Z ostatniej chwili
Investing Pro 0
PROMOCJA Black Friday: do 54% ZNIŻKI na InvestingPro+ SKORZYSTAJ Z OFERTY

Notowania giełdowe w Azji

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Nippon Suisan Kaisha532,0532,0526,0+5,0+0,95%1,01M25/11 
 Denka3.370,03.405,03.365,0-20,0-0,59%147,10K25/11 
 DOWA Holdings4.530,04.545,04.490,00,00,00%169,10K25/11 
 Mitsubishi Heavy Industries5.296,05.412,05.272,0+14,0+0,27%2,28M25/11 
 Nomura502,7503,4497,5+1,2+0,24%5,74M25/11 
 Shin-Etsu Chemical17.805,017.880,017.770,0+40,0+0,23%506,10K25/11 
 Kawasaki Heavy Industries2.884,02.914,02.801,0+96,0+3,44%3,07M25/11 
 Matsui Securities784,0786,0780,00,00,00%325,80K25/11 
 Inpex Corp.1.561,01.564,01.538,0+25,0+1,63%5,04M25/11 
 Kyowa Kirin3.260,03.320,03.250,0-40,0-1,21%362,90K25/11 
 Furukawa Electric2.599,02.609,02.578,0+17,0+0,66%194,90K25/11 
 IHI Corp.3.490,03.540,03.425,0+55,0+1,60%1,79M25/11 
 Sompo Holdings Inc5.945,05.949,05.819,0+117,0+2,01%985,80K25/11 
 Comsys Holdings Corp.2.530,02.544,02.517,0+23,0+0,92%246,40K25/11 
 Mitsui Chemicals, Inc.3.125,03.125,03.090,0+10,0+0,32%317,90K25/11 
 Sumitomo Electric Industries1.605,01.617,01.601,5-13,0-0,80%1,11M25/11 
 Nissan Motor504,0504,5500,1+1,5+0,30%6,96M25/11 
 MS&AD Insurance Group Holdings4.145,04.162,04.127,0-5,0-0,12%921,60K25/11 
 Taisei Corp.4.250,04.260,04.225,0+5,0+0,12%252,30K25/11 
 Mitsubishi Chemical Holdings Corp735,3737,9729,9+11,7+1,62%4,50M25/11 
 Fujikura1.136,01.161,01.135,0+14,0+1,25%1,63M25/11 
 Isuzu Motors1.845,01.856,01.835,0+10,0+0,54%1,64M25/11 
 Obayashi Corp.1.041,01.045,01.032,0-3,0-0,29%802,00K25/11 
 Ube Industries2.035,02.038,02.020,0+11,0+0,54%270,60K25/11 
 Toyo Seikan Group Holdings1.628,01.631,01.611,0-2,0-0,12%214,80K25/11 
 Dai-ichi Life2.494,02.496,52.468,0+9,5+0,38%1,77M25/11 
 Shimizu Corp.745,0750,0742,0-5,0-0,67%713,90K25/11 
 Nippon Kayaku1.233,01.238,01.228,0+9,0+0,74%218,30K25/11 
 Okuma Corp.5.240,05.270,05.220,0-20,0-0,38%72,00K25/11 
 Hino Motors636,0637,0633,0+4,0+0,63%529,10K25/11 
 Tokio Marine Holdings, Inc.2.941,02.950,02.889,0+30,5+1,05%5,46M25/11 
 Kajima Corp.1.586,01.592,01.579,0+2,0+0,13%950,80K25/11 
 Dentsu Inc.4.430,04.635,04.340,0-125,0-2,74%2,22M25/11 
 Amada1.112,01.119,01.107,0-4,0-0,36%720,50K25/11 
 Mitsubishi Motors Corp.607,0609,0600,0+4,0+0,66%7,86M25/11 
 T&D Holdings, Inc.1.621,01.626,01.598,0+16,0+1,00%1,24M25/11 
 Daiwa House Industry3.244,03.247,03.220,0+8,0+0,25%566,60K25/11 
 Kao Corp.5.609,05.651,05.602,0-6,0-0,11%515,60K25/11 
 Komatsu3.169,03.175,03.141,0+19,0+0,60%1,50M25/11 
 Mazda Motor1.097,01.100,01.083,0+6,0+0,55%1,81M25/11 
 Mitsui Fudosan2.779,52.785,02.754,0+15,5+0,56%1,03M25/11 
 Sekisui House2.587,02.594,52.576,5+0,5+0,02%567,00K25/11 
 Takeda Pharmaceutical4.030,04.045,04.024,0-9,0-0,22%1,77M25/11 
 Sumitomo Heavy Industries2.901,02.907,02.886,0-5,0-0,17%241,20K25/11 
 Honda Motor3.371,03.384,03.361,0-7,0-0,21%1,52M25/11 
 Mitsubishi Estate1.961,51.965,51.946,0+6,0+0,31%1,78M25/11 
 JGC Corp.1.870,01.887,01.864,0-24,0-1,27%1,01M25/11 
 Astellas Pharma Inc.2.141,52.164,02.139,5-8,5-0,40%1,24M25/11 
 Hitachi Construction Machinery Co3.165,03.175,03.140,0-5,0-0,16%210,20K25/11 
 Suzuki Motor Corp.5.005,05.028,04.982,0-12,0-0,24%759,20K25/11 
 Nisshin Seifun Group Inc.1.678,01.682,01.655,0+19,0+1,15%378,10K25/11 
 Sumitomo Dainippon Pharma1.097,01.098,01.081,0+14,0+1,29%434,30K25/11 
 Kubota Corp.2.113,02.119,52.098,5+12,5+0,60%1,03M25/11 
 Subaru Corp2.327,52.342,02.318,0+1,5+0,06%1,34M25/11 
 Tokyo Tatemono1.952,01.966,01.941,0-5,0-0,26%565,20K25/11 
 Meiji Holdings6.850,06.880,06.830,0-10,0-0,15%231,80K25/11 
 Shionogi7.114,07.172,07.050,0-76,0-1,06%4,02M25/11 
 Ebara Corp.5.300,05.340,05.250,0+80,0+1,53%366,60K25/11 
 Nikon Corp.1.346,01.355,01.333,0-3,0-0,22%1,24M25/11 
 NH Foods3.790,03.805,03.760,0+20,0+0,53%156,70K25/11 
 Chugai Pharmaceutical3.629,03.690,03.614,0-31,0-0,85%920,80K25/11 
 Chiyoda Corp.384,0387,0383,0-3,0-0,78%725,80K25/11 
 Olympus Corp.2.815,02.866,52.801,5-6,0-0,21%2,86M25/11 
 Sumitomo Realty & Development Co.3.783,03.792,03.737,0+28,0+0,75%703,40K25/11 
 Sapporo Holdings3.590,03.610,03.560,00,00,00%98,60K25/11 
 Eisai9.473,09.514,09.343,0-7,0-0,07%1,27M25/11 
 Daikin Industries22.855,023.235,022.815,0-360,0-1,55%374,30K25/11 
 Dainippon Screen Mfg.9.190,09.250,09.160,0-30,0-0,33%264,30K25/11 
 Tobu Railway3.270,03.300,03.265,00,00,00%140,60K25/11 
 Asahi Group Holdings4.454,04.454,04.415,0+27,0+0,61%599,50K25/11 
 Terumo Corp.4.033,04.079,04.028,0-18,0-0,44%867,70K25/11 
 NSK777,0779,0771,0-1,0-0,13%492,00K25/11 
 Canon3.202,03.218,03.189,0+1,0+0,03%1,70M25/11 
 Tokyu Corp.1.707,01.713,01.692,0+10,0+0,59%600,40K25/11 
 Kirin Holdings2.212,52.225,52.210,5-21,0-0,94%1,05M25/11 
 Daiichi Sankyo4.601,04.706,04.595,0-38,0-0,82%1,79M25/11 
 NTN Corp.290,0294,0288,0-1,0-0,34%2,35M25/11 
 Ricoh1.080,01.087,01.073,0+3,0+0,28%581,10K25/11 
 Odakyu Electric Railway1.785,01.797,01.774,0+14,0+0,79%873,70K25/11 
 Takara Holdings Inc.1.091,01.092,01.077,0+7,0+0,65%211,00K25/11 
 Z Holdings375,5377,5373,1+2,5+0,67%10,46M25/11 
 JTEKT Corp.1.002,01.006,0996,0-5,0-0,50%494,60K25/11 
 Citizen Holdings606,0618,0603,0-13,0-2,10%1,83M25/11 
 Keio Corp.5.010,05.070,05.000,0-20,0-0,40%65,60K25/11 
 Sojitz Corp.2.469,02.474,02.449,0-1,0-0,04%641,40K25/11 
 Trend Micro Inc.7.160,07.240,07.160,0-50,0-0,69%212,20K25/11 
 Minebea Mitsumi2.280,02.294,02.267,0-10,0-0,44%567,50K25/11 
 Toppan Printing2.130,02.140,02.122,0-10,0-0,47%208,00K25/11 
 Keisei Electric Railway3.780,03.815,03.760,0+35,0+0,93%214,00K25/11 
 Kikkoman Corp.7.910,07.940,07.860,0+60,0+0,76%166,50K25/11 
 Fujifilm Holdings Corp.7.457,07.483,07.435,0+22,0+0,30%416,70K25/11 
 Hitachi7.427,07.435,07.367,0+33,0+0,45%783,80K25/11 
 Dai Nippon Printing2.834,02.853,02.822,0-23,0-0,81%257,30K25/11 
 East Japan Railway Co.7.787,07.819,07.740,0+49,0+0,63%616,20K25/11 
 Ajinomoto Co., Inc.4.307,04.325,04.265,0+43,0+1,01%955,10K25/11 
 Konica Minolta, Inc.572,0575,0563,0+14,0+2,51%3,80M25/11 
 Yamaha Corp.5.310,05.420,05.290,0-50,0-0,93%162,00K25/11 
 West Japan Railway Co.5.706,05.743,05.635,0+53,0+0,94%946,90K25/11 
 Nichirei Corp.2.841,02.851,02.823,0+14,0+0,50%501,70K25/11 
 Shiseido5.803,05.930,05.796,0-90,0-1,53%745,90K25/11 
 Mitsubishi Electric1.427,01.439,51.426,5-10,0-0,70%1,78M25/11 
 Itochu Corp.4.357,04.398,04.343,0-45,0-1,02%1,68M25/11 
 Central Japan Railway Co.16.675,016.720,016.415,0+215,0+1,31%332,70K25/11 
 Japan Tobacco2.830,52.843,52.820,5+3,0+0,11%3,30M25/11 
 Fuji Electric5.770,05.850,05.770,0-80,0-1,37%469,10K25/11 
 Marubeni Corp.1.580,51.584,51.567,0-5,0-0,32%3,87M25/11 
 Nippon Express8.070,08.120,08.040,0+30,0+0,37%110,30K25/11 
 J.Front Retailing1.132,01.139,01.129,0-3,0-0,26%455,60K25/11 
 Eneos Holdings470,0472,5468,6+0,3+0,06%10,91M25/11 
 Yaskawa Electric Corp.4.475,04.500,04.445,0-20,0-0,44%381,80K25/11 
 Toyota Tsusho Corp.5.180,05.270,05.170,0-90,0-1,71%225,30K25/11 
 Yamato Holdings2.355,02.360,02.320,0+24,0+1,03%980,60K25/11 
 Isetan Mitsukoshi Holdings1.263,01.265,01.244,0+6,0+0,48%1,20M25/11 
 Yokohama Rubber2.145,02.160,02.133,0-10,0-0,46%143,90K25/11 
 Mitsui4.044,04.051,04.010,0-6,0-0,15%2,52M25/11 
 Nippon Yusen K.K2.945,02.959,52.912,0+7,0+0,24%9,38M25/11 
 Toyobo1.064,01.065,01.053,0+8,0+0,76%202,40K25/11 
 Bridgestone Corp.5.229,05.282,05.170,0-97,0-1,82%1,86M25/11 
 GS Yuasa Corp.2.184,02.202,02.180,0-4,0-0,18%159,10K25/11 
 Tokyo Electron46.040,046.350,045.850,0-340,0-0,73%692,10K25/11 
 Mitsui O.S.K. Lines3.250,03.270,03.205,00,00,00%4,57M25/11 
 Unitika260,0260,0254,0+2,0+0,78%380,30K25/11 
 AGC4.630,04.645,04.615,0+5,0+0,11%551,20K25/11 
 NEC Corp.4.945,04.975,04.930,0+5,0+0,10%333,70K25/11 
 Sumitomo Corp.2.306,02.308,52.286,0+4,5+0,20%2,23M25/11 
 Kawasaki Kisen Kaisha2.617,02.640,02.599,0-29,0-1,10%5,82M25/11 
 Nisshinbo Holdings Inc.1.018,01.018,01.010,0+7,0+0,69%756,60K25/11 
 Nippon Sheet Glass605,0623,0602,0-12,0-1,94%922,90K25/11 
 Fujitsu18.815,018.980,018.800,0-165,0-0,87%292,80K25/11 
 Mitsubishi Corp.4.691,04.700,04.656,0-17,0-0,36%3,19M25/11 
 ANA Holdings2.927,52.931,52.893,0+29,5+1,02%1,99M25/11 
 Nippon Electric Glass2.558,02.564,02.548,0+6,0+0,24%255,70K25/11 
 Oki Electric Industry752,0753,0749,0+5,0+0,67%105,40K25/11 
 Takashimaya1.719,01.725,01.707,0+10,0+0,59%603,00K25/11 
 Mitsubishi Logistics Corp.3.265,03.290,03.260,0-20,0-0,61%80,00K25/11 
 Seven & i Holdings5.695,05.764,05.684,0-31,0-0,54%574,80K25/11 
 Sumitomo Osaka Cement3.305,03.320,03.275,0+15,0+0,46%90,90K25/11 
 Panasonic1.288,01.299,51.280,5-10,5-0,81%3,48M25/11 
 Marui Group2.346,02.355,02.333,0+7,0+0,30%444,30K25/11 
 SKY Perfect JSAT Holdings Inc.506,0511,0505,0-3,0-0,59%145,70K25/11 
 Teijin1.325,01.326,01.311,0+19,0+1,45%548,50K25/11 
 Taiheiyo Cement Corp.2.180,02.182,02.143,0+29,0+1,35%243,20K25/11 
 Credit Saison1.777,01.785,01.757,0+17,0+0,97%290,40K25/11 
 Nippon Telegraph & Telephone Corp3.889,03.900,03.873,0+7,0+0,18%2,73M25/11 
 Toray Industries, Inc.745,2746,8741,80,00,00%2,41M25/11 
 Tokai Carbon1.057,01.062,01.052,0-5,0-0,47%1,49M25/11 
 Sony11.590,011.705,011.560,0-100,0-0,86%1,16M25/11 
 Aeon2.852,02.870,52.839,0+3,5+0,12%681,50K25/11 
 KDDI Corp.4.107,04.113,04.085,0+5,0+0,12%2,32M25/11 
 Kuraray1.094,01.098,01.088,0+4,0+0,37%606,00K25/11 
 TOTO4.730,04.765,04.700,0-20,0-0,42%137,70K25/11 
 TDK4.955,05.020,04.940,0-25,0-0,50%620,50K25/11 
 Asahi Kasei Corp.1.025,01.026,01.016,0-0,5-0,05%2,48M25/11 
 NGK Insulators1.792,01.798,01.786,0+3,0+0,17%520,50K25/11 
 Shinsei Bank2.344,02.360,02.284,0+68,0+2,99%651,50K25/11 
 Tokyo Electric Power Co., Inc.522,0526,0506,0+22,0+4,40%34,71M25/11 
 SUMCO Corp.2.097,02.102,02.081,0-8,0-0,38%2,40M25/11 
 Alps Electric1.359,01.374,01.355,0-6,0-0,44%525,60K25/11 
 Aozora Bank2.643,02.646,02.591,0+42,0+1,61%1,19M25/11 
 Chubu Electric Power Co., Inc.1.316,01.328,01.304,0+15,0+1,15%1,18M25/11 
 Oji Holdings Corp.538,0539,0535,0+2,0+0,37%624,30K25/11 
 Kobe Steel631,0632,0626,0+2,0+0,32%1,56M25/11 
 Mitsubishi UFJ Financial756,7757,0743,2+5,5+0,73%40,89M25/11 
 Kansai Electric Power1.212,01.223,01.201,0+14,0+1,17%2,03M25/11 
 Nippon Paper Industries975,0975,0971,0+6,0+0,62%280,50K25/11 
 JFE Holdings, Inc.1.547,01.549,01.535,0+3,0+0,19%2,46M25/11 
 Yokogawa Electric Corp.2.544,02.562,02.542,0-5,0-0,20%154,20K25/11 
 Resona Holdings, Inc.671,3673,8654,8+13,5+2,05%13,91M25/11 
 Tokyo Gas2.600,02.615,02.588,0+4,0+0,15%396,30K25/11 
 Advantest Corp.9.330,09.410,09.290,0-70,0-0,74%1,15M25/11 
 Osaka Gas2.156,02.162,02.142,0+4,0+0,19%383,70K25/11 
 Pacific Metals1.981,01.990,01.961,0+12,0+0,61%135,80K25/11 
 Denso Corp.7.710,07.748,07.681,0-38,0-0,49%470,70K25/11 
 Sumitomo Mitsui Financial4.779,04.801,04.713,0-16,0-0,33%5,17M25/11 
 Toho5.390,05.470,05.360,0-40,0-0,74%86,80K25/11 
 Showa Denko K.K.2.257,02.279,02.250,0-8,0-0,35%768,40K25/11 
 Japan Steel Works2.955,03.045,02.952,0-90,0-2,96%571,70K25/11 
 Casio Computer1.362,01.364,01.352,0+6,0+0,44%241,60K25/11 
 Chiba Bank849,0856,0830,0+8,0+0,95%2,25M25/11 
 NTT Data Corp.2.129,02.131,02.100,0+11,0+0,52%1,08M25/11 
 Sumitomo Chemical501,0501,0498,0+4,0+0,80%3,82M25/11 
 Nippon Light Metal Holdings Co.1.565,01.571,01.551,0+13,0+0,84%192,80K25/11 
 Fanuc Corp.20.555,020.700,020.490,0-190,0-0,92%272,20K25/11 
 Nissan Chemical Industries6.820,06.890,06.780,0+40,0+0,59%147,30K25/11 
 Mitsui Mining and Smelting Co.3.160,03.170,03.150,0+5,0+0,16%132,30K25/11 
 Kyocera Corp.7.080,07.112,07.039,0-1,0-0,01%469,80K25/11 
 Fukuoka Financial Group, Inc.2.775,02.781,02.631,0+123,0+4,64%1,12M25/11 
 Secom8.510,08.541,08.471,0+41,0+0,48%157,10K25/11 
 Toho Zinc2.182,02.193,02.172,0+16,0+0,74%104,00K25/11 
 Taiyo Yuden4.520,04.560,04.490,0-40,0-0,88%698,90K25/11 
 Shizuoka Financial Group989,0995,0966,0+20,0+2,06%2,72M25/11 
 Konami Corp.6.760,06.780,06.690,0+60,0+0,90%209,40K25/11 
 Tosoh Corp.1.662,01.662,01.635,0+24,0+1,47%545,70K25/11 
 Mitsubishi Materials Corp.2.192,02.197,02.160,0+23,0+1,06%416,40K25/11 
 Mitsui Engineering & Shipbuilding422,0425,0419,00,00,00%504,80K25/11 
 Mizuho Financial1.706,51.710,51.688,00,00,00%6,77M25/11 
 Fast Retailing79.900,080.680,079.700,0-670,0-0,83%308,50K25/11 
 Tokuyama Corp.1.889,01.890,01.852,0+41,0+2,22%253,30K25/11 
 Sumitomo Metal Mining4.643,04.649,04.576,0+43,0+0,93%975,90K25/11 
 Hitachi Zosen Corp.917,0928,0909,0+7,0+0,77%672,90K25/11 
 Daiwa Securities Group Inc.622,0624,0616,0+4,0+0,65%3,89M25/11 
 Softbank Group Corp.6.078,06.130,06.048,0+14,0+0,23%8,48M25/11 
 Tokyu Fudosan741,0746,0739,0+1,0+0,14%1,07M25/11 
 Nitto Denko Co8.700,08.760,08.680,0-20,0-0,23%169,20K25/11 
 DeNA Co1.908,01.930,01.900,0-14,0-0,73%240,90K25/11 
 Maruha Nichiro Corp2.492,02.505,02.478,0+6,0+0,24%123,80K25/11 
 Otsuka Holdings Ltd4.728,04.778,04.716,0-31,0-0,65%452,00K25/11 
 DIC Corp2.532,02.537,02.522,0+10,0+0,40%91,20K25/11 
 Idemitsu Kosan Co Ltd3.180,03.200,03.160,00,00,00%457,60K25/11 
 Omron Cor7.166,07.195,07.133,0-50,0-0,69%273,70K25/11 
 Seiko Epson Cor2.112,02.122,02.085,0+8,0+0,38%751,90K25/11 
 Yamaha Motor Co Ltd3.365,03.380,03.340,0+15,0+0,45%629,90K25/11 
 CyberAgent Inc1.345,01.353,01.291,0+51,0+3,94%8,68M25/11 
 Rakuten Inc662,0670,0658,0+2,0+0,30%7,08M25/11 
 Recruit Holdings4.424,04.468,04.404,0-16,0-0,36%3,88M25/11 
 Japan Post Holdings1.088,51.091,01.070,5+12,5+1,16%7,48M25/11 
 Haseko1.526,01.533,01.519,0+2,0+0,13%522,80K25/11 
 Sumitomo Mitsui4.509,04.533,04.443,0+17,0+0,38%1,28M25/11 
 Concordia Financial Group488,0492,0479,0+4,0+0,83%2,73M25/11 
 Toyota Motor2.052,02.057,52.044,0+5,5+0,27%7,10M25/11 
Rejestracja przez Google
lub
Rejestracja przez e-mail