Ost. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|
| 53,995 | 54,480 | 53,850 | +0,015 | +0,03% | 2,28M | ||
| 9,67 | 9,72 | 9,62 | 0,00 | 0,00% | 0 | ||
| 28,560 | 28,750 | 28,270 | 0,000 | 0,00% | 0 | ||
| 58,280 | 59,180 | 58,250 | 0,000 | 0,00% | 0 | ||
| 136,60 | 138,72 | 135,91 | -2,60 | -1,86% | 414,5K | ||
| 224,680 | 225,550 | 219,300 | -0,320 | -0,14% | 146,94K | ||
| 3,190 | 3,220 | 3,100 | 0,000 | 0,00% | 0 | ||
| 7,210 | 7,240 | 7,140 | 0,000 | 0,00% | 2,54M | ||
| 20,235 | 20,490 | 20,200 | -0,025 | -0,12% | 1,14M | ||
| 1,400 | 1,400 | 1,340 | +0,035 | +2,56% | 2,35M | ||
| 23,020 | 23,260 | 22,880 | -0,250 | -1,07% | 333,87K | ||
| 58,26 | 58,56 | 57,95 | -0,45 | -0,77% | 221,35K | ||
| 38,635 | 38,870 | 38,450 | -0,205 | -0,53% | 674,99K | ||
| 4,565 | 4,590 | 4,490 | -0,085 | -1,83% | 1,48M | ||
| 27,970 | 28,060 | 27,550 | 0,000 | 0,00% | 0 | ||
| 28,92 | 29,28 | 28,85 | -0,17 | -0,58% | 566,66K | ||
| 4,665 | 4,690 | 4,610 | -0,035 | -0,74% | 875,91K | ||
| 33,07 | 33,90 | 32,95 | -0,93 | -2,74% | 73,2K | ||
| 75,21 | 75,69 | 74,02 | 0,00 | 0,00% | 0 | ||
| 8,075 | 8,120 | 7,970 | +0,005 | +0,06% | 286,96K | ||
| 29,24 | 29,81 | 29,01 | 0,00 | 0,00% | 0 | ||
| 4,79 | 4,79 | 4,78 | +0,02 | +0,31% | 6,8M | ||
| 23,44 | 23,74 | 23,15 | 0,00 | 0,00% | 0 | ||
| 172,32 | 174,71 | 170,87 | +0,22 | +0,13% | 34,82K | ||
| 11,37 | 11,50 | 11,10 | -0,03 | -0,26% | 470,63K | ||
| 46,805 | 47,130 | 46,470 | -0,665 | -1,40% | 154,5K | ||
| 21,490 | 21,530 | 21,100 | 0,000 | 0,00% | 0 | ||
| 6,63 | 6,65 | 6,60 | 0,00 | 0,00% | 332,86K | ||
| 22,25 | 22,48 | 22,03 | -0,38 | -1,68% | 158,44K | ||
| 1,280 | 1,295 | 1,255 | +0,065 | +5,35% | 9M | ||
| 4,53 | 4,68 | 4,50 | -0,17 | -3,62% | 249,34K | ||
| 6,59 | 6,66 | 6,57 | -0,06 | -0,90% | 245,75K | ||
| 21,270 | 21,980 | 21,070 | -0,500 | -2,30% | 1,03M | ||
| 8,160 | 8,190 | 8,040 | -0,050 | -0,61% | 120,45K | ||
| 8,79 | 8,83 | 8,75 | 0,00 | 0,00% | 0 | ||
| 11,36 | 11,54 | 11,34 | -0,13 | -1,13% | 514,3K | ||
| 4,01 | 4,05 | 3,95 | -0,04 | -0,87% | 230,95K | ||
| 13,43 | 13,52 | 12,95 | -0,16 | -1,18% | 19,21K | ||
| 3,040 | 3,080 | 3,005 | 0,000 | 0,00% | 0 | ||
| 3,200 | 3,280 | 3,195 | -0,080 | -2,44% | 1,13M | ||
| 2,010 | 2,100 | 1,995 | -0,110 | -5,19% | 2,53M | ||
| 10,045 | 10,100 | 10,000 | +0,055 | +0,55% | 567,1K | ||
| 1,73 | 1,75 | 1,70 | 0,00 | +0,14% | 3,27M | ||
| 15,98 | 16,02 | 15,85 | -0,01 | -0,06% | 74,02K | ||
| 7,295 | 7,460 | 7,240 | -0,135 | -1,82% | 726,46K | ||
| 17,71 | 17,90 | 17,50 | -0,09 | -0,51% | 77,04K | ||
| 20,17 | 20,26 | 19,69 | 0,00 | 0,00% | 0 | ||
| 2,025 | 2,075 | 2,020 | -0,055 | -2,64% | 450,3K | ||
| 12,590 | 12,700 | 12,120 | 0,000 | 0,00% | 0 | ||
| 29,81 | 29,89 | 29,28 | 0,00 | 0,00% | 0 | ||
| 3,79 | 3,80 | 3,74 | +0,01 | +0,26% | 262,69K | ||
| 12,285 | 12,440 | 12,230 | -0,095 | -0,77% | 668,41K | ||
| 8,115 | 8,190 | 7,920 | -0,035 | -0,43% | 1,06M | ||
| 57,20 | 57,63 | 56,02 | -0,78 | -1,35% | 415,41K | ||
| 5,390 | 5,450 | 5,280 | +0,210 | +4,05% | 1,94M | ||
| 12,72 | 12,92 | 12,70 | -0,28 | -2,12% | 94,63K | ||
| 29,32 | 29,50 | 28,97 | +0,04 | +0,12% | 101,53K | ||
| 20,56 | 20,77 | 19,88 | +0,13 | +0,64% | 140,72K | ||
| 24,38 | 24,53 | 24,19 | -0,12 | -0,47% | 54,38K | ||
| 44,990 | 45,260 | 44,710 | -0,370 | -0,82% | 880,07K | ||
| 2,545 | 2,560 | 2,510 | -0,015 | -0,59% | 2,52M | ||
| 7,44 | 7,46 | 7,34 | +0,01 | +0,13% | 666,01K | ||
| 22,610 | 22,710 | 22,490 | +0,150 | +0,67% | 801,67K | ||
| 157,22 | 158,27 | 155,63 | -1,14 | -0,72% | 55,22K | ||
| 13,94 | 14,29 | 13,90 | -0,25 | -1,76% | 112,89K | ||
| 39,71 | 40,00 | 39,50 | -0,07 | -0,16% | 120,03K | ||
| 171,400 | 172,650 | 170,570 | +0,170 | +0,10% | 205,65K | ||
| 32,210 | 32,420 | 32,190 | -0,070 | -0,22% | 125,5K | ||
| 14,90 | 14,92 | 14,24 | +0,25 | +1,67% | 596,76K | ||
| 41,700 | 42,340 | 41,620 | -0,670 | -1,58% | 68K | ||
| 20,13 | 20,36 | 19,97 | -0,35 | -1,71% | 164,46K | ||
| 4,145 | 4,170 | 4,050 | +0,025 | +0,61% | 1,79M | ||
| 19,83 | 19,88 | 19,55 | +0,06 | +0,28% | 449,41K | ||
| 2,665 | 2,720 | 2,660 | -0,025 | -0,93% | 2,29M | ||
| 43,00 | 43,19 | 42,71 | +0,02 | +0,03% | 202,07K | ||
| 8,075 | 8,150 | 8,050 | +0,175 | +2,22% | 6,45M | ||
| 12,51 | 12,57 | 12,28 | -0,05 | -0,40% | 130,61K | ||
| 16,190 | 16,310 | 16,160 | +0,010 | +0,06% | 457,85K | ||
| 13,545 | 13,650 | 13,500 | -0,125 | -0,91% | 1,05M | ||
| 1,80 | 1,81 | 1,78 | -0,01 | -0,56% | 404,1K | ||
| 5,430 | 5,440 | 5,370 | +0,020 | +0,37% | 6,76M | ||
| 27,43 | 27,49 | 26,94 | -0,26 | -0,94% | 254,88K | ||
| 2,380 | 2,390 | 2,280 | +0,020 | +0,85% | 3,29M | ||
| 42,500 | 42,870 | 42,340 | -0,270 | -0,63% | 1,09M | ||
| 75,635 | 76,090 | 75,315 | -0,685 | -0,90% | 240,23K | ||
| 12,07 | 12,07 | 11,90 | 0,00 | 0,00% | 0 | ||
| 37,080 | 37,200 | 36,860 | +0,250 | +0,68% | 433,9K | ||
| 34,295 | 35,000 | 34,145 | +1,015 | +3,05% | 2,98M | ||
| 15,73 | 16,12 | 15,72 | -0,46 | -2,84% | 100,05K | ||
| 5,970 | 5,990 | 5,860 | 0,000 | 0,00% | 0 | ||
| 8,330 | 8,540 | 8,240 | +0,210 | +2,59% | 2,84M | ||
| 3,71 | 3,75 | 3,70 | -0,03 | -0,67% | 544,57K | ||
| 5,670 | 5,700 | 5,550 | 0,000 | 0,00% | 0 | ||
| 4,245 | 4,290 | 4,220 | +0,015 | +0,35% | 2,27M | ||
| 2,480 | 2,505 | 2,460 | -0,030 | -1,20% | 129,08K | ||
| 4,235 | 4,270 | 4,070 | -0,025 | -0,59% | 357,03K | ||
| 6,73 | 6,85 | 6,72 | -0,12 | -1,75% | 86,17K | ||
| 1,538 | 1,570 | 1,533 | -0,023 | -1,44% | 283,9K | ||
| 32,02 | 32,18 | 31,52 | 0,00 | 0,00% | 0 | ||
| 6,63 | 6,65 | 6,54 | +0,05 | +0,76% | 3,72M | ||
| 4,975 | 4,990 | 4,970 | -0,025 | -0,50% | 1,06M | ||
| 3,760 | 3,820 | 3,740 | -0,180 | -4,57% | 2,6M | ||
| 14,30 | 14,45 | 13,96 | -0,33 | -2,26% | 153,62K | ||
| 7,96 | 7,97 | 7,84 | +0,10 | +1,27% | 112,54K | ||
| 2,13 | 2,15 | 2,12 | -0,03 | -1,16% | 276,85K | ||
| 4,445 | 4,500 | 4,380 | -0,175 | -3,79% | 1,17M | ||
| 4,33 | 4,35 | 4,28 | -0,01 | -0,12% | 347,68K | ||
| 9,45 | 9,55 | 9,34 | 0,00 | 0,00% | 229,45K | ||
| 7,115 | 7,210 | 7,040 | -0,315 | -4,24% | 1,01M | ||
| 23,46 | 23,51 | 22,88 | +0,10 | +0,43% | 310,92K | ||
| 3,945 | 3,970 | 3,905 | -0,035 | -0,88% | 1,06M | ||
| 12,99 | 13,05 | 12,73 | -0,56 | -4,17% | 2,09M | ||
| 16,820 | 16,920 | 16,575 | -0,550 | -3,17% | 748,74K | ||
| 4,175 | 4,190 | 4,145 | -0,005 | -0,12% | 1,04M | ||
| 28,18 | 28,32 | 27,57 | -0,07 | -0,25% | 141,82K | ||
| 23,605 | 23,710 | 23,170 | -0,875 | -3,57% | 1,91M | ||
| 12,68 | 12,70 | 12,41 | -0,14 | -1,09% | 449,11K | ||
| 2,270 | 2,290 | 2,260 | -0,020 | -0,87% | 902,45K | ||
| 40,36 | 40,36 | 39,97 | 0,00 | 0,00% | 0 | ||
| 7,03 | 7,40 | 7,03 | -0,37 | -5,00% | 4,37K | ||
| 5,38 | 5,39 | 5,32 | +0,07 | +1,32% | 2,67K | ||
| 12,275 | 12,340 | 12,010 | -0,245 | -1,96% | 88,19K | ||
| 2,93 | 2,95 | 2,90 | -0,01 | -0,34% | 255,15K | ||
| 4,22 | 4,28 | 4,20 | -0,05 | -1,17% | 708,33K | ||
| 2,785 | 2,790 | 2,780 | -0,005 | -0,18% | 2,61M | ||
| 71,46 | 72,14 | 70,88 | 0,00 | 0,00% | 0 | ||
| 7,235 | 7,610 | 7,215 | +0,015 | +0,21% | 3,51M | ||
| 3,51 | 3,53 | 3,49 | -0,01 | -0,28% | 1,36M | ||
| 2,540 | 2,620 | 2,540 | -0,020 | -0,78% | 219,07K | ||
| 4,505 | 4,520 | 4,470 | -0,015 | -0,33% | 798,46K | ||
| 5,110 | 5,220 | 5,090 | -0,120 | -2,29% | 584,05K | ||
| 87,50 | 87,94 | 84,22 | -0,53 | -0,60% | 81,22K | ||
| 22,98 | 23,05 | 22,58 | -0,35 | -1,48% | 57,11K | ||
| 4,64 | 4,64 | 4,55 | 0,00 | 0,00% | 0 | ||
| 11,810 | 11,860 | 11,630 | -0,420 | -3,43% | 425,06K | ||
| 10,89 | 11,14 | 10,71 | -0,16 | -1,45% | 93,96K | ||
| 5,360 | 5,410 | 5,290 | 0,000 | 0,00% | 0 | ||
| 132,99 | 133,74 | 126,39 | +6,07 | +4,78% | 161,19K | ||
| 6,085 | 6,190 | 6,030 | -0,105 | -1,70% | 132,49K | ||
| 1,85 | 1,85 | 1,75 | 0,00 | 0,00% | 0 | ||
| 1,710 | 1,755 | 1,710 | -0,045 | -2,56% | 1,45M | ||
| 7,94 | 7,95 | 7,57 | -1,30 | -14,07% | 3,92M | ||
| 4,630 | 4,640 | 4,540 | 0,000 | 0,00% | 0 | ||
| 7,81 | 7,81 | 7,70 | 0,00 | 0,00% | 0 | ||
| 18,35 | 18,46 | 18,22 | -0,06 | -0,33% | 23,37K | ||
| 1,865 | 1,920 | 1,830 | -0,090 | -4,60% | 13,56M | ||
| 4,66 | 4,69 | 4,66 | -0,02 | -0,43% | 57,22K | ||
| 7,08 | 7,28 | 6,93 | -0,28 | -3,87% | 270,77K | ||
| 6,77 | 6,77 | 6,40 | +0,06 | +0,82% | 955,76K | ||
| 9,97 | 10,09 | 9,95 | -0,07 | -0,70% | 82,01K | ||
| 37,12 | 37,31 | 35,91 | -0,51 | -1,36% | 794,74K | ||
| 3,13 | 3,15 | 3,10 | 0,00 | 0,00% | 0 | ||
| 1,015 | 1,020 | 1,005 | 0,000 | 0,00% | 0 | ||
| 1,43 | 1,47 | 1,42 | -0,06 | -3,87% | 2,3M | ||
| 9,19 | 9,22 | 9,07 | 0,00 | 0,00% | 0 | ||
| 3,410 | 3,470 | 3,360 | -0,060 | -1,73% | 4,08M | ||
| 3,41 | 3,44 | 3,39 | -0,02 | -0,58% | 436,21K | ||
| 6,395 | 6,480 | 6,350 | -0,265 | -3,98% | 721,99K | ||
| 1,398 | 1,415 | 1,395 | -0,008 | -0,53% | 612,16K | ||
| 1,935 | 1,940 | 1,925 | -0,005 | -0,26% | 494,1K | ||
| 15,850 | 15,980 | 15,000 | +1,210 | +8,27% | 2,19M | ||
| 22,62 | 22,84 | 22,11 | -0,54 | -2,33% | 141,12K | ||
| 4,340 | 4,390 | 4,230 | -0,130 | -2,91% | 369,55K | ||
| 4,060 | 4,110 | 4,020 | -0,050 | -1,22% | 124,01K | ||
| 2,510 | 2,510 | 2,470 | 0,000 | 0,00% | 0 | ||
| 0,935 | 0,960 | 0,920 | -0,030 | -3,11% | 4,16M | ||
| 22,71 | 22,89 | 22,58 | +0,31 | +1,36% | 1,58M | ||
| 17,95 | 18,11 | 16,90 | -1,53 | -7,85% | 963,87K | ||
| 33,55 | 34,15 | 33,53 | +0,55 | +1,67% | 412,34K | ||
| 6,16 | 6,20 | 6,01 | 0,00 | 0,00% | 0 | ||
| 5,93 | 6,07 | 5,83 | -0,09 | -1,41% | 189,01K | ||
| 4,11 | 4,17 | 4,08 | -0,07 | -1,67% | 215,46K | ||
| 1,21 | 1,23 | 1,21 | -0,02 | -1,43% | 924,94K | ||
| 5,31 | 5,33 | 5,19 | +0,05 | +0,86% | 424,37K | ||
| 3,20 | 3,25 | 3,20 | -0,05 | -1,54% | 1M | ||
| 11,61 | 11,70 | 11,46 | -0,13 | -1,11% | 124,48K | ||
| 7,97 | 8,03 | 7,97 | -0,03 | -0,38% | 10,05K | ||
| 1,74 | 1,77 | 1,73 | -0,04 | -2,39% | 990,96K | ||
| 1,52 | 1,53 | 1,47 | +0,03 | +2,01% | 1,39M | ||
| 5,16 | 5,23 | 5,15 | -0,08 | -1,43% | 570,89K | ||
| 6,39 | 6,42 | 6,24 | -0,15 | -2,29% | 1,88M | ||
| 86,67 | 87,95 | 86,39 | -2,40 | -2,69% | 30,39K | ||
| 5,57 | 5,59 | 5,55 | +0,01 | +0,09% | 335,18K | ||
| 124,42 | 124,70 | 121,80 | -1,09 | -0,86% | 19,62K | ||
| 1,34 | 1,35 | 1,33 | -0,01 | -0,56% | 617,49K | ||
| 167,05 | 168,05 | 164,20 | -0,75 | -0,45% | 310,99K | ||
| 11,86 | 11,95 | 11,26 | -0,36 | -2,91% | 1,14M | ||
| 19,80 | 20,39 | 19,76 | -0,88 | -4,26% | 362,32K | ||
| 102,44 | 104,05 | 101,94 | -0,56 | -0,54% | 266,49K | ||
| 2,36 | 2,41 | 2,35 | -0,09 | -3,67% | 434,97K | ||
| 14,17 | 14,31 | 13,96 | -0,38 | -2,58% | 486,13K |