Akcje (Australia)

Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w: Australia, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.
Ost.
Max.
Min.
44,10044,65043,940-0,540-1,21%8,73M
10,7910,7910,68+0,04+0,37%1,73M
19,18019,44019,000-0,030-0,16%1,9M
14,28014,35014,235+0,040+0,28%2,34M
256,35259,43255,72-6,28-2,39%1,58M
169,880172,330168,800-3,410-1,97%1,02M
100,080101,88099,750-1,760-1,73%2,44M
7,1607,3407,090-0,150-2,05%1,92M
5,8205,9105,800-0,060-1,02%10,28M
20,51020,75020,390-0,100-0,49%5,02M
1,0101,0100,993+0,015+1,51%7,79M
1,2751,2901,270-0,005-0,39%4,59M
14,41014,69014,380-0,270-1,84%3,44M
57,3357,4456,27+0,54+0,95%663,15K
25,05025,43024,960-0,490-1,92%7,91M
4,0304,1304,030-0,070-1,71%6,55M
22,18022,53022,150-0,280-1,25%5,28M
0,4000,4200,400-0,015-3,61%4,47M
5,5705,6405,550-0,090-1,59%1,56M
41,5342,1441,07-0,56-1,33%1,53M
3,9103,9703,905-0,030-0,76%3,25M
7,888,037,81-0,17-2,11%257,06K
45,6846,0145,37-0,39-0,85%401,8K
6,2406,3806,240-0,100-1,58%2,09M
14,4514,5414,23+0,11+0,77%255,43K
2,392,422,38-0,02-0,83%2,12M
12,0912,1912,05-0,05-0,41%432,52K
13,6613,8813,66-0,16-1,16%401,87K
12,5412,5712,54-0,01-0,08%548,14K
256,32257,99254,03-3,68-1,42%144,09K
15,4915,7615,31+0,06+0,39%57,86K
19,4819,7919,39-0,22-1,12%978,81K
41,14041,96040,960-1,090-2,58%1,53M
4,3804,4404,375-0,060-1,35%774,53K
15,40015,64015,260-0,190-1,22%2,03M
1,041,051,03+0,01+0,48%2,63M
11,6611,8211,65-0,12-1,02%899,71K
1,6201,6451,600-0,030-1,82%7,4M
1,801,811,76+0,01+0,56%890,26K
7,077,137,03-0,05-0,70%402,13K
6,7607,0206,740-0,240-3,43%4,54M
4,0604,1104,025-0,050-1,22%1,24M
4,634,744,60-0,09-1,91%1,11M
8,959,168,94-0,16-1,76%2,29M
26,5926,8826,52-0,28-1,04%228,19K
4,254,384,23+0,02+0,47%1,36M
6,076,146,000,000,00%702,06K
3,6803,7103,670-0,020-0,54%3,59M
3,1203,1403,110-0,010-0,32%4,72M
0,3700,3800,365-0,015-3,90%3,45M
8,4208,5708,420-0,120-1,41%3,79M
2,202,222,190,000,00%16,61M
20,6220,8320,52-0,04-0,19%362,05K
7,7807,9607,750-0,150-1,89%1,89M
52,9653,2052,59+0,11+0,21%184,39K
9,7610,039,74-0,22-2,20%1,74M
0,9901,0280,965-0,025-2,46%5,14M
22,4822,5822,26-0,02-0,09%347,42K
3,573,663,57-0,05-1,38%990,6K
26,81026,91026,595+0,110+0,41%1,88M
8,7008,7108,610+0,030+0,35%5,22M
12,12012,42012,070-0,520-4,11%5,28M
67,0569,4366,88-2,38-3,43%1,02M
2,0702,0802,040-0,020-0,96%530,52K
25,0025,2924,83-0,14-0,56%431,09K
26,0526,6326,05+0,10+0,39%2,02M
20,0020,4619,94-0,39-1,91%103,43K
33,2033,7833,17-0,49-1,45%144,24K
30,4130,8630,36-0,41-1,33%365,86K
28,75029,29028,670-0,640-2,18%5,84M
1,7151,7551,715-0,025-1,44%15,76M
5,785,925,76-0,11-1,87%2,52M
2,3702,4002,320+0,010+0,42%1,61M
15,24015,41015,140-0,180-1,17%2,97M
158,40159,92155,74-1,99-1,24%195,38K
18,5618,8518,42-0,33-1,75%371,81K
51,6151,9451,24+0,41+0,80%750,8K
115,900117,840115,460-1,130-0,97%1,53M
21,72022,02021,720-0,500-2,25%3,77M
0,3500,3550,3450,0000,00%4,73M
0,2000,2050,195+0,010+5,26%3,6M
21,6821,8821,51-0,25-1,14%1,1M
29,49029,70029,370+0,140+0,48%712,01K
13,6713,9713,64-0,36-2,57%764,01K
3,9604,0303,960-0,010-0,25%7,48M
30,3630,4029,88+0,30+1,00%1,4M
34,4134,4734,06+0,05+0,15%509,61K
7,5907,6807,550-0,110-1,43%7,8M
11,9212,0711,86-0,12-1,00%469,41K
14,00014,18013,960-0,150-1,06%4,28M
0,9700,9850,965-0,015-1,52%4,54M
12,65012,95012,640-0,480-3,66%9,49M
4,384,414,38-0,02-0,45%561,58K
3,8503,8703,790+0,010+0,26%29,49M
15,3115,5615,25-0,27-1,73%793,85K
2,4702,5202,455-0,040-1,59%6,53M
20,99021,46020,975-0,540-2,51%10,68M
53,39053,76052,960-0,240-0,45%1,99M
16,8817,1216,85-0,26-1,52%1,36M
37,38037,84037,275-0,440-1,16%2,01M
36,04036,87036,040-0,960-2,59%6,84M
6,086,166,03-0,03-0,49%1,1M
7,1907,3507,190-0,080-1,10%3,16M
1,321,331,29-0,01-0,75%2,13M
6,7006,7506,540+0,010+0,15%5,22M
3,263,353,26-0,04-1,21%1,64M
1,7051,7501,705-0,045-2,57%4,49M
5,4605,5005,420-0,050-0,91%2,75M
4,2604,3204,240-0,030-0,70%1,29M
2,692,712,57+0,03+1,13%2,55M
7,237,327,200,000,00%816,04K
20,2420,4520,06+0,21+1,05%515,43K
7,547,687,50-0,13-1,69%936,77K
2,8302,9002,810-0,060-2,08%2,79M
1,4701,4801,4500,0000,00%6,64M
1,731,761,72-0,01-0,29%914,36K
6,936,986,91-0,01-0,14%394,52K
2,202,262,20-0,02-0,90%1,08M
2,012,041,91+0,04+2,03%1,13M
4,254,274,18-0,06-1,39%777,18K
0,760,780,76-0,03-3,18%8,87M
5,976,105,95+0,06+1,02%4,31M
9,309,469,22-0,17-1,80%932,17K
0,9000,9100,8870,0000,00%3,74M
1,6001,6051,575+0,010+0,63%3,45M
1,0401,0501,030-0,015-1,42%626,4K
28,9529,3628,66-0,36-1,23%1,46M
1,2351,2451,210-0,015-1,20%1,88M
11,74011,83011,605+0,130+1,12%3,1M
3,563,663,56-0,06-1,66%7,77M
41,5142,0141,51-1,16-2,72%24,3K
3,5703,6003,540-0,010-0,28%5,62M
22,4322,9422,20-0,05-0,22%149,69K
6,686,716,63-0,02-0,30%1,2M
10,83011,10510,790-0,360-3,22%5,33M
1,6751,6851,660-0,010-0,59%3,09M
12,6012,6312,48+0,02+0,16%1,23M
2,0702,1102,070-0,020-0,96%5,29M
31,6531,8131,54-0,44-1,37%116K
44,5045,0843,52-0,06-0,13%581,38K
2,732,772,72-0,02-0,73%708,44K
9,579,709,50+0,01+0,10%183K
16,4517,0816,45-0,47-2,78%411,48K
3,053,103,05-0,03-0,97%1,43M
5,525,575,48-0,08-1,43%1,86M
2,2002,2402,200+0,010+0,46%6,1M
115,33115,61112,87+0,95+0,83%717,96K
2,532,582,53-0,02-0,78%14,5M
7,147,207,13-0,09-1,24%401,8K
3,4403,5003,440-0,040-1,15%5,24M
1,241,261,17+0,03+2,06%1,91M
6,947,076,91-0,08-1,14%3,3M
6,2706,4356,250-0,140-2,18%1,18M
1,141,141,09+0,04+3,64%944,79K
34,3534,4233,97+0,15+0,44%304,74K
3,9804,1203,965-0,160-3,86%50,23M
72,3772,6571,14+0,36+0,50%145,37K
0,280,290,280,000,00%4,49M
4,224,304,22-0,06-1,40%2,23M
3,3803,4103,280+0,050+1,50%28,8M
2,9002,9302,870+0,020+0,69%1,1M
1,401,391,30+0,04+2,95%2,23M
23,3923,5322,97-0,07-0,28%1,71M
10,9811,1310,61+0,13+1,20%1,17M
3,193,233,17+0,02+0,63%3,33M
67,3267,7666,41-0,68-1,00%766,48K
3,693,773,69-0,09-2,38%3,14M
2,0502,0602,025+0,010+0,49%6,98M
2,702,792,70-0,03-1,10%9,55M
5,315,395,31-0,02-0,38%10,91M
5,175,195,07+0,05+0,98%336,86K
2,3902,4452,390-0,030-1,24%1,5M
3,423,493,420,000,00%2,19M
3,363,383,330,000,00%2,17M
1,8001,8701,795-0,065-3,49%2,4M
3,984,083,92-0,10-2,45%599,5K
15,7515,9115,65-0,17-1,07%319,98K
3,903,973,90+0,04+1,04%436,51K
2,8502,9202,840-0,030-1,04%5,52M
0,7800,8000,772-0,020-2,50%8,73M
15,6015,8015,60-0,13-0,83%3,44M
0,700,730,69-0,01-0,70%1,39M
4,934,954,93-0,01-0,10%725,75K
32,7133,3332,71-0,53-1,59%842,74K
4,925,024,89+0,10+2,18%3,74M
1,4001,4251,380+0,020+1,45%655,68K