Ost. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|
| 55,970 | 56,390 | 55,780 | -0,130 | -0,23% | 6,38M | ||
| 9,59 | 9,78 | 9,57 | -0,16 | -1,64% | 900,29K | ||
| 28,390 | 28,500 | 27,950 | +0,070 | +0,25% | 425,27K | ||
| 56,800 | 58,090 | 56,780 | 0,000 | 0,00% | 0 | ||
| 139,53 | 140,19 | 139,13 | +1,45 | +1,05% | 381,16K | ||
| 233,495 | 236,790 | 232,200 | +1,495 | +0,64% | 414,39K | ||
| 3,175 | 3,200 | 3,155 | +0,015 | +0,47% | 4,57M | ||
| 7,440 | 7,480 | 7,340 | +0,090 | +1,22% | 969,58K | ||
| 20,755 | 20,870 | 20,500 | +0,155 | +0,75% | 2,29M | ||
| 1,403 | 1,415 | 1,390 | +0,013 | +0,90% | 6,37M | ||
| 22,170 | 22,370 | 22,010 | -0,260 | -1,16% | 1,12M | ||
| 58,49 | 59,24 | 58,14 | -0,08 | -0,14% | 317,86K | ||
| 38,135 | 38,490 | 38,010 | -0,325 | -0,85% | 2,32M | ||
| 4,645 | 4,740 | 4,590 | +0,045 | +0,98% | 1,57M | ||
| 28,440 | 28,600 | 28,360 | +0,390 | +1,39% | 1,57M | ||
| 29,32 | 29,68 | 29,29 | -0,05 | -0,17% | 690,51K | ||
| 4,615 | 4,680 | 4,600 | +0,005 | +0,11% | 1,09M | ||
| 33,38 | 35,21 | 33,23 | -0,68 | -2,00% | 201,45K | ||
| 74,01 | 75,27 | 73,84 | +0,50 | +0,68% | 132,3K | ||
| 8,330 | 8,540 | 8,320 | 0,000 | 0,00% | 455,84K | ||
| 28,29 | 29,02 | 28,21 | -0,55 | -1,91% | 83,05K | ||
| 4,79 | 4,79 | 4,78 | 0,00 | 0,00% | 1,11M | ||
| 23,25 | 23,96 | 23,24 | -0,26 | -1,09% | 229,58K | ||
| 172,22 | 179,78 | 172,11 | -2,84 | -1,62% | 152,5K | ||
| 11,52 | 11,70 | 11,38 | +0,24 | +2,08% | 724,88K | ||
| 47,595 | 47,770 | 47,110 | +0,815 | +1,74% | 517,49K | ||
| 20,755 | 21,050 | 20,730 | -0,035 | -0,17% | 636,97K | ||
| 6,72 | 6,78 | 6,70 | -0,02 | -0,30% | 916,84K | ||
| 22,14 | 23,00 | 22,04 | +0,23 | +1,03% | 802,79K | ||
| 1,230 | 1,240 | 1,210 | -0,035 | -2,77% | 7,36M | ||
| 4,53 | 4,84 | 4,51 | -0,14 | -3,10% | 978,41K | ||
| 6,58 | 6,66 | 6,56 | 0,00 | 0,00% | 479,09K | ||
| 20,765 | 21,660 | 20,610 | -1,305 | -5,91% | 3,31M | ||
| 7,640 | 7,790 | 7,600 | -0,200 | -2,55% | 475,24K | ||
| 8,84 | 8,87 | 8,81 | +0,03 | +0,34% | 419,48K | ||
| 11,14 | 11,44 | 11,11 | -0,21 | -1,85% | 844,84K | ||
| 4,05 | 4,31 | 4,05 | 0,00 | 0,00% | 1,04M | ||
| 13,39 | 13,78 | 13,36 | +0,02 | +0,15% | 59,3K | ||
| 3,000 | 3,040 | 2,990 | -0,020 | -0,66% | 1,86M | ||
| 3,200 | 3,240 | 3,190 | 0,000 | 0,00% | 2,43M | ||
| 2,175 | 2,190 | 2,040 | +0,165 | +8,21% | 5,22M | ||
| 9,770 | 9,900 | 9,730 | -0,190 | -1,91% | 1,37M | ||
| 1,75 | 1,76 | 1,74 | +0,01 | +0,29% | 10,17M | ||
| 16,14 | 16,65 | 16,14 | +0,09 | +0,56% | 178,79K | ||
| 7,455 | 7,700 | 7,290 | -0,125 | -1,65% | 2,43M | ||
| 17,46 | 17,96 | 17,41 | -0,15 | -0,85% | 127,64K | ||
| 20,48 | 21,01 | 20,32 | +0,21 | +1,01% | 674,65K | ||
| 2,070 | 2,110 | 2,040 | +0,010 | +0,49% | 1,19M | ||
| 13,805 | 13,880 | 13,580 | +0,605 | +4,58% | 2,62M | ||
| 28,78 | 29,50 | 28,76 | +0,01 | +0,03% | 172,82K | ||
| 3,79 | 3,82 | 3,78 | -0,01 | -0,13% | 249,17K | ||
| 12,125 | 12,330 | 12,000 | -0,225 | -1,82% | 1,53M | ||
| 8,425 | 8,460 | 8,260 | +0,145 | +1,75% | 1,76M | ||
| 58,62 | 59,30 | 58,18 | +0,39 | +0,66% | 623,02K | ||
| 5,360 | 5,400 | 5,200 | -0,170 | -3,07% | 2,59M | ||
| 12,64 | 12,90 | 12,59 | -0,02 | -0,16% | 100,84K | ||
| 29,63 | 29,91 | 29,27 | -0,06 | -0,20% | 535,97K | ||
| 20,83 | 20,97 | 20,51 | +0,44 | +2,16% | 855,47K | ||
| 24,71 | 25,00 | 24,46 | +0,06 | +0,22% | 79K | ||
| 44,610 | 45,480 | 44,510 | -0,080 | -0,18% | 2,18M | ||
| 2,530 | 2,550 | 2,505 | 0,000 | 0,00% | 4,85M | ||
| 7,31 | 7,42 | 7,26 | -0,09 | -1,22% | 879,05K | ||
| 22,860 | 23,000 | 22,680 | +0,030 | +0,13% | 1,21M | ||
| 160,18 | 162,78 | 159,73 | -1,32 | -0,82% | 85,61K | ||
| 13,93 | 14,19 | 13,80 | +0,18 | +1,31% | 314,86K | ||
| 40,59 | 40,71 | 39,70 | +0,94 | +2,37% | 507,28K | ||
| 173,840 | 175,590 | 172,990 | -0,450 | -0,26% | 613,42K | ||
| 32,590 | 32,670 | 32,300 | +0,380 | +1,18% | 554,42K | ||
| 14,36 | 14,82 | 14,31 | -0,13 | -0,90% | 396,54K | ||
| 41,480 | 42,420 | 40,980 | -0,530 | -1,26% | 195,11K | ||
| 20,08 | 20,94 | 20,07 | -0,56 | -2,71% | 404,57K | ||
| 4,200 | 4,300 | 4,180 | -0,050 | -1,18% | 3,52M | ||
| 20,55 | 20,60 | 20,20 | +0,46 | +2,29% | 831,34K | ||
| 2,690 | 2,730 | 2,680 | -0,020 | -0,74% | 4,83M | ||
| 43,39 | 43,46 | 42,82 | +0,39 | +0,90% | 294,09K | ||
| 7,750 | 7,795 | 7,710 | -0,210 | -2,64% | 7,38M | ||
| 12,53 | 12,82 | 12,45 | +0,01 | +0,08% | 254,63K | ||
| 16,580 | 16,610 | 16,340 | +0,250 | +1,53% | 1,22M | ||
| 13,490 | 13,590 | 13,470 | -0,010 | -0,07% | 1,23M | ||
| 1,78 | 1,79 | 1,77 | -0,01 | -0,28% | 669,77K | ||
| 5,405 | 5,420 | 5,370 | -0,005 | -0,09% | 9,84M | ||
| 28,89 | 29,19 | 28,31 | +0,88 | +3,14% | 533,18K | ||
| 2,305 | 2,310 | 2,230 | +0,035 | +1,54% | 9,89M | ||
| 40,950 | 41,530 | 40,940 | -0,530 | -1,28% | 3,36M | ||
| 74,360 | 75,710 | 74,080 | -0,690 | -0,92% | 472,75K | ||
| 11,52 | 11,90 | 11,51 | -0,27 | -2,29% | 703,25K | ||
| 36,740 | 37,090 | 36,730 | -0,330 | -0,89% | 1,38M | ||
| 33,110 | 33,220 | 32,000 | -0,850 | -2,50% | 4,58M | ||
| 15,69 | 16,35 | 15,68 | -0,21 | -1,32% | 203,65K | ||
| 6,025 | 6,060 | 5,990 | +0,055 | +0,92% | 642,23K | ||
| 8,445 | 8,690 | 8,150 | -0,065 | -0,76% | 3,18M | ||
| 3,82 | 3,85 | 3,80 | +0,03 | +0,79% | 492,87K | ||
| 5,615 | 5,700 | 5,610 | +0,025 | +0,45% | 1,66M | ||
| 4,310 | 4,320 | 4,255 | +0,040 | +0,94% | 827,26K | ||
| 2,485 | 2,550 | 2,470 | -0,005 | -0,20% | 319,17K | ||
| 4,270 | 4,360 | 4,230 | +0,080 | +1,91% | 1,14M | ||
| 6,76 | 6,87 | 6,74 | -0,04 | -0,52% | 272,14K | ||
| 1,548 | 1,558 | 1,535 | +0,003 | +0,16% | 695,45K | ||
| 31,78 | 32,19 | 31,55 | +0,38 | +1,21% | 178,17K | ||
| 6,77 | 6,79 | 6,69 | +0,08 | +1,20% | 427,35K | ||
| 5,000 | 5,000 | 4,970 | +0,030 | +0,60% | 3,75M | ||
| 4,040 | 4,040 | 3,900 | +0,240 | +6,32% | 7,55M | ||
| 15,40 | 15,46 | 14,78 | +0,74 | +5,05% | 529,4K | ||
| 7,85 | 7,91 | 7,77 | +0,05 | +0,64% | 287,32K | ||
| 2,15 | 2,19 | 2,14 | +0,02 | +0,70% | 326,21K | ||
| 4,640 | 4,700 | 4,590 | +0,120 | +2,65% | 2,4M | ||
| 4,27 | 4,33 | 4,26 | -0,02 | -0,47% | 579,46K | ||
| 9,38 | 9,55 | 9,34 | +0,02 | +0,16% | 443,06K | ||
| 7,620 | 7,665 | 7,330 | +0,370 | +5,10% | 1,92M | ||
| 23,95 | 24,45 | 23,75 | +0,08 | +0,34% | 692,75K | ||
| 3,875 | 3,930 | 3,865 | -0,015 | -0,39% | 1,06M | ||
| 14,36 | 14,39 | 13,79 | +1,17 | +8,83% | 6,67M | ||
| 18,110 | 18,260 | 17,905 | +0,560 | +3,19% | 879,96K | ||
| 4,110 | 4,160 | 4,100 | +0,010 | +0,24% | 2,29M | ||
| 27,63 | 28,29 | 27,43 | -0,16 | -0,58% | 162,09K | ||
| 24,520 | 24,800 | 24,200 | +0,550 | +2,29% | 5,05M | ||
| 13,31 | 13,42 | 13,17 | +0,21 | +1,56% | 707,89K | ||
| 2,285 | 2,300 | 2,270 | +0,005 | +0,22% | 1,18M | ||
| 40,47 | 42,10 | 40,43 | -0,24 | -0,59% | 25,93K | ||
| 7,28 | 7,50 | 7,28 | +0,21 | +2,97% | 12,52K | ||
| 5,53 | 5,75 | 5,48 | +0,05 | +0,91% | 42,97K | ||
| 12,450 | 12,710 | 12,390 | +0,090 | +0,73% | 335,37K | ||
| 2,97 | 2,98 | 2,94 | +0,03 | +0,85% | 1,09M | ||
| 4,28 | 4,29 | 4,26 | +0,04 | +0,83% | 986,59K | ||
| 2,780 | 2,790 | 2,780 | -0,010 | -0,36% | 15,24M | ||
| 74,86 | 75,56 | 73,79 | +1,68 | +2,30% | 412,04K | ||
| 7,070 | 7,350 | 6,955 | -0,160 | -2,21% | 3,4M | ||
| 3,56 | 3,58 | 3,52 | +0,03 | +0,85% | 4,33M | ||
| 2,540 | 2,590 | 2,525 | -0,030 | -1,17% | 866,41K | ||
| 4,625 | 4,640 | 4,550 | +0,075 | +1,65% | 4,86M | ||
| 5,110 | 5,220 | 5,110 | -0,040 | -0,78% | 623,44K | ||
| 89,67 | 93,61 | 89,21 | +3,20 | +3,70% | 142,56K | ||
| 22,48 | 23,57 | 22,47 | -0,32 | -1,40% | 144,72K | ||
| 4,65 | 4,72 | 4,59 | +0,04 | +0,87% | 68,33K | ||
| 12,050 | 12,260 | 12,010 | +0,200 | +1,69% | 839,77K | ||
| 11,25 | 11,44 | 11,14 | +0,06 | +0,54% | 41,59K | ||
| 5,360 | 5,450 | 5,270 | -0,040 | -0,74% | 11,24M | ||
| 137,17 | 138,09 | 135,42 | +5,15 | +3,90% | 234,82K | ||
| 6,060 | 6,190 | 5,970 | +0,040 | +0,66% | 214,46K | ||
| 1,85 | 1,87 | 1,83 | +0,08 | +4,66% | 17,05M | ||
| 1,730 | 1,745 | 1,715 | +0,010 | +0,58% | 1,84M | ||
| 7,77 | 7,90 | 7,73 | -0,02 | -0,26% | 1,87M | ||
| 4,605 | 4,710 | 4,600 | -0,065 | -1,39% | 5,06M | ||
| 7,87 | 7,87 | 7,78 | +0,04 | +0,45% | 3,47K | ||
| 18,97 | 19,05 | 18,33 | +0,82 | +4,52% | 119,49K | ||
| 1,903 | 1,953 | 1,890 | -0,003 | -0,13% | 11,51M | ||
| 4,73 | 4,77 | 4,71 | +0,03 | +0,64% | 164,73K | ||
| 6,53 | 7,13 | 6,52 | -0,27 | -3,90% | 1,04M | ||
| 7,53 | 7,66 | 7,20 | +0,36 | +5,02% | 1,64M | ||
| 9,94 | 10,09 | 9,92 | +0,03 | +0,30% | 248,71K | ||
| 39,72 | 40,48 | 39,04 | +1,16 | +3,00% | 676,67K | ||
| 3,04 | 3,11 | 3,02 | -0,05 | -1,46% | 3,36M | ||
| 0,990 | 1,020 | 0,990 | -0,015 | -1,49% | 1,29M | ||
| 1,47 | 1,48 | 1,41 | +0,09 | +6,34% | 4,83M | ||
| 9,13 | 9,30 | 9,03 | +0,15 | +1,67% | 4,7M | ||
| 3,770 | 3,770 | 3,430 | +0,360 | +10,56% | 17,99M | ||
| 3,47 | 3,50 | 3,44 | +0,03 | +0,87% | 834,01K | ||
| 6,545 | 6,600 | 6,460 | +0,075 | +1,16% | 3,12M | ||
| 1,325 | 1,345 | 1,310 | -0,075 | -5,36% | 1,81M | ||
| 1,960 | 1,970 | 1,945 | +0,020 | +1,03% | 1,61M | ||
| 14,530 | 14,940 | 14,280 | -0,920 | -5,95% | 12,26M | ||
| 23,72 | 24,67 | 23,71 | +0,45 | +1,93% | 287,05K | ||
| 4,690 | 4,910 | 4,610 | -0,140 | -2,90% | 1M | ||
| 4,150 | 4,230 | 4,100 | +0,050 | +1,22% | 479,7K | ||
| 2,505 | 2,540 | 2,470 | -0,145 | -5,47% | 4,59M | ||
| 0,978 | 1,000 | 0,968 | +0,003 | +0,26% | 5,34M | ||
| 22,71 | 22,82 | 22,57 | -0,06 | -0,26% | 1,97M | ||
| 18,91 | 19,12 | 18,79 | +0,33 | +1,78% | 430,96K | ||
| 33,10 | 33,27 | 32,88 | -0,85 | -2,50% | 474,32K | ||
| 6,42 | 6,45 | 6,26 | +0,28 | +4,56% | 1,11M | ||
| 5,91 | 6,10 | 5,86 | -0,05 | -0,84% | 192,63K | ||
| 4,14 | 4,23 | 4,14 | -0,04 | -0,96% | 543,08K | ||
| 1,21 | 1,23 | 1,21 | -0,01 | -0,41% | 1,21M | ||
| 5,13 | 5,26 | 5,13 | -0,06 | -1,16% | 787,75K | ||
| 3,24 | 3,25 | 3,22 | +0,01 | +0,15% | 1,81M | ||
| 12,15 | 12,35 | 11,96 | +0,23 | +1,93% | 562,98K | ||
| 7,99 | 8,00 | 7,99 | +0,01 | +0,13% | 16,19K | ||
| 1,70 | 1,75 | 1,70 | 0,00 | 0,00% | 2,05M | ||
| 1,51 | 1,53 | 1,50 | +0,02 | +1,34% | 638,98K | ||
| 4,93 | 5,07 | 4,92 | -0,10 | -1,89% | 1,81M | ||
| 6,72 | 6,80 | 6,62 | +0,31 | +4,84% | 3M | ||
| 93,07 | 94,15 | 92,86 | +1,54 | +1,68% | 69,37K | ||
| 5,58 | 5,65 | 5,56 | -0,01 | -0,09% | 1,51M | ||
| 122,98 | 124,10 | 121,89 | +0,21 | +0,17% | 135,52K | ||
| 1,37 | 1,40 | 1,36 | +0,01 | +0,37% | 721,85K | ||
| 165,99 | 168,09 | 165,71 | +1,37 | +0,83% | 183,11K | ||
| 12,80 | 13,04 | 12,80 | +0,14 | +1,07% | 1,02M | ||
| 19,32 | 20,34 | 19,32 | -0,64 | -3,21% | 68,17K | ||
| 101,03 | 101,87 | 100,75 | -2,63 | -2,54% | 118,32K | ||
| 2,54 | 2,64 | 2,46 | +0,19 | +8,09% | 5,66M | ||
| 15,13 | 15,19 | 14,82 | +0,59 | +4,06% | 3,46M |