcash

IPL Incitec

MSB Mesoblast

APA APA

MGR Mirvac

PPT Perpetual

ILU Iluka Res.

DMP Dominos Pizza

CHC Charter Hall

PRN Perenti Global Ltd

ANN Ansell

BWP BWP

NCM Newcrest Min.

ORG Origin Energy

IGO IGO Ltd

MIN Mineral Res.

ABC Adbri

PMV Premier Investments Ltd

CPU Computershare

CCP Credit Corp

ARB ARB Corp

AUB AUB Group Ltd

NAB Nat. Aus. Bank

VCX Vicinity Centres

BOQ BOQ

HLS Primary Health

QBE QBE Ins.

REA Rea Group

REH Reece

RHC Ramsay Health

RIO Rio Tinto Ltd