Dlaczego akcje Nextdc gwałtownie rosną?
- PrzezInvesting.com•
Ost. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|
60,130 | 60,330 | 59,420 | +1,840 | +3,16% | 2,62M | ||
8,26 | 8,28 | 8,18 | +0,03 | +0,30% | 449,71K | ||
32,350 | 32,380 | 31,800 | +0,350 | +1,09% | 754,59K | ||
61,680 | 62,010 | 61,530 | 0,000 | 0,00% | 0 | ||
117,91 | 120,54 | 116,60 | -3,47 | -2,86% | 533,75K | ||
254,325 | 255,660 | 253,170 | -0,425 | -0,17% | 117,61K | ||
2,860 | 2,920 | 2,820 | -0,060 | -2,05% | 998,43K | ||
8,375 | 8,430 | 8,310 | -0,065 | -0,77% | 374,47K | ||
18,820 | 18,950 | 18,590 | +0,300 | +1,62% | 1,68M | ||
2,115 | 2,165 | 2,075 | +0,005 | +0,24% | 18,57M | ||
19,005 | 19,275 | 18,980 | -0,325 | -1,68% | 452,26K | ||
56,26 | 57,41 | 56,04 | -0,76 | -1,33% | 313,25K | ||
35,740 | 35,810 | 35,420 | +0,040 | +0,11% | 676,23K | ||
4,925 | 4,980 | 4,910 | -0,045 | -0,91% | 904,55K | ||
29,170 | 30,000 | 29,060 | -0,380 | -1,29% | 852,8K | ||
34,72 | 35,36 | 34,50 | -0,97 | -2,70% | 591,71K | ||
4,735 | 4,790 | 4,730 | -0,075 | -1,56% | 494,49K | ||
41,99 | 42,20 | 41,76 | +0,13 | +0,31% | 51,76K | ||
78,22 | 79,36 | 77,31 | -1,07 | -1,34% | 64,04K | ||
10,645 | 10,700 | 10,600 | +0,035 | +0,33% | 254,43K | ||
29,11 | 29,80 | 28,93 | -0,63 | -2,12% | 37,69K | ||
21,41 | 21,57 | 20,90 | +0,25 | +1,16% | 282,25K | ||
113,53 | 116,62 | 112,82 | -4,47 | -3,79% | 255,52K | ||
11,88 | 11,94 | 11,73 | +0,13 | +1,11% | 374,51K | ||
61,790 | 62,720 | 61,150 | -0,760 | -1,22% | 350,88K | ||
23,020 | 23,430 | 22,955 | -0,280 | -1,20% | 470,29K | ||
6,90 | 6,90 | 6,86 | +0,04 | +0,58% | 226,12K | ||
22,19 | 22,26 | 21,76 | +0,17 | +0,77% | 214,82K | ||
0,875 | 0,905 | 0,855 | +0,005 | +0,57% | 5,75M | ||
3,73 | 3,75 | 3,47 | +0,21 | +5,82% | 931,42K | ||
5,25 | 5,27 | 5,18 | -0,01 | -0,10% | 1,3M | ||
15,240 | 15,840 | 14,510 | -0,720 | -4,51% | 5,68M | ||
7,960 | 8,030 | 7,905 | +0,060 | +0,76% | 126,75K | ||
8,98 | 8,98 | 8,95 | +0,02 | +0,22% | 113,3K | ||
10,68 | 10,77 | 10,61 | +0,09 | +0,85% | 657,75K | ||
4,28 | 4,30 | 4,19 | -0,01 | -0,12% | 60,75K | ||
12,18 | 12,31 | 11,97 | +0,14 | +1,16% | 63,25K | ||
2,945 | 2,965 | 2,925 | -0,015 | -0,51% | 987,82K | ||
3,735 | 3,770 | 3,730 | -0,005 | -0,13% | 309,17K | ||
2,355 | 2,400 | 2,300 | +0,035 | +1,51% | 1,23M | ||
10,090 | 10,160 | 10,050 | -0,040 | -0,39% | 633,53K | ||
1,73 | 1,74 | 1,71 | -0,01 | -0,29% | 3,73M | ||
19,52 | 19,59 | 19,13 | +0,22 | +1,14% | 130,59K | ||
6,140 | 6,160 | 6,010 | +0,090 | +1,49% | 480,06K | ||
16,98 | 17,25 | 16,91 | -0,09 | -0,53% | 82,71K | ||
22,68 | 22,88 | 22,55 | -0,19 | -0,83% | 224,67K | ||
2,175 | 2,180 | 2,125 | +0,035 | +1,64% | 241,02K | ||
9,070 | 9,160 | 8,690 | +0,510 | +5,96% | 2,56M | ||
31,63 | 31,93 | 31,55 | -0,21 | -0,66% | 86,22K | ||
3,85 | 3,88 | 3,82 | -0,01 | -0,26% | 276,44K | ||
10,360 | 10,670 | 10,270 | -0,260 | -2,45% | 1,55M | ||
6,715 | 6,720 | 6,550 | +0,205 | +3,15% | 1,18M | ||
53,84 | 54,15 | 52,97 | +1,15 | +2,17% | 475,56K | ||
5,465 | 5,470 | 5,360 | +0,105 | +1,96% | 575,65K | ||
14,17 | 14,31 | 14,02 | -0,09 | -0,63% | 124,5K | ||
39,52 | 39,75 | 39,31 | -0,20 | -0,50% | 140,22K | ||
17,57 | 17,98 | 17,48 | -0,02 | -0,11% | 53,18K | ||
28,83 | 28,85 | 28,36 | +0,03 | +0,10% | 66,74K | ||
39,410 | 39,500 | 39,150 | +0,110 | +0,28% | 527,06K | ||
2,625 | 2,655 | 2,620 | -0,035 | -1,32% | 3,08M | ||
6,34 | 6,37 | 6,30 | +0,01 | +0,16% | 338,87K | ||
24,625 | 25,290 | 24,530 | -0,785 | -3,09% | 1,18M | ||
160,00 | 161,78 | 158,66 | -4,07 | -2,48% | 64,91K | ||
15,73 | 16,06 | 15,68 | -0,27 | -1,69% | 238,72K | ||
42,18 | 43,22 | 42,10 | -1,38 | -3,17% | 115,21K | ||
162,155 | 162,840 | 159,850 | +4,165 | +2,64% | 378,16K | ||
27,820 | 27,940 | 27,640 | -0,120 | -0,43% | 1,42M | ||
13,64 | 14,00 | 13,38 | -0,45 | -3,19% | 406,22K | ||
43,710 | 44,335 | 43,440 | -0,610 | -1,38% | 85,77K | ||
26,50 | 26,61 | 25,81 | +0,88 | +3,43% | 100,21K | ||
4,125 | 4,150 | 4,075 | -0,015 | -0,36% | 8,4M | ||
20,86 | 21,05 | 20,74 | -0,27 | -1,25% | 504,92K | ||
2,865 | 2,880 | 2,810 | -0,035 | -1,21% | 4,19M | ||
45,83 | 46,47 | 45,69 | -0,37 | -0,80% | 92,5K | ||
7,850 | 7,880 | 7,710 | +0,080 | +1,03% | 3,74M | ||
12,84 | 13,12 | 12,73 | -0,30 | -2,25% | 146,96K | ||
19,220 | 19,230 | 18,970 | -0,010 | -0,05% | 490,5K | ||
14,570 | 14,570 | 14,420 | -0,030 | -0,21% | 576,73K | ||
1,54 | 1,54 | 1,52 | -0,01 | -0,65% | 437,78K | ||
4,975 | 4,980 | 4,930 | -0,005 | -0,10% | 12M | ||
29,10 | 29,61 | 28,67 | -0,87 | -2,89% | 194,83K | ||
2,305 | 2,330 | 2,250 | +0,005 | +0,22% | 19,91M | ||
36,250 | 36,430 | 36,070 | +0,030 | +0,08% | 498,85K | ||
91,025 | 91,690 | 90,400 | -0,815 | -0,89% | 374,24K | ||
10,68 | 10,74 | 10,60 | -0,02 | -0,19% | 270,99K | ||
38,955 | 39,180 | 38,590 | -0,525 | -1,33% | 411,94K | ||
31,470 | 31,580 | 31,250 | +0,220 | +0,70% | 1,6M | ||
15,42 | 15,42 | 15,07 | +0,05 | +0,33% | 104,56K | ||
5,680 | 5,780 | 5,645 | -0,100 | -1,73% | 778,17K | ||
7,560 | 7,670 | 7,520 | +0,030 | +0,40% | 868,96K | ||
3,88 | 3,91 | 3,84 | -0,03 | -0,64% | 550,59K | ||
4,985 | 5,000 | 4,830 | +0,195 | +4,07% | 986,88K | ||
3,500 | 3,530 | 3,480 | -0,020 | -0,57% | 631,5K | ||
3,200 | 3,200 | 3,060 | +0,050 | +1,59% | 338,17K | ||
3,380 | 3,400 | 3,330 | +0,010 | +0,30% | 354,06K | ||
7,13 | 7,15 | 7,09 | -0,02 | -0,21% | 77,33K | ||
1,660 | 1,705 | 1,650 | -0,015 | -0,90% | 939,18K | ||
32,92 | 33,19 | 32,60 | +0,05 | +0,14% | 38,38K | ||
7,37 | 7,41 | 7,32 | 0,00 | 0,00% | 265,86K | ||
4,764 | 4,773 | 4,764 | 0,000 | 0,00% | 0 | ||
3,090 | 3,110 | 3,050 | +0,070 | +2,32% | 2,35M | ||
16,91 | 17,09 | 16,87 | -0,09 | -0,53% | 190,41K | ||
8,01 | 8,06 | 7,93 | -0,06 | -0,74% | 110,21K | ||
2,15 | 2,17 | 2,14 | -0,03 | -1,38% | 103,12K | ||
5,040 | 5,050 | 4,870 | +0,220 | +4,56% | 2,82M | ||
5,10 | 5,10 | 5,07 | -0,01 | -0,10% | 294,62K | ||
9,80 | 9,86 | 9,69 | +0,09 | +0,88% | 113,85K | ||
6,305 | 6,320 | 6,035 | +0,405 | +6,86% | 1,51M | ||
25,37 | 25,86 | 25,30 | -0,75 | -2,87% | 239,34K | ||
4,625 | 4,670 | 4,590 | +0,005 | +0,11% | 588,11K | ||
11,54 | 11,56 | 11,11 | +0,65 | +5,97% | 2,95M | ||
19,140 | 19,230 | 18,550 | +0,850 | +4,65% | 722,66K | ||
4,300 | 4,300 | 4,220 | +0,050 | +1,18% | 1,02M | ||
30,95 | 31,09 | 30,44 | -0,06 | -0,19% | 70,47K | ||
20,370 | 20,420 | 19,880 | +0,710 | +3,61% | 1,71M | ||
13,90 | 14,18 | 13,78 | -0,16 | -1,14% | 1,02M | ||
2,340 | 2,350 | 2,330 | -0,010 | -0,43% | 493,05K | ||
44,54 | 44,74 | 44,39 | -1,19 | -2,60% | 15,11K | ||
6,71 | 6,71 | 6,71 | 0,00 | 0,00% | 1 | ||
5,62 | 5,64 | 5,59 | +0,17 | +3,12% | 105 | ||
17,230 | 17,520 | 17,080 | +0,470 | +2,80% | 158,61K | ||
2,93 | 2,96 | 2,90 | -0,04 | -1,35% | 709,81K | ||
5,26 | 5,27 | 5,22 | 0,00 | 0,00% | 673,36K | ||
67,83 | 68,63 | 66,58 | -1,84 | -2,64% | 501,52K | ||
6,040 | 6,050 | 5,840 | +0,230 | +3,96% | 1,51M | ||
3,95 | 3,97 | 3,92 | -0,01 | -0,25% | 1,92M | ||
2,760 | 2,810 | 2,690 | +0,050 | +1,85% | 899,96K | ||
5,115 | 5,160 | 5,070 | -0,025 | -0,49% | 1,35M | ||
3,950 | 3,965 | 3,880 | +0,080 | +2,07% | 602,13K | ||
85,96 | 86,45 | 83,25 | +4,61 | +5,66% | 85,15K | ||
22,31 | 22,51 | 21,69 | +0,16 | +0,72% | 60,12K | ||
4,64 | 4,67 | 4,60 | -0,10 | -2,11% | 7,8K | ||
12,630 | 12,650 | 12,290 | +0,570 | +4,73% | 1,25M | ||
6,99 | 7,19 | 6,96 | -0,21 | -2,92% | 100,71K | ||
4,160 | 4,200 | 4,100 | +0,040 | +0,97% | 11,63M | ||
172,88 | 178,56 | 172,04 | -7,16 | -3,98% | 139,09K | ||
6,060 | 6,170 | 6,000 | -0,110 | -1,78% | 167,41K | ||
2,81 | 2,88 | 2,81 | +0,01 | +0,36% | 2,83M | ||
1,570 | 1,580 | 1,565 | +0,005 | +0,32% | 182,46K | ||
6,98 | 7,04 | 6,93 | -0,04 | -0,57% | 321K | ||
4,500 | 4,540 | 4,380 | +0,150 | +3,45% | 7,68M | ||
7,56 | 7,64 | 7,54 | -0,08 | -1,05% | 1,04K | ||
18,48 | 18,88 | 18,05 | -0,04 | -0,19% | 56,95K | ||
1,245 | 1,265 | 1,223 | +0,035 | +2,89% | 19,45M | ||
5,18 | 5,22 | 5,17 | -0,04 | -0,77% | 118,94K | ||
4,96 | 4,99 | 4,81 | -0,05 | -0,90% | 297,6K | ||
19,28 | 19,65 | 19,02 | +0,33 | +1,74% | 545,52K | ||
13,04 | 13,11 | 12,71 | +0,13 | +1,01% | 70,21K | ||
33,60 | 33,93 | 33,01 | -0,41 | -1,19% | 1,01M | ||
3,60 | 3,68 | 3,58 | -0,09 | -2,31% | 438,8K | ||
0,970 | 0,985 | 0,965 | -0,010 | -1,02% | 548,83K | ||
1,47 | 1,48 | 1,43 | +0,04 | +2,45% | 1,72M | ||
10,13 | 10,19 | 10,05 | -0,02 | -0,15% | 2,18M | ||
2,195 | 2,245 | 2,170 | +0,025 | +1,15% | 2,53M | ||
3,67 | 3,71 | 3,63 | -0,04 | -0,95% | 644,24K | ||
4,830 | 4,840 | 4,520 | +0,260 | +5,69% | 4,12M | ||
1,375 | 1,385 | 1,375 | 0,000 | 0,00% | 95,89K | ||
1,935 | 1,945 | 1,933 | 0,000 | 0,00% | 590,37K | ||
14,895 | 15,325 | 14,870 | -0,415 | -2,71% | 780,97K | ||
22,36 | 22,47 | 21,73 | +0,33 | +1,50% | 84,49K | ||
3,520 | 3,540 | 3,400 | +0,290 | +8,98% | 925,8K | ||
4,340 | 4,390 | 4,290 | +0,080 | +1,88% | 319,04K | ||
2,495 | 2,510 | 2,430 | +0,035 | +1,42% | 2,41M | ||
0,883 | 0,890 | 0,870 | +0,008 | +0,86% | 2,61M | ||
23,23 | 23,36 | 23,08 | -0,08 | -0,32% | 455,69K | ||
25,73 | 26,04 | 25,42 | -0,23 | -0,89% | 178,88K | ||
38,59 | 38,76 | 37,95 | +0,48 | +1,25% | 318,15K | ||
5,42 | 5,43 | 5,27 | +0,19 | +3,63% | 242,56K | ||
2,21 | 2,23 | 2,19 | -0,02 | -0,68% | 441,77K | ||
4,25 | 4,27 | 4,23 | +0,02 | +0,47% | 426,75K | ||
1,26 | 1,26 | 1,25 | 0,00 | 0,00% | 1,03M | ||
5,65 | 5,70 | 5,62 | +0,02 | +0,36% | 286,96K | ||
3,38 | 3,43 | 3,34 | +0,02 | +0,60% | 1,19M | ||
7,39 | 7,54 | 7,35 | -0,14 | -1,86% | 204,95K | ||
8,18 | 8,20 | 8,18 | +0,01 | +0,12% | 1,8K | ||
1,35 | 1,36 | 1,34 | 0,00 | 0,00% | 948,56K | ||
0,91 | 0,92 | 0,90 | 0,00 | +0,27% | 1,93M | ||
6,09 | 6,17 | 6,07 | -0,06 | -0,90% | 581,71K | ||
6,08 | 6,08 | 5,83 | +0,32 | +5,47% | 2,88M | ||
114,06 | 114,57 | 113,94 | +0,23 | +0,20% | 10,56K | ||
5,53 | 5,55 | 5,48 | -0,02 | -0,27% | 588,72K | ||
111,10 | 111,65 | 108,71 | +0,50 | +0,45% | 49,33K | ||
1,29 | 1,31 | 1,28 | -0,03 | -1,91% | 178,18K | ||
136,12 | 136,19 | 132,01 | +5,00 | +3,81% | 115,46K | ||
13,49 | 13,59 | 13,39 | +0,59 | +4,57% | 423,09K | ||
22,16 | 22,55 | 22,01 | -0,06 | -0,25% | 98,14K | ||
64,09 | 64,09 | 63,15 | +0,11 | +0,17% | 245,46K | ||
2,75 | 2,84 | 2,72 | -0,09 | -3,00% | 527,42K | ||
10,51 | 10,65 | 10,40 | +0,25 | +2,39% | 523,6K |
Spółka | EPS / Prognoza | Przychody / Prognoza | Kapitalizacja | Czas | ||
|---|---|---|---|---|---|---|
| Środa, 22 lipca 2026 | ||||||
Technology One(TNE) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||