Akcje azjatyckie rosną dzięki technologii, KOSPI skacze 5%
- PrzezInvesting.com•
Ost. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|
59,850 | 60,330 | 59,420 | +1,560 | +2,68% | 3,14M | ||
8,26 | 8,28 | 8,18 | +0,03 | +0,30% | 618,72K | ||
32,350 | 32,400 | 31,800 | +0,350 | +1,09% | 910,81K | ||
61,680 | 62,010 | 61,530 | 0,000 | 0,00% | 0 | ||
118,08 | 120,54 | 116,60 | -3,31 | -2,72% | 648,49K | ||
254,945 | 255,660 | 253,170 | +0,195 | +0,08% | 161,49K | ||
2,850 | 2,920 | 2,820 | -0,070 | -2,40% | 1,22M | ||
8,425 | 8,440 | 8,310 | -0,015 | -0,18% | 788,49K | ||
18,730 | 18,950 | 18,590 | +0,210 | +1,13% | 1,93M | ||
2,115 | 2,165 | 2,075 | +0,005 | +0,24% | 18,57M | ||
19,005 | 19,275 | 18,960 | -0,325 | -1,68% | 724,99K | ||
56,65 | 57,41 | 56,04 | -0,38 | -0,66% | 392,48K | ||
35,670 | 35,810 | 35,420 | -0,030 | -0,08% | 884,38K | ||
4,925 | 4,980 | 4,910 | -0,045 | -0,91% | 1,55M | ||
29,205 | 30,000 | 29,060 | -0,345 | -1,17% | 1,08M | ||
34,83 | 35,36 | 34,50 | -0,85 | -2,38% | 868,49K | ||
4,730 | 4,790 | 4,720 | -0,080 | -1,66% | 622,51K | ||
42,19 | 42,22 | 41,76 | +0,33 | +0,79% | 78,02K | ||
78,18 | 79,36 | 77,31 | -1,11 | -1,40% | 97,28K | ||
10,615 | 10,700 | 10,580 | +0,005 | +0,05% | 400,96K | ||
29,02 | 29,80 | 28,58 | -0,73 | -2,44% | 60,35K | ||
21,38 | 21,57 | 20,90 | +0,22 | +1,02% | 314,68K | ||
113,11 | 116,62 | 112,82 | -4,89 | -4,14% | 332,88K | ||
11,87 | 11,94 | 11,73 | +0,12 | +0,98% | 486,42K | ||
62,140 | 62,720 | 61,150 | -0,410 | -0,66% | 465,04K | ||
23,130 | 23,430 | 22,955 | -0,170 | -0,73% | 592,67K | ||
6,87 | 6,90 | 6,86 | +0,01 | +0,15% | 296,31K | ||
22,33 | 22,38 | 21,76 | +0,31 | +1,39% | 320,3K | ||
0,875 | 0,905 | 0,855 | +0,005 | +0,57% | 7,41M | ||
3,73 | 3,75 | 3,47 | +0,21 | +5,82% | 1,15M | ||
5,24 | 5,27 | 5,18 | -0,01 | -0,19% | 1,4M | ||
15,315 | 15,840 | 14,510 | -0,645 | -4,04% | 6,59M | ||
7,960 | 8,030 | 7,905 | +0,060 | +0,76% | 213,82K | ||
8,97 | 8,99 | 8,95 | +0,01 | +0,11% | 164,83K | ||
10,63 | 10,77 | 10,59 | +0,04 | +0,38% | 789,28K | ||
4,28 | 4,30 | 4,19 | 0,00 | 0,00% | 79,39K | ||
12,15 | 12,31 | 11,97 | +0,11 | +0,91% | 90,1K | ||
2,955 | 2,965 | 2,925 | -0,005 | -0,17% | 1,41M | ||
3,735 | 3,770 | 3,720 | -0,005 | -0,13% | 564,04K | ||
2,330 | 2,400 | 2,300 | +0,010 | +0,43% | 1,51M | ||
10,130 | 10,160 | 10,050 | 0,000 | 0,00% | 854,05K | ||
1,72 | 1,74 | 1,71 | -0,01 | -0,72% | 4,19M | ||
19,47 | 19,59 | 19,13 | +0,17 | +0,88% | 162,23K | ||
6,125 | 6,210 | 6,010 | +0,075 | +1,24% | 751,65K | ||
16,98 | 17,25 | 16,91 | -0,09 | -0,53% | 110,03K | ||
22,60 | 22,88 | 22,55 | -0,27 | -1,18% | 300,12K | ||
2,175 | 2,180 | 2,125 | +0,035 | +1,64% | 330,69K | ||
9,105 | 9,210 | 8,690 | +0,545 | +6,37% | 3,23M | ||
31,78 | 31,93 | 31,55 | -0,07 | -0,20% | 150,61K | ||
3,85 | 3,88 | 3,82 | -0,02 | -0,39% | 444,17K | ||
10,400 | 10,670 | 10,270 | -0,220 | -2,07% | 2,46M | ||
6,715 | 6,740 | 6,550 | +0,205 | +3,15% | 1,45M | ||
54,07 | 54,23 | 52,97 | +1,38 | +2,62% | 656,53K | ||
5,485 | 5,495 | 5,360 | +0,125 | +2,33% | 801,23K | ||
13,99 | 14,31 | 13,95 | -0,27 | -1,89% | 209,5K | ||
39,75 | 39,85 | 39,31 | +0,03 | +0,08% | 202,26K | ||
17,72 | 17,98 | 17,48 | +0,13 | +0,74% | 80,17K | ||
28,84 | 28,85 | 28,36 | +0,04 | +0,12% | 112,56K | ||
39,250 | 39,500 | 39,150 | -0,050 | -0,13% | 770,92K | ||
2,625 | 2,655 | 2,620 | -0,035 | -1,32% | 3,75M | ||
6,28 | 6,37 | 6,27 | -0,05 | -0,79% | 489,3K | ||
24,760 | 25,290 | 24,530 | -0,650 | -2,56% | 1,87M | ||
159,51 | 161,78 | 158,66 | -4,56 | -2,78% | 85,24K | ||
15,72 | 16,06 | 15,65 | -0,28 | -1,75% | 269,55K | ||
42,49 | 43,22 | 42,10 | -1,07 | -2,46% | 184,81K | ||
161,620 | 162,840 | 159,850 | +3,630 | +2,30% | 495,53K | ||
27,900 | 27,940 | 27,640 | -0,040 | -0,14% | 1,71M | ||
13,74 | 14,00 | 13,38 | -0,35 | -2,48% | 604,72K | ||
44,180 | 44,335 | 43,440 | -0,140 | -0,32% | 175,99K | ||
26,59 | 26,85 | 25,81 | +0,97 | +3,79% | 207,9K | ||
4,085 | 4,150 | 4,075 | -0,055 | -1,33% | 11,46M | ||
20,85 | 21,05 | 20,74 | -0,28 | -1,30% | 675,88K | ||
2,865 | 2,895 | 2,810 | -0,035 | -1,21% | 7,25M | ||
45,76 | 46,47 | 45,65 | -0,45 | -0,96% | 137,88K | ||
7,860 | 7,880 | 7,710 | +0,090 | +1,16% | 5,43M | ||
12,86 | 13,12 | 12,73 | -0,28 | -2,09% | 184,98K | ||
19,230 | 19,240 | 18,970 | 0,000 | 0,00% | 689,13K | ||
14,540 | 14,590 | 14,420 | -0,060 | -0,41% | 798,8K | ||
1,55 | 1,55 | 1,52 | +0,01 | +0,65% | 584,82K | ||
4,950 | 4,980 | 4,930 | -0,030 | -0,60% | 14,38M | ||
29,25 | 29,61 | 28,67 | -0,71 | -2,37% | 240,1K | ||
2,310 | 2,330 | 2,250 | +0,010 | +0,43% | 20,78M | ||
36,175 | 36,430 | 36,070 | -0,045 | -0,12% | 747,18K | ||
90,945 | 91,690 | 90,400 | -0,895 | -0,97% | 510,9K | ||
10,71 | 10,74 | 10,60 | +0,01 | +0,09% | 473,84K | ||
38,950 | 39,180 | 38,590 | -0,530 | -1,34% | 615,88K | ||
31,545 | 31,580 | 31,250 | +0,295 | +0,94% | 1,89M | ||
15,40 | 15,46 | 15,07 | +0,03 | +0,20% | 127,83K | ||
5,660 | 5,780 | 5,645 | -0,120 | -2,08% | 919,09K | ||
7,615 | 7,670 | 7,520 | +0,085 | +1,13% | 1,31M | ||
3,87 | 3,91 | 3,84 | -0,04 | -0,90% | 666,77K | ||
4,970 | 5,000 | 4,830 | +0,180 | +3,76% | 1,35M | ||
3,515 | 3,530 | 3,480 | -0,005 | -0,14% | 1,04M | ||
3,185 | 3,200 | 3,060 | +0,035 | +1,11% | 433,87K | ||
3,345 | 3,400 | 3,330 | -0,025 | -0,74% | 615,88K | ||
7,14 | 7,15 | 7,09 | -0,01 | -0,07% | 116K | ||
1,648 | 1,705 | 1,638 | -0,028 | -1,64% | 1,81M | ||
33,11 | 33,19 | 32,60 | +0,24 | +0,73% | 74,56K | ||
7,40 | 7,41 | 7,32 | +0,03 | +0,41% | 361,91K | ||
4,764 | 4,773 | 4,764 | 0,000 | 0,00% | 0 | ||
3,105 | 3,110 | 3,050 | +0,085 | +2,81% | 3,59M | ||
16,88 | 17,09 | 16,83 | -0,13 | -0,74% | 282,76K | ||
7,98 | 8,06 | 7,93 | -0,09 | -1,12% | 157,25K | ||
2,15 | 2,17 | 2,14 | -0,03 | -1,38% | 134,96K | ||
5,065 | 5,080 | 4,870 | +0,245 | +5,08% | 4,49M | ||
5,11 | 5,11 | 5,07 | +0,01 | +0,10% | 491,07K | ||
9,80 | 9,86 | 9,69 | +0,09 | +0,93% | 167,07K | ||
6,235 | 6,320 | 6,035 | +0,335 | +5,68% | 2,08M | ||
25,52 | 25,86 | 25,30 | -0,60 | -2,30% | 449,5K | ||
4,665 | 4,670 | 4,580 | +0,045 | +0,97% | 1,18M | ||
11,43 | 11,56 | 11,11 | +0,54 | +4,96% | 3,57M | ||
18,970 | 19,230 | 18,550 | +0,680 | +3,72% | 906,41K | ||
4,305 | 4,310 | 4,220 | +0,055 | +1,29% | 1,48M | ||
30,72 | 31,09 | 30,44 | -0,30 | -0,95% | 154,73K | ||
20,350 | 20,510 | 19,880 | +0,690 | +3,51% | 2,35M | ||
14,02 | 14,18 | 13,78 | -0,04 | -0,28% | 1,27M | ||
2,340 | 2,350 | 2,330 | -0,010 | -0,43% | 646,05K | ||
44,58 | 44,74 | 44,39 | -1,16 | -2,53% | 23,99K | ||
6,71 | 6,71 | 6,71 | 0,00 | 0,00% | 1 | ||
5,62 | 5,64 | 5,59 | +0,17 | +3,12% | 439 | ||
17,170 | 17,520 | 16,990 | +0,410 | +2,45% | 230,27K | ||
2,94 | 2,96 | 2,90 | -0,03 | -1,01% | 1,06M | ||
5,26 | 5,27 | 5,22 | -0,01 | -0,10% | 929,62K | ||
67,80 | 68,63 | 66,58 | -1,87 | -2,68% | 627,5K | ||
6,010 | 6,080 | 5,840 | +0,200 | +3,44% | 2,05M | ||
3,92 | 3,97 | 3,92 | -0,04 | -1,01% | 2,9M | ||
2,720 | 2,810 | 2,690 | +0,010 | +0,37% | 1,16M | ||
5,115 | 5,160 | 5,070 | -0,025 | -0,49% | 2,33M | ||
3,905 | 3,965 | 3,880 | +0,035 | +0,90% | 808,46K | ||
86,33 | 86,74 | 83,25 | +4,98 | +6,12% | 114,58K | ||
22,26 | 22,51 | 21,69 | +0,11 | +0,50% | 91,32K | ||
4,67 | 4,67 | 4,60 | -0,08 | -1,58% | 17,53K | ||
12,610 | 12,680 | 12,290 | +0,550 | +4,56% | 1,39M | ||
6,99 | 7,19 | 6,96 | -0,21 | -2,92% | 111,42K | ||
4,140 | 4,200 | 4,100 | +0,020 | +0,49% | 13,32M | ||
173,09 | 178,56 | 172,04 | -6,96 | -3,86% | 182,47K | ||
6,060 | 6,170 | 6,000 | -0,110 | -1,78% | 200,59K | ||
2,81 | 2,88 | 2,79 | +0,01 | +0,36% | 3,64M | ||
1,565 | 1,580 | 1,565 | 0,000 | 0,00% | 230,85K | ||
7,07 | 7,08 | 6,93 | +0,05 | +0,71% | 541,79K | ||
4,530 | 4,540 | 4,380 | +0,180 | +4,14% | 10,74M | ||
7,58 | 7,64 | 7,54 | -0,06 | -0,79% | 1,68K | ||
18,42 | 18,88 | 18,05 | -0,09 | -0,49% | 69,53K | ||
1,238 | 1,265 | 1,223 | +0,028 | +2,27% | 23,87M | ||
5,17 | 5,22 | 5,17 | -0,05 | -0,96% | 185,31K | ||
4,98 | 4,99 | 4,81 | -0,02 | -0,40% | 359,1K | ||
19,42 | 19,65 | 19,02 | +0,47 | +2,48% | 835,06K | ||
13,06 | 13,11 | 12,71 | +0,15 | +1,16% | 87,46K | ||
33,52 | 34,02 | 33,01 | -0,49 | -1,43% | 1,34M | ||
3,60 | 3,68 | 3,58 | -0,08 | -2,17% | 830,34K | ||
0,963 | 0,985 | 0,960 | -0,018 | -1,79% | 963,36K | ||
1,47 | 1,48 | 1,43 | +0,04 | +2,45% | 1,88M | ||
10,18 | 10,20 | 10,05 | +0,04 | +0,39% | 2,65M | ||
2,180 | 2,245 | 2,165 | +0,010 | +0,46% | 3,53M | ||
3,67 | 3,71 | 3,63 | -0,03 | -0,81% | 865,87K | ||
4,800 | 4,860 | 4,520 | +0,230 | +5,03% | 4,64M | ||
1,375 | 1,385 | 1,375 | 0,000 | 0,00% | 161,1K | ||
1,935 | 1,945 | 1,930 | 0,000 | 0,00% | 914,98K | ||
14,900 | 15,325 | 14,870 | -0,410 | -2,68% | 937,66K | ||
22,38 | 22,47 | 21,73 | +0,35 | +1,59% | 132,05K | ||
3,475 | 3,540 | 3,400 | +0,245 | +7,59% | 1,24M | ||
4,350 | 4,390 | 4,290 | +0,090 | +2,11% | 346,86K | ||
2,505 | 2,510 | 2,430 | +0,045 | +1,83% | 3,11M | ||
0,880 | 0,890 | 0,870 | +0,005 | +0,57% | 3,43M | ||
23,30 | 23,36 | 23,08 | 0,00 | 0,00% | 735,24K | ||
25,79 | 26,04 | 25,42 | -0,17 | -0,65% | 226,32K | ||
39,02 | 39,02 | 37,95 | +0,91 | +2,37% | 468,23K | ||
5,40 | 5,43 | 5,27 | +0,17 | +3,25% | 335,52K | ||
2,19 | 2,23 | 2,18 | -0,03 | -1,35% | 545,73K | ||
4,23 | 4,27 | 4,22 | 0,00 | 0,00% | 581,02K | ||
1,25 | 1,26 | 1,25 | -0,01 | -0,60% | 1,28M | ||
5,64 | 5,70 | 5,62 | +0,01 | +0,18% | 412,39K | ||
3,42 | 3,43 | 3,34 | +0,06 | +1,79% | 1,53M | ||
7,36 | 7,54 | 7,30 | -0,17 | -2,26% | 321,56K | ||
8,18 | 8,20 | 8,18 | +0,01 | +0,12% | 1,8K | ||
1,34 | 1,36 | 1,34 | -0,01 | -0,37% | 1,82M | ||
0,90 | 0,92 | 0,90 | -0,01 | -1,10% | 3,02M | ||
5,99 | 6,17 | 5,97 | -0,16 | -2,52% | 817,15K | ||
6,11 | 6,14 | 5,83 | +0,35 | +6,08% | 3,99M | ||
113,84 | 114,57 | 113,80 | +0,01 | +0,01% | 16,88K | ||
5,52 | 5,55 | 5,48 | -0,02 | -0,36% | 889,5K | ||
110,95 | 111,67 | 108,71 | +0,35 | +0,32% | 74,13K | ||
1,29 | 1,31 | 1,28 | -0,03 | -1,91% | 249,22K | ||
135,57 | 136,19 | 132,01 | +4,45 | +3,39% | 159,98K | ||
13,52 | 13,59 | 13,39 | +0,62 | +4,81% | 532,54K | ||
22,17 | 22,55 | 22,01 | -0,04 | -0,18% | 133,56K | ||
63,86 | 64,24 | 63,15 | -0,12 | -0,19% | 297,35K | ||
2,74 | 2,84 | 2,72 | -0,10 | -3,36% | 650,04K | ||
10,49 | 10,65 | 10,40 | +0,23 | +2,24% | 725,92K |
Spółka | EPS / Prognoza | Przychody / Prognoza | Kapitalizacja | Czas | ||
|---|---|---|---|---|---|---|
| Środa, 22 lipca 2026 | ||||||
Technology One(TNE) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||