
Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
BHP Group Ltd | 40,510 | 41,050 | 39,700 | +1,590 | +4,09% | 12,53M | 08:10:14 | ||
AGL Energy | 8,38 | 8,55 | 8,36 | -0,02 | -0,24% | 1,10M | 08:10:14 | ||
Bluescope Steel | 17,100 | 17,460 | 16,890 | -0,450 | -2,56% | 2,19M | 08:10:14 | ||
Amcor | 18,450 | 18,700 | 18,450 | +0,500 | +2,79% | 2,81M | 08:10:14 | ||
CSL | 296,40 | 298,38 | 293,00 | +3,16 | +1,08% | 766,18K | 08:10:14 | ||
Macquarie | 182,750 | 183,810 | 181,380 | +1,880 | +1,04% | 550,37K | 08:10:14 | ||
Commonwealth | 101,460 | 101,750 | 100,550 | +1,000 | +1,00% | 1,83M | 08:10:14 | ||
Lend Lease | 10,380 | 10,520 | 10,310 | +0,040 | +0,39% | 648,71K | 08:10:14 | ||
Ins. Aus. Group | 4,580 | 4,580 | 4,500 | +0,070 | +1,55% | 7,77M | 08:10:14 | ||
Fortescue | 19,430 | 19,550 | 18,660 | +0,300 | +1,57% | 5,68M | 08:10:14 | ||
Alumina | 1,545 | 1,550 | 1,525 | +0,015 | +0,98% | 6,48M | 08:10:14 | ||
AMP | 1,090 | 1,105 | 1,072 | -0,010 | -0,91% | 8,54M | 08:10:14 | ||
Brambles | 11,800 | 11,840 | 11,730 | +0,120 | +1,03% | 2,48M | 08:10:14 | ||
ASX | 84,24 | 84,53 | 83,15 | +1,18 | +1,42% | 327,79K | 08:10:14 | ||
ANZ Banking | 23,830 | 24,280 | 23,790 | -0,200 | -0,83% | 5,67M | 08:10:14 | ||
GPT Group | 4,410 | 4,530 | 4,410 | -0,120 | -2,65% | 5,69M | 08:10:14 | ||
Goodman Group | 20,550 | 20,780 | 19,950 | -0,100 | -0,48% | 5,23M | 08:10:14 | ||
Cromwell Corp | 0,805 | 0,825 | 0,805 | -0,015 | -1,83% | 1,82M | 08:10:14 | ||
CSR | 4,710 | 4,750 | 4,690 | +0,030 | +0,64% | 1,21M | 08:10:14 | ||
James Hardie | 36,35 | 37,80 | 35,23 | -0,32 | -0,87% | 2,20M | 08:10:14 | ||
Harvey Norman | 4,360 | 4,460 | 4,330 | -0,080 | -1,80% | 2,40M | 08:10:14 | ||
Codan | 8,70 | 8,79 | 8,65 | -0,01 | -0,11% | 290,55K | 08:10:14 | ||
JB Hi-Fi | 44,15 | 44,25 | 43,77 | -0,95 | -2,11% | 843,93K | 08:10:14 | ||
Challenger | 6,400 | 6,710 | 6,020 | -0,720 | -10,11% | 8,33M | 08:10:14 | ||
Monadelphous | 11,47 | 11,47 | 11,32 | +0,12 | +1,06% | 133,25K | 08:10:14 | ||
Insignia Financial | 3,23 | 3,30 | 3,21 | -0,03 | -0,92% | 3,41M | 08:10:14 | ||
GUD Holdings | 8,90 | 9,12 | 8,65 | -0,04 | -0,45% | 629,05K | 08:10:14 | ||
AP Eagers | 13,28 | 13,50 | 13,16 | -0,08 | -0,60% | 322,00K | 08:10:14 | ||
Invocare | 11,11 | 11,21 | 10,99 | +0,01 | +0,09% | 209,52K | 08:10:14 | ||
Cochlear | 218,31 | 225,43 | 216,33 | -1,75 | -0,80% | 92,24K | 08:10:14 | ||
Clinuvel Pharmaceuticals Ltd | 20,05 | 20,28 | 19,56 | +0,39 | +1,98% | 74,80K | 08:10:14 | ||
Flight Centre | 18,02 | 18,40 | 17,94 | -0,24 | -1,31% | 921,17K | 08:10:14 | ||
Aristo. Leisure | 36,320 | 36,410 | 35,500 | +0,680 | +1,91% | 1,80M | 08:10:14 | ||
Boral | 2,980 | 2,990 | 2,940 | +0,030 | +1,02% | 639,23K | 08:10:14 | ||
Orica | 15,660 | 15,770 | 15,610 | +0,030 | +0,19% | 1,31M | 08:10:14 | ||
Abacus | 2,86 | 2,93 | 2,85 | -0,03 | -1,04% | 921,10K | 08:10:14 | ||
ALS | 12,01 | 12,09 | 11,96 | +0,05 | +0,42% | 469,93K | 08:10:14 | ||
Beach Energy | 1,590 | 1,600 | 1,553 | -0,055 | -3,34% | 22,71M | 08:10:14 | ||
Austal | 2,75 | 2,76 | 2,69 | +0,07 | +2,61% | 2,43M | 08:10:14 | ||
Graincorp | 8,16 | 8,19 | 8,01 | +0,14 | +1,75% | 914,60K | 08:10:14 | ||
Lynas Rare Earths | 9,950 | 10,000 | 9,810 | +0,060 | +0,61% | 2,94M | 08:10:14 | ||
OZ Minerals | 26,01 | 26,04 | 25,53 | +0,32 | +1,25% | 2,20M | 08:10:14 | ||
Downer EDI | 5,610 | 5,670 | 5,550 | -0,010 | -0,18% | 1,40M | 08:10:14 | ||
Nufarm | 5,36 | 5,37 | 5,31 | +0,04 | +0,75% | 729,51K | 08:10:14 | ||
Ben. & Adelaide | 9,52 | 9,69 | 9,36 | -0,36 | -3,64% | 6,36M | 08:10:14 | ||
Brickworks | 21,68 | 21,69 | 21,40 | +0,13 | +0,60% | 108,17K | 08:10:14 | ||
Ingenia Communities | 4,79 | 4,87 | 4,74 | -0,04 | -0,83% | 672,52K | 08:10:14 | ||
Iress Market | 11,42 | 11,49 | 11,28 | +0,03 | +0,26% | 730,62K | 08:10:14 | ||
Metcash | 4,120 | 4,165 | 4,110 | +0,040 | +0,98% | 2,50M | 08:10:14 | ||
Incitec | 3,730 | 3,750 | 3,695 | +0,010 | +0,27% | 3,28M | 08:10:14 | ||
Mesoblast | 0,905 | 0,925 | 0,890 | +0,010 | +1,12% | 3,37M | 08:10:14 | ||
APA | 11,920 | 12,000 | 11,880 | +0,130 | +1,10% | 1,43M | 08:10:14 | ||
Mirvac | 2,18 | 2,22 | 2,16 | 0,00 | 0,00% | 9,57M | 08:10:14 | ||
Perpetual | 30,41 | 30,95 | 30,17 | -0,05 | -0,16% | 105,56K | 08:10:14 | ||
Iluka Res. | 10,140 | 10,180 | 9,980 | -0,040 | -0,39% | 1,13M | 08:10:14 | ||
Dominos Pizza | 72,04 | 72,67 | 70,57 | +0,80 | +1,12% | 270,86K | 08:10:14 | ||
Charter Hall | 12,70 | 13,01 | 12,70 | -0,23 | -1,78% | 1,44M | 08:10:14 | ||
Perenti Global Ltd | 0,710 | 0,717 | 0,700 | -0,010 | -1,39% | 1,10M | 08:10:14 | ||
Ansell | 25,26 | 26,30 | 25,21 | -0,54 | -2,09% | 1,36M | 08:10:14 | ||
BWP | 4,09 | 4,16 | 4,08 | -0,02 | -0,49% | 740,92K | 08:10:14 | ||
Newcrest Min. | 19,080 | 19,155 | 18,900 | -0,170 | -0,88% | 3,09M | 08:10:14 | ||
Origin Energy | 6,040 | 6,125 | 6,020 | -0,020 | -0,33% | 2,43M | 08:10:14 | ||
IGO Ltd | 12,330 | 12,390 | 12,080 | +0,100 | +0,82% | 3,07M | 08:10:14 | ||
Mineral Res. | 60,57 | 61,99 | 60,01 | -0,24 | -0,39% | 834,44K | 08:10:14 | ||
Adbri | 2,630 | 2,650 | 2,590 | 0,000 | 0,00% | 484,21K | 08:10:14 | ||
Premier Investments Ltd | 21,82 | 22,18 | 21,70 | 0,00 | 0,00% | 153,18K | 08:10:14 | ||
Computershare | 23,69 | 23,72 | 23,06 | +0,30 | +1,28% | 2,19M | 08:10:14 | ||
Credit Corp | 21,53 | 21,98 | 21,34 | -0,02 | -0,09% | 181,59K | 08:10:14 | ||
ARB Corp | 33,56 | 34,43 | 33,42 | -0,36 | -1,06% | 213,23K | 08:10:14 | ||
Blackmores | 80,20 | 80,74 | 79,06 | +1,51 | +1,92% | 31,88K | 08:10:14 | ||
AUB Group Ltd | 19,99 | 20,25 | 19,86 | +0,12 | +0,60% | 117,09K | 08:10:14 | ||
Nat. Aus. Bank | 31,040 | 31,080 | 30,725 | +0,230 | +0,75% | 3,99M | 08:10:14 | ||
Vicinity Centres | 2,050 | 2,070 | 2,020 | -0,020 | -0,97% | 13,07M | 08:10:14 | ||
BOQ | 7,25 | 7,40 | 7,19 | -0,16 | -2,16% | 3,42M | 08:10:14 | ||
Primary Health | 3,800 | 3,810 | 3,720 | +0,070 | +1,88% | 2,71M | 08:10:14 | ||
QBE Ins. | 12,000 | 12,200 | 11,960 | -0,070 | -0,58% | 3,21M | 08:10:14 | ||
Rea Group | 132,81 | 136,70 | 131,84 | -2,06 | -1,53% | 135,87K | 08:10:14 | ||
Reece | 15,79 | 16,06 | 15,67 | +0,02 | +0,13% | 327,56K | 08:10:14 | ||
Ramsay Health | 72,98 | 72,98 | 71,57 | +1,41 | +1,97% | 208,77K | 08:10:14 | ||
Rio Tinto Ltd | 95,930 | 95,930 | 93,820 | +0,660 | +0,69% | 1,52M | 08:10:14 | ||
Resmed DRC | 33,900 | 33,900 | 33,530 | +0,500 | +1,50% | 1,07M | 08:10:14 | ||
Resolute Mining | 0,290 | 0,295 | 0,285 | 0,000 | 0,00% | 1,94M | 08:10:14 | ||
St Barbara | 1,045 | 1,055 | 1,030 | -0,015 | -1,42% | 2,15M | 08:10:14 | ||
Seek | 23,12 | 24,46 | 22,51 | -1,25 | -5,13% | 2,04M | 08:10:14 | ||
Seven Group | 18,120 | 18,200 | 17,900 | +0,090 | +0,50% | 331,23K | 08:10:14 | ||
Sims Metal | 15,20 | 15,38 | 14,51 | -0,51 | -3,25% | 1,33M | 08:10:14 | ||
Stockland Corp | 3,800 | 3,880 | 3,800 | -0,060 | -1,55% | 6,76M | 08:10:14 | ||
Sonic Health | 34,24 | 34,47 | 33,83 | +0,60 | +1,78% | 694,84K | 08:10:14 | ||
Washington H Soul Pattinson & Co | 26,02 | 26,09 | 25,77 | +0,35 | +1,36% | 243,40K | 08:10:14 | ||
Santos | 7,080 | 7,100 | 6,870 | -0,020 | -0,28% | 9,91M | 08:10:14 | ||
Super Retail | 10,22 | 10,64 | 10,17 | -0,35 | -3,31% | 754,39K | 08:10:14 | ||
Suncorp | 11,090 | 11,140 | 10,980 | +0,150 | +1,37% | 2,32M | 08:10:14 | ||
Tabcorp | 0,965 | 0,970 | 0,960 | 0,000 | 0,00% | 3,28M | 08:10:14 | ||
Transurban | 14,620 | 14,695 | 14,570 | +0,120 | +0,83% | 3,91M | 08:10:14 | ||
Spark New Zealand | 4,64 | 4,64 | 4,59 | +0,04 | +0,87% | 500,99K | 08:10:14 | ||
Telstra | 4,100 | 4,110 | 4,045 | +0,070 | +1,74% | 27,03M | 08:10:14 | ||
Technology One | 12,17 | 12,27 | 12,09 | +0,06 | +0,50% | 516,76K | 08:10:14 | ||
Cleanaway Waste | 2,730 | 2,770 | 2,715 | 0,000 | 0,00% | 2,54M | 08:10:14 | ||
Westpac Banking | 22,340 | 22,590 | 22,260 | -0,090 | -0,40% | 4,99M | 08:10:14 | ||
Wesfarmers | 47,900 | 48,450 | 47,735 | +0,140 | +0,29% | 1,06M | 08:10:14 | ||
Worley Ltd | 14,17 | 14,22 | 14,02 | -0,01 | -0,07% | 1,10M | 08:10:14 | ||
Woolworths | 38,610 | 38,930 | 38,460 | +0,430 | +1,13% | 1,47M | 08:10:14 | ||
Woodside Energy | 32,040 | 32,360 | 31,860 | -0,590 | -1,81% | 4,80M | 08:10:14 | ||
Elders | 11,64 | 12,37 | 11,47 | -0,49 | -4,04% | 1,29M | 08:10:14 | ||
Dexus | 9,160 | 9,270 | 9,130 | -0,140 | -1,51% | 3,17M | 08:10:14 | ||
Platinum AM | 1,90 | 1,92 | 1,88 | 0,00 | 0,00% | 563,67K | 08:10:14 | ||
Whitehaven | 6,610 | 6,610 | 6,490 | +0,060 | +0,92% | 4,06M | 08:10:14 | ||
Charter Hall | 4,00 | 4,11 | 4,00 | -0,09 | -2,20% | 807,09K | 08:10:14 | ||
Perseus | 1,700 | 1,700 | 1,665 | +0,005 | +0,29% | 3,80M | 08:10:14 | ||
TPG Tele | 6,670 | 6,700 | 6,600 | +0,060 | +0,91% | 1,30M | 08:10:14 | ||
Fletcher Build | 4,930 | 5,020 | 4,900 | +0,010 | +0,20% | 506,94K | 08:10:14 | ||
NRW | 2,26 | 2,28 | 2,23 | +0,01 | +0,44% | 1,21M | 08:10:14 | ||
Auckland Airport | 6,95 | 7,09 | 6,87 | -0,14 | -1,97% | 1,12M | 08:10:14 | ||
Pendal | 4,87 | 4,91 | 4,82 | +0,04 | +0,83% | 839,27K | 08:10:14 | ||
Fisher & Paykel Healthcare Corp | 19,40 | 19,69 | 19,16 | +0,05 | +0,26% | 326,64K | 08:10:14 | ||
NIB Holdings | 7,12 | 7,16 | 7,06 | +0,17 | +2,45% | 704,34K | 08:10:14 | ||
Qube | 2,750 | 2,770 | 2,740 | +0,010 | +0,36% | 2,44M | 08:10:14 | ||
Ramelius Resources | 1,020 | 1,020 | 0,985 | 0,000 | 0,00% | 2,65M | 08:10:14 | ||
Sky City Entertainment | 2,63 | 2,64 | 2,60 | +0,01 | +0,38% | 260,52K | 08:10:14 | ||
Chorus | 7,20 | 7,20 | 7,13 | +0,07 | +0,98% | 294,15K | 08:10:14 | ||
Growthpoint Properties Aus | 3,72 | 3,80 | 3,71 | -0,02 | -0,53% | 477,66K | 08:10:14 | ||
Omni Bridgeway Ltd | 4,54 | 4,55 | 4,48 | -0,02 | -0,44% | 341,87K | 08:10:14 | ||
Nanosonics | 5,03 | 5,18 | 4,95 | 0,00 | 0,00% | 332,75K | 08:10:14 | ||
Star Entertainment | 2,90 | 2,92 | 2,87 | -0,02 | -0,68% | 1,92M | 08:10:14 | ||
Atlas Arteria | 8,02 | 8,02 | 7,94 | +0,08 | +1,01% | 2,17M | 08:10:14 | ||
Magellan Financial GR | 15,00 | 15,38 | 14,86 | 0,00 | 0,00% | 886,13K | 08:10:14 | ||
Silver Lake Resources | 1,460 | 1,472 | 1,435 | -0,010 | -0,68% | 1,97M | 08:10:14 | ||
Regis Resources Ltd | 1,755 | 1,765 | 1,740 | -0,020 | -1,13% | 1,34M | 08:10:14 | ||
G8 Education | 0,990 | 1,005 | 0,975 | -0,005 | -0,50% | 1,74M | 08:10:14 | ||
Carsales.Com | 22,28 | 22,67 | 21,75 | -0,62 | -2,71% | 1,22M | 08:10:14 | ||
Polynovo | 2,100 | 2,200 | 2,100 | -0,040 | -1,87% | 1,65M | 08:10:14 | ||
Treasury Wine Estates Ltd | 12,570 | 12,730 | 12,500 | +0,060 | +0,48% | 1,60M | 08:10:14 | ||
Evolution Mining | 2,68 | 2,70 | 2,65 | -0,04 | -1,47% | 8,45M | 08:10:14 | ||
Janus Henderson DRC | 37,77 | 38,08 | 37,73 | +0,35 | +0,94% | 94,11K | 08:10:14 | ||
Aurizon Holdings Ltd | 3,990 | 4,010 | 3,930 | +0,090 | +2,31% | 7,53M | 08:10:14 | ||
Breville Group | 22,27 | 23,08 | 22,10 | -0,56 | -2,45% | 274,84K | 08:10:14 | ||
Webjet | 5,26 | 5,39 | 5,24 | -0,08 | -1,50% | 1,08M | 08:10:14 | ||
Northern Star Resources | 8,110 | 8,110 | 7,950 | -0,080 | -0,98% | 6,28M | 08:10:14 | ||
Gold Road Resources Ltd | 1,400 | 1,405 | 1,385 | -0,010 | -0,71% | 1,77M | 08:10:14 | ||
Nextdc | 11,62 | 11,81 | 11,54 | +0,02 | +0,17% | 856,65K | 08:10:14 | ||
Shopping Centres Australasia Prop. | 2,840 | 2,960 | 2,800 | -0,110 | -3,73% | 3,77M | 08:10:14 | ||
News Corp B DRC | 27,16 | 27,33 | 26,60 | +0,09 | +0,33% | 352,22K | 08:10:14 | ||
Altium | 31,73 | 31,83 | 30,74 | +1,12 | +3,66% | 423,11K | 08:10:14 | ||
Bega Cheese | 3,77 | 3,82 | 3,75 | 0,00 | 0,00% | 408,81K | 08:10:14 | ||
Collins Foods | 10,11 | 10,30 | 10,08 | -0,01 | -0,10% | 146,48K | 08:10:14 | ||
Corporate Travel | 21,46 | 22,04 | 21,15 | -0,12 | -0,56% | 666,94K | 08:10:14 | ||
Nearmap | 1,925 | 1,940 | 1,890 | +0,040 | +2,12% | 5,48M | 08:10:14 | ||
Centuria Industrial Reit Unt | 3,03 | 3,07 | 3,03 | -0,01 | -0,33% | 1,05M | 08:10:14 | ||
Steadfast Group | 5,39 | 5,49 | 5,36 | -0,01 | -0,19% | 1,84M | 08:10:14 | ||
National Storage | 2,440 | 2,510 | 2,440 | -0,030 | -1,21% | 2,05M | 08:10:14 | ||
Xero | 96,76 | 97,57 | 95,51 | +0,94 | +0,98% | 307,93K | 08:10:14 | ||
Scentre | 2,83 | 2,90 | 2,82 | -0,06 | -2,08% | 15,31M | 08:10:14 | ||
IPH | 8,68 | 8,84 | 8,62 | 0,00 | 0,00% | 394,95K | 08:10:14 | ||
Medibank Private Ltd | 3,510 | 3,510 | 3,460 | +0,060 | +1,74% | 4,90M | 08:10:14 | ||
Appen Ltd | 4,66 | 4,71 | 4,51 | -0,04 | -0,85% | 659,62K | 08:10:14 | ||
Bapcor | 6,77 | 6,86 | 6,74 | -0,06 | -0,88% | 1,77M | 08:10:14 | ||
Champion Iron Ltd | 5,190 | 5,220 | 5,050 | -0,130 | -2,44% | 2,25M | 08:10:14 | ||
EML Payments | 1,11 | 1,14 | 1,10 | -0,02 | -1,77% | 2,47M | 08:10:14 | ||
Hub24 Ltd | 25,05 | 25,55 | 24,94 | +0,15 | +0,60% | 139,22K | 08:10:14 | ||
Pilbara Minerals Ltd | 3,170 | 3,250 | 3,140 | -0,060 | -1,86% | 19,01M | 08:10:14 | ||
Pro Medicus Ltd | 53,11 | 54,40 | 52,63 | -0,14 | -0,26% | 147,02K | 08:10:14 | ||
Zip | 1,04 | 1,14 | 1,03 | -0,08 | -7,11% | 12,38M | 08:10:14 | ||
A2 Milk | 4,95 | 5,03 | 4,93 | +0,01 | +0,20% | 2,34M | 08:10:14 | ||
South32 | 4,080 | 4,100 | 4,010 | 0,000 | 0,00% | 17,61M | 08:10:14 | ||
Costa Group Holdings Ltd | 2,820 | 2,860 | 2,800 | +0,010 | +0,36% | 833,72K | 08:10:14 | ||
Link Administration Holdings Ltd | 4,49 | 4,49 | 4,46 | +0,04 | +0,90% | 601,37K | 08:10:14 | ||
Idp Education Ltd | 27,77 | 28,23 | 27,67 | -0,51 | -1,80% | 582,34K | 08:10:14 | ||
Megaport Ltd | 8,54 | 8,80 | 8,43 | -0,03 | -0,35% | 661,88K | 08:10:14 | ||
Virgin Money | 2,67 | 2,67 | 2,63 | +0,02 | +0,75% | 1,53M | 08:10:14 | ||
Wisetech Global | 54,14 | 54,96 | 53,71 | -0,15 | -0,28% | 499,24K | 08:10:14 | ||
Reliance Worldwide | 4,50 | 4,50 | 4,44 | +0,01 | +0,22% | 1,60M | 08:10:14 | ||
Nine Entertainment | 2,140 | 2,180 | 2,110 | 0,000 | 0,00% | 2,97M | 08:10:14 | ||
Orora | 3,51 | 3,51 | 3,45 | +0,05 | +1,45% | 1,16M | 08:10:14 | ||
Qantas Airways | 4,77 | 4,85 | 4,75 | +0,02 | +0,42% | 5,54M | 08:10:14 | ||
Kogan.com | 4,21 | 4,24 | 4,12 | +0,04 | +0,96% | 329,99K | 08:10:14 | ||
Waypoint REIT | 2,550 | 2,600 | 2,540 | -0,030 | -1,16% | 1,73M | 08:10:14 | ||
Charter Hall Long | 4,43 | 4,54 | 4,43 | -0,08 | -1,77% | 1,74M | 08:10:14 | ||
Inghams Group | 2,98 | 3,08 | 2,95 | -0,08 | -2,61% | 1,54M | 08:10:14 | ||
Westgold Resources | 1,240 | 1,253 | 1,225 | -0,030 | -2,36% | 646,93K | 08:10:14 | ||
Domain Australia | 4,05 | 4,13 | 4,04 | -0,05 | -1,22% | 1,39M | 08:10:14 | ||
Netwealth Group | 13,33 | 13,66 | 13,09 | -0,13 | -0,97% | 252,65K | 08:10:14 | ||
Unibail Rodamco Westfield | 4,44 | 4,46 | 4,37 | +0,03 | +0,68% | 309,02K | 08:10:14 | ||
Viva Energy | 2,690 | 2,750 | 2,670 | -0,020 | -0,74% | 1,47M | 08:10:14 | ||
Nickel Mines | 1,120 | 1,145 | 1,110 | -0,015 | -1,32% | 10,52M | 08:10:14 | ||
Coles Group | 18,97 | 19,15 | 18,89 | +0,21 | +1,12% | 2,23M | 08:10:14 | ||
Pointsbet Holdings | 3,90 | 4,01 | 3,78 | +0,20 | +5,41% | 2,63M | 08:10:14 | ||
United Malt | 3,41 | 3,44 | 3,38 | 0,00 | 0,00% | 877,98K | 08:10:14 | ||
Ampol | 33,37 | 33,71 | 33,20 | -0,11 | -0,33% | 402,38K | 08:10:14 | ||
Deterra Royalties | 4,58 | 4,66 | 4,56 | -0,05 | -1,08% | 1,21M | 08:10:14 | ||
Nuix | 0,73 | 0,76 | 0,71 | -0,03 | -3,31% | 562,44K | 08:10:14 |
Warszawa, 16.08.2022 (ISBnews) - Lipcowe wzrosty na Wall Street oznaczają, że bessa została odroczona, ale nie definitywnie odwołana, uważa dyrektor departamentu inwestycji...
Sektor technologiczny był świadkiem największych napływów od 8 tygodni, według danych Bank of America. Skoncentrowany na technologii Nasdaq 100 zyskał 2% w zeszłym tygodniu po tym,...
Warszawa, 11.08.2022 (ISBnews) - Poniżej przedstawiamy wybór najważniejszych informacji z prasy. Rzeczpospolita --Polski rząd nie zmienia harmonogramu realizacji elektrowni...
Notowania jednego z głównych amerykańskich indeksów Nasdaq 100 od niemal dwóch miesięcy znajdują się w dynamicznym odbiciu popytowym, w ramach którego byki odrobiły już ponad połowę aktualnej bessy....
Sezon wyników za II kwartał okazał się znacznie lepszy od oczekiwań; Sektor detaliczny może w tym tygodniu doświadczyć zmienności, gdy firmy konsumenckie rozpoczynają publikację...
Firmy, które regularnie zwiększają wypłaty demonstrują, że są w stanie generować stały i pewny dochód dla swoich inwestorów; Home Depot jest w doskonałej pozycji, aby dalej wysyłać czeki dywidendowe...
Spółka | EPS | / Prognoza | Przychody | / Prognoza | Kapitalizacja | Czas | ||
---|---|---|---|---|---|---|---|---|
Spółka | EPS | / Prognoza | Przychody | / Prognoza | Kapitalizacja | Czas | ||
Wtorek, 16 Sierpień 2022 | ||||||||
Westpac Banking (WBC) | -- | / -- | -- | / -- | 78,10B | |||
Dexus (DXS) | -- | / 34,00 | -- | / 639,81M | 9,84B | |||
Vicinity Centres (VCX) | -- | / 6,00 | -- | / 414,44M | 9,24B | |||
Challenger (CGF) | -- | / 20,43 | -- | / 392,06M | 4,28B | |||
Sims Metal (SGM) | -- | / 132,50 | -- | / 4.669M | 2,89B | |||
Growthpoint Properties Aus (GOZ) | -- | / 12,00 | -- | / -- | 2,87B | |||
Abacus (ABP) | -- | / -- | -- | / -- | 2,54B | |||
Deterra Royalties (DRR) | -- | / -- | -- | / -- | 2,45B | |||
Super Retail (SUL) | -- | / 45,40 | -- | / 1.703M | 2,30B | |||
Silver Lake Resources (SLR) | -- | / -- | -- | / -- | 1,35B |