

Dlaczego akcje Coles gwałtownie spadają?
- PrzezInvesting.com•
Ost. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|
57,560 | 58,060 | 57,340 | +0,040 | +0,07% | 8,8M | ||
9,02 | 9,08 | 8,96 | +0,04 | +0,45% | 3,61M | ||
33,290 | 33,600 | 33,145 | +0,100 | +0,30% | 2,36M | ||
66,620 | 67,260 | 66,350 | +1,620 | +2,49% | 604,5K | ||
200,73 | 202,13 | 197,55 | +3,23 | +1,64% | 1,37M | ||
252,440 | 256,000 | 251,730 | +0,060 | +0,02% | 660,35K | ||
2,290 | 2,390 | 2,280 | -0,050 | -2,14% | 5,39M | ||
8,800 | 8,940 | 8,780 | +0,050 | +0,57% | 16,31M | ||
14,270 | 14,605 | 14,270 | -0,320 | -2,19% | 7,09M | ||
2,540 | 2,540 | 2,480 | +0,030 | +1,20% | 10,49M | ||
21,390 | 21,625 | 21,150 | +0,420 | +2,00% | 2,87M | ||
66,12 | 67,28 | 66,11 | -0,19 | -0,29% | 697,86K | ||
40,810 | 41,330 | 40,650 | +0,090 | +0,22% | 6,33M | ||
4,880 | 4,940 | 4,830 | +0,090 | +1,88% | 10,83M | ||
27,000 | 27,760 | 26,730 | -0,300 | -1,10% | 3,33M | ||
38,46 | 38,87 | 38,25 | +1,60 | +4,34% | 1,86M | ||
4,130 | 4,180 | 4,060 | +0,070 | +1,72% | 3,45M | ||
59,50 | 59,72 | 57,99 | +0,56 | +0,95% | 443,98K | ||
72,88 | 72,88 | 68,61 | +4,26 | +6,21% | 908,68K | ||
12,020 | 12,120 | 11,995 | +0,040 | +0,33% | 3,5M | ||
29,41 | 29,75 | 29,13 | +0,31 | +1,07% | 184,81K | ||
18,94 | 19,20 | 18,59 | +0,31 | +1,66% | 550,64K | ||
143,64 | 145,14 | 140,01 | +1,44 | +1,01% | 312,23K | ||
11,35 | 11,54 | 11,29 | +0,05 | +0,44% | 1,11M | ||
64,390 | 64,740 | 63,410 | +1,160 | +1,83% | 950,51K | ||
22,680 | 22,870 | 22,495 | +0,180 | +0,80% | 2,87M | ||
6,85 | 6,88 | 6,82 | +0,01 | +0,15% | 652,02K | ||
20,89 | 21,15 | 20,76 | +0,14 | +0,67% | 1,29M | ||
0,940 | 0,955 | 0,928 | +0,010 | +1,08% | 8,5M | ||
4,51 | 4,58 | 4,45 | -0,01 | -0,22% | 4,08M | ||
6,70 | 6,82 | 6,47 | +0,17 | +2,60% | 1,43M | ||
12,100 | 12,860 | 12,100 | -0,930 | -7,14% | 10,77M | ||
7,140 | 7,190 | 7,110 | +0,060 | +0,85% | 1,64M | ||
9,30 | 9,34 | 9,27 | +0,01 | +0,11% | 289,48K | ||
10,78 | 10,87 | 10,72 | +0,06 | +0,56% | 1,17M | ||
5,31 | 5,40 | 5,30 | -0,05 | -0,93% | 4,49M | ||
15,22 | 15,36 | 15,06 | +0,24 | +1,60% | 85,22K | ||
3,210 | 3,230 | 3,160 | +0,030 | +0,94% | 4,01M | ||
3,990 | 4,040 | 3,940 | +0,030 | +0,76% | 4,43M | ||
2,260 | 2,300 | 2,200 | -0,060 | -2,59% | 3,45M | ||
11,270 | 11,385 | 11,160 | +0,060 | +0,54% | 4,01M | ||
1,87 | 1,87 | 1,84 | +0,04 | +2,19% | 20,32M | ||
17,28 | 17,52 | 17,27 | +0,02 | +0,12% | 333,93K | ||
5,800 | 5,920 | 5,780 | -0,100 | -1,69% | 3,6M | ||
21,67 | 21,97 | 21,30 | +0,37 | +1,74% | 301,28K | ||
20,62 | 20,91 | 20,31 | +0,17 | +0,83% | 5,51M | ||
1,970 | 2,000 | 1,943 | +0,010 | +0,51% | 2,21M | ||
7,470 | 7,950 | 7,470 | -0,430 | -5,44% | 3,65M | ||
45,44 | 45,87 | 44,92 | +0,32 | +0,71% | 446,58K | ||
3,61 | 3,64 | 3,60 | +0,04 | +1,12% | 914,38K | ||
12,230 | 12,425 | 12,190 | +0,100 | +0,82% | 3,58M | ||
4,980 | 5,340 | 4,950 | -0,270 | -5,14% | 7,5M | ||
44,09 | 44,93 | 43,76 | -0,77 | -1,72% | 1,53M | ||
5,940 | 6,170 | 5,935 | -0,050 | -0,83% | 4,59M | ||
13,40 | 13,54 | 13,29 | +0,26 | +1,98% | 385,9K | ||
43,24 | 43,36 | 42,58 | +0,65 | +1,53% | 1,31M | ||
16,67 | 17,03 | 16,65 | +0,01 | +0,06% | 259,17K | ||
29,54 | 29,98 | 29,54 | -0,02 | -0,07% | 303,49K | ||
41,510 | 41,930 | 41,200 | +0,150 | +0,36% | 4,81M | ||
2,430 | 2,460 | 2,410 | +0,010 | +0,41% | 22,12M | ||
7,07 | 7,15 | 7,00 | +0,06 | +0,86% | 2,99M | ||
26,180 | 26,330 | 25,970 | +0,390 | +1,51% | 3,55M | ||
159,48 | 161,80 | 157,64 | +1,99 | +1,26% | 288,84K | ||
17,09 | 17,48 | 16,58 | +1,33 | +8,44% | 1,34M | ||
55,60 | 55,90 | 55,02 | +0,68 | +1,24% | 678,07K | ||
147,310 | 147,960 | 145,360 | -2,380 | -1,59% | 1,9M | ||
35,510 | 37,670 | 35,355 | +0,130 | +0,37% | 2,63M | ||
13,58 | 13,79 | 13,42 | +0,18 | +1,34% | 984,7K | ||
40,760 | 41,190 | 40,030 | +0,820 | +2,05% | 820,29K | ||
20,80 | 20,80 | 20,34 | +0,54 | +2,67% | 1,02M | ||
4,300 | 4,330 | 4,230 | +0,090 | +2,14% | 12,38M | ||
19,57 | 19,57 | 18,97 | +0,50 | +2,62% | 1,73M | ||
2,730 | 2,760 | 2,710 | +0,010 | +0,37% | 15,94M | ||
45,77 | 46,50 | 45,68 | +0,18 | +0,39% | 516,75K | ||
9,250 | 9,300 | 9,160 | +0,120 | +1,31% | 11,01M | ||
12,73 | 12,94 | 12,59 | +0,09 | +0,71% | 1,05M | ||
19,650 | 19,800 | 19,540 | +0,120 | +0,61% | 4,93M | ||
13,830 | 14,010 | 13,830 | +0,120 | +0,88% | 5,34M | ||
1,59 | 1,60 | 1,57 | +0,01 | +0,63% | 851,99K | ||
4,950 | 4,970 | 4,910 | +0,040 | +0,81% | 33,11M | ||
31,73 | 32,54 | 31,58 | -0,45 | -1,40% | 1,85M | ||
3,000 | 3,010 | 2,990 | +0,010 | +0,33% | 24,47M | ||
36,820 | 37,695 | 36,820 | -0,390 | -1,05% | 7,04M | ||
76,690 | 77,410 | 74,320 | +2,670 | +3,61% | 2,09M | ||
9,75 | 9,87 | 9,68 | -0,03 | -0,31% | 1,93M | ||
40,220 | 40,440 | 39,290 | +0,740 | +1,87% | 6,53M | ||
33,330 | 33,680 | 32,750 | +0,590 | +1,80% | 4,47M | ||
12,64 | 12,92 | 12,54 | +0,24 | +1,94% | 537,56K | ||
5,740 | 5,860 | 5,740 | +0,040 | +0,70% | 3,3M | ||
7,810 | 8,040 | 7,810 | -0,060 | -0,76% | 3,14M | ||
3,72 | 3,72 | 3,67 | +0,08 | +2,20% | 2,06M | ||
5,820 | 5,955 | 5,800 | -0,080 | -1,36% | 4,48M | ||
3,890 | 3,920 | 3,870 | +0,030 | +0,78% | 1,66M | ||
2,770 | 2,800 | 2,675 | +0,070 | +2,59% | 1,27M | ||
3,100 | 3,200 | 3,090 | -0,050 | -1,59% | 683,68K | ||
6,78 | 6,81 | 6,72 | +0,05 | +0,74% | 685,83K | ||
1,155 | 1,185 | 1,150 | 0,000 | 0,00% | 2M | ||
38,13 | 38,57 | 38,11 | +0,28 | +0,74% | 505,01K | ||
6,61 | 6,70 | 6,54 | +0,08 | +1,23% | 1,28M | ||
3,420 | 3,530 | 3,405 | -0,120 | -3,39% | 7,83M | ||
15,47 | 15,62 | 15,12 | +0,56 | +3,76% | 731,51K | ||
6,50 | 6,54 | 6,36 | +0,07 | +1,09% | 286,29K | ||
1,97 | 2,00 | 1,96 | +0,01 | +0,51% | 1,53M | ||
5,400 | 5,575 | 5,400 | -0,190 | -3,40% | 3,37M | ||
3,71 | 3,84 | 3,71 | -0,02 | -0,54% | 3,02M | ||
7,79 | 7,95 | 7,76 | -0,07 | -0,89% | 802,98K | ||
6,250 | 6,450 | 6,245 | -0,230 | -3,55% | 3,19M | ||
24,50 | 25,04 | 24,23 | +0,11 | +0,45% | 1,91M | ||
6,170 | 6,200 | 5,945 | +0,240 | +4,05% | 11,63M | ||
11,76 | 12,04 | 11,76 | -0,24 | -2,00% | 9,35M | ||
20,140 | 20,485 | 19,920 | -0,130 | -0,64% | 4,59M | ||
3,890 | 3,910 | 3,830 | +0,050 | +1,30% | 6,58M | ||
30,58 | 31,63 | 30,46 | -0,05 | -0,16% | 714,75K | ||
25,270 | 25,710 | 25,110 | -0,010 | -0,04% | 4,62M | ||
5,87 | 6,25 | 5,80 | -0,30 | -4,86% | 14,24M | ||
2,310 | 2,340 | 2,300 | 0,000 | 0,00% | 2,94M | ||
45,99 | 46,09 | 45,67 | +0,40 | +0,88% | 273,65K | ||
5,20 | 5,21 | 5,20 | 0,00 | 0,00% | 1,01K | ||
5,31 | 5,43 | 5,29 | -0,17 | -3,10% | 10,74K | ||
20,360 | 20,695 | 20,240 | +0,220 | +1,09% | 285,25K | ||
2,87 | 2,88 | 2,83 | +0,04 | +1,41% | 1,19M | ||
5,80 | 5,81 | 5,79 | -0,01 | -0,17% | 4,28M | ||
62,10 | 65,19 | 62,10 | -1,52 | -2,39% | 1,27M | ||
6,120 | 6,280 | 6,090 | 0,000 | 0,00% | 2,24M | ||
3,57 | 3,62 | 3,56 | +0,03 | +0,85% | 8,66M | ||
2,550 | 2,660 | 2,500 | -0,039 | -1,51% | 1,47M | ||
5,090 | 5,150 | 5,040 | +0,080 | +1,60% | 6,83M | ||
1,915 | 1,983 | 1,910 | +0,045 | +2,41% | 5,78M | ||
72,50 | 73,60 | 71,76 | +0,39 | +0,54% | 340,58K | ||
26,20 | 26,27 | 25,30 | +1,07 | +4,26% | 251,78K | ||
4,39 | 4,44 | 4,37 | -0,04 | -0,90% | 12,98K | ||
13,120 | 13,540 | 13,070 | -0,400 | -2,96% | 1,78M | ||
6,22 | 6,54 | 6,09 | -0,32 | -4,89% | 64,92K | ||
2,640 | 2,750 | 2,630 | -0,110 | -4,00% | 47,43M | ||
196,20 | 201,11 | 196,20 | -0,89 | -0,45% | 231,52K | ||
4,800 | 4,880 | 4,780 | +0,040 | +0,84% | 343,88K | ||
1,79 | 1,90 | 1,77 | -0,07 | -3,76% | 21,22M | ||
0,980 | 1,000 | 0,980 | -0,015 | -1,51% | 2,01M | ||
6,92 | 6,93 | 6,71 | +0,12 | +1,76% | 4,45M | ||
4,340 | 4,390 | 4,300 | -0,020 | -0,46% | 17,79M | ||
6,84 | 6,84 | 6,78 | +0,11 | +1,63% | 13,87K | ||
16,61 | 16,75 | 16,10 | +0,52 | +3,23% | 207,51K | ||
0,620 | 0,660 | 0,620 | -0,050 | -7,46% | 76,8M | ||
5,23 | 5,29 | 5,22 | -0,05 | -0,95% | 206,01K | ||
5,28 | 5,33 | 5,19 | +0,08 | +1,54% | 354,2K | ||
17,61 | 18,41 | 17,38 | -0,26 | -1,45% | 1,61M | ||
10,03 | 10,05 | 9,90 | +0,02 | +0,20% | 192,54K | ||
40,81 | 41,37 | 40,40 | +0,22 | +0,54% | 1,32M | ||
4,39 | 4,41 | 4,30 | +0,09 | +2,09% | 4,42M | ||
0,670 | 0,700 | 0,670 | -0,015 | -2,19% | 3,93M | ||
1,53 | 1,55 | 1,52 | +0,03 | +1,99% | 3,43M | ||
8,79 | 8,86 | 8,68 | +0,11 | +1,27% | 13,67M | ||
1,370 | 1,510 | 1,370 | -0,080 | -5,52% | 8,13M | ||
3,40 | 3,42 | 3,37 | +0,06 | +1,80% | 1,26M | ||
5,290 | 5,440 | 5,265 | -0,150 | -2,76% | 3,65M | ||
1,280 | 1,300 | 1,280 | 0,000 | 0,00% | 1,46M | ||
1,620 | 1,660 | 1,620 | -0,030 | -1,82% | 1,39M | ||
13,130 | 13,600 | 12,990 | -0,350 | -2,60% | 1,95M | ||
18,05 | 18,42 | 17,90 | +0,05 | +0,28% | 745,98K | ||
2,150 | 2,460 | 2,030 | -0,300 | -12,24% | 2,73M | ||
4,350 | 4,430 | 4,320 | -0,030 | -0,68% | 481,55K | ||
2,850 | 2,870 | 2,805 | +0,030 | +1,06% | 3,72M | ||
0,620 | 0,645 | 0,613 | -0,010 | -1,59% | 5,19M | ||
21,66 | 21,95 | 20,47 | -1,80 | -7,67% | 15,28M | ||
21,04 | 21,80 | 20,94 | +0,21 | +1,01% | 899,2K | ||
38,28 | 38,75 | 38,04 | +0,01 | +0,03% | 721,57K | ||
6,08 | 6,26 | 6,01 | -0,16 | -2,56% | 1,5M | ||
1,27 | 1,33 | 1,25 | +0,02 | +1,59% | 5,43M | ||
3,96 | 4,03 | 3,96 | -0,04 | -1,00% | 2,28M | ||
1,13 | 1,14 | 1,12 | +0,01 | +0,90% | 3,7M | ||
5,54 | 5,61 | 5,50 | +0,03 | +0,54% | 1,15M | ||
3,39 | 3,42 | 3,13 | +0,14 | +4,31% | 8,8M | ||
7,03 | 7,07 | 6,81 | +0,19 | +2,78% | 775,74K | ||
7,62 | 7,79 | 7,60 | -0,17 | -2,18% | 4,04K | ||
0,97 | 0,98 | 0,94 | -0,01 | -1,03% | 14,97M | ||
0,93 | 0,95 | 0,93 | -0,01 | -1,06% | 4,55M | ||
5,85 | 5,95 | 5,78 | +0,05 | +0,86% | 3,05M | ||
6,45 | 6,69 | 6,45 | -0,25 | -3,73% | 6,96M | ||
107,97 | 109,55 | 107,91 | +1,59 | +1,49% | 203,39K | ||
5,42 | 5,47 | 5,37 | +0,07 | +1,31% | 13,58M | ||
126,23 | 126,92 | 124,21 | +1,10 | +0,88% | 259,75K | ||
1,11 | 1,11 | 1,09 | +0,02 | +1,84% | 2,1M | ||
156,12 | 158,90 | 156,12 | -3,10 | -1,95% | 377,9K | ||
11,84 | 12,57 | 11,81 | -0,18 | -1,50% | 862,84K | ||
25,41 | 25,79 | 25,26 | +0,01 | +0,04% | 217,42K | ||
55,50 | 57,00 | 55,50 | -0,95 | -1,68% | 691,87K | ||
2,41 | 2,42 | 2,37 | +0,04 | +1,69% | 3,53M | ||
9,85 | 10,10 | 9,82 | -0,16 | -1,60% | 2,07M |






Nie zaplanowano żadnych raportów na temat zysków