Z ostatniej chwili
0

Azjatyckie Rynki Papierów Wartościowych

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Nippon Suisan Kaisha670,0673,0662,0+6,0+0,90%2,27M07:00:00 
 Denki Kagaku Kogyo K.K.3.405,03.510,03.395,0-55,0-1,59%237,00K07:00:00 
 DOWA Holdings3.395,03.440,03.375,0-15,0-0,44%322,80K07:00:00 
 Mitsubishi Heavy Industries4.209,04.257,04.192,0-27,0-0,64%824,30K06:59:55 
 Nomura454,8462,3452,9-5,0-1,09%7,72M07:00:00 
 Shin-Etsu Chemical8.532,08.700,08.495,0-99,0-1,15%1,06M07:00:00 
 Furukawa1.304,01.331,01.299,0-14,0-1,06%56,30K07:00:00 
 Kawasaki Heavy Industries2.607,02.646,02.603,0-23,0-0,87%579,40K06:59:55 
 Matsui Securities1.199,01.201,01.191,0+8,0+0,67%682,40K07:00:00 
 Inpex Corp.1.028,01.042,51.020,0-12,0-1,15%3,54M07:00:00 
 Kyowa Hakko Kirin2.124,02.160,02.119,0+18,0+0,85%868,70K07:00:00 
 Furukawa Electric3.115,03.165,03.100,0-35,0-1,11%288,90K07:00:00 
 IHI Corp.3.275,03.345,03.230,0-80,0-2,38%825,50K06:54:54 
 NKSJ Holdings, Inc.4.057,04.098,04.031,0-17,0-0,42%736,80K07:00:00 
 Comsys Holdings Corp.2.841,02.854,02.814,0+13,0+0,46%433,10K07:00:00 
 Mitsui Chemicals, Inc.2.653,02.703,02.652,0-34,0-1,27%411,30K06:59:57 
 Sumitomo Electric Industries1.524,51.543,01.515,5-9,0-0,59%1,21M07:00:00 
 Nissan Motor913,8923,8910,9-3,7-0,40%8,39M06:59:58 
 MS&AD Insurance Group Holdings3.269,03.310,03.253,0-27,0-0,82%655,80K07:00:00 
 Taisei Corp.5.130,05.170,05.070,0+60,0+1,18%702,70K06:59:55 
 Mitsubishi Chemical Holdings Corp909,4921,9906,1-8,3-0,90%3,79M07:00:00 
 Fujikura455,0474,0454,0-12,0-2,57%2,08M07:00:00 
 Isuzu Motors1.592,01.623,01.583,0-18,0-1,12%1,31M07:00:00 
 Sony Financial Holdings Inc.2.093,02.109,02.067,0-25,0-1,18%1,12M07:00:00 
 Obayashi Corp.1.038,01.051,01.032,0-4,0-0,38%1,36M07:00:00 
 Ube Industries2.368,02.448,02.362,0-39,0-1,62%691,50K07:00:00 
 Toyo Seikan Group Holdings2.599,02.632,02.595,0-32,0-1,22%602,70K07:00:00 
 Toyota Motor6.784,06.861,06.769,0-33,0-0,48%5,19M07:00:00 
 Dai-ichi Life1.735,51.775,51.728,5-45,5-2,55%4,78M06:59:56 
 Shimizu Corp.943,0957,0939,0-2,0-0,21%1,66M07:00:00 
 Nippon Kayaku1.389,01.408,01.386,0-8,0-0,57%392,00K07:00:00 
 Okuma Corp.5.440,05.560,05.420,0-100,0-1,81%169,80K07:00:00 
 Hino Motors1.112,01.128,01.107,0-1,0-0,09%755,40K07:00:00 
 Tokio Marine Holdings, Inc.5.322,05.338,05.297,0-16,0-0,30%1,42M07:00:00 
 Kajima Corp.1.542,01.557,01.531,00,00,00%902,40K07:00:00 
 Dentsu Inc.5.140,05.200,05.120,0-110,0-2,10%901,40K07:00:00 
 Amada1.072,01.094,01.066,0-15,0-1,38%1,42M07:00:00 
 Mitsubishi Motors Corp.663,0676,0663,0-10,0-1,49%2,62M06:59:48 
 T&D Holdings, Inc.1.356,01.395,01.352,0-45,5-3,25%3,54M07:00:00 
 Daiwa House Industry3.579,03.622,03.562,0-60,0-1,65%1,23M07:00:00 
 Kao Corp.7.601,07.697,07.549,0-33,0-0,43%961,00K07:00:00 
 Komatsu2.731,52.779,02.720,5-43,0-1,55%4,04M07:00:00 
 Mazda Motor1.204,51.223,51.197,5-6,5-0,54%2,58M06:59:58 
 Mitsui Fudosan2.629,02.656,02.622,0-20,5-0,77%2,31M07:00:00 
 Sekisui House1.654,51.665,51.648,5-1,5-0,09%2,39M07:00:00 
 Takeda Pharmaceutical4.449,04.550,04.445,0+12,0+0,27%12,06M07:00:00 
 Sumitomo Heavy Industries3.700,03.760,03.690,0-20,0-0,54%339,20K07:00:00 
 Honda Motor3.239,03.275,03.226,0-4,0-0,12%2,26M07:00:00 
 Mitsubishi Estate1.901,51.926,01.898,5-11,0-0,58%2,74M07:00:00 
 JGC Corp.1.655,01.683,01.637,0-35,0-2,07%1,41M07:00:00 
 Astellas Pharma Inc.1.558,51.564,01.543,50,00,00%4,56M06:59:58 
 Hitachi Construction Machinery Co2.726,02.785,02.716,0-38,0-1,37%1,17M07:00:00 
 Suzuki Motor Corp.5.847,05.960,05.792,0-90,0-1,52%1,44M07:00:00 
 Nisshin Seifun Group Inc.2.259,02.268,02.248,0+20,0+0,89%507,30K07:00:00 
 Sumitomo Dainippon Pharma3.755,03.880,03.730,0-65,0-1,70%1,09M07:00:00 
 Kubota Corp.1.715,01.734,51.712,5-10,5-0,61%1,95M07:00:00 
 Subaru Corp2.557,52.585,02.546,0-8,5-0,33%1,89M07:00:00 
 Tokyo Tatemono1.289,01.304,01.269,0+6,0+0,47%2,08M07:00:00 
 Meiji Holdings8.600,08.690,08.590,0+10,0+0,12%236,90K07:00:00 
 Shionogi6.553,06.615,06.513,0-37,0-0,56%899,80K07:00:00 
 Ebara Corp.2.834,02.908,02.820,0-46,0-1,60%598,90K07:00:00 
 Nikon Corp.1.695,01.723,01.688,0-14,0-0,82%937,70K07:00:00 
 Nippon Meat Packers, Inc.4.580,04.585,04.540,0+25,0+0,55%444,40K07:00:00 
 Chugai Pharmaceutical6.560,06.670,06.480,0-60,0-0,91%785,80K07:00:00 
 Chiyoda Corp.338,0362,0332,0-21,0-5,85%9,67M07:00:00 
 Olympus Corp.4.540,04.580,04.490,0+30,0+0,67%1,50M07:00:00 
 Sumitomo Realty & Development Co.4.196,04.234,04.194,0-10,0-0,24%1,31M07:00:00 
 Sapporo Holdings2.533,02.545,02.511,0+8,0+0,32%246,90K07:00:00 
 Eisai8.774,08.970,08.721,0+3,0+0,03%774,20K07:00:00 
 Daikin Industries11.780,012.160,011.720,0-60,0-0,51%1,05M07:00:00 
 Dainippon Screen Mfg.5.110,05.250,05.050,0-30,0-0,58%588,10K06:59:55 
 Tobu Railway3.105,03.120,03.085,00,00,00%263,40K07:00:00 
 Asahi Group Holdings4.446,04.470,04.405,0+4,0+0,09%973,20K07:00:00 
 Terumo Corp.6.210,06.272,06.173,0-6,0-0,10%925,00K07:00:00 
 NSK1.035,01.052,01.032,0-12,0-1,15%1,48M07:00:00 
 Canon3.070,03.105,03.061,0-22,0-0,71%2,38M07:00:00 
 Tokyu Corp.1.886,01.887,01.876,0+20,0+1,07%688,40K07:00:00 
 Kirin Holdings2.529,52.554,02.509,0+12,0+0,48%1,60M07:00:00 
 Daiichi Sankyo3.756,03.848,03.743,0-58,0-1,52%1,27M07:00:00 
 NTN Corp.349,0355,0347,0-5,0-1,41%5,34M07:00:00 
 Ricoh1.113,01.115,01.095,0-6,0-0,54%4,07M07:00:00 
 Odakyu Electric Railway2.524,02.524,02.495,0+34,0+1,37%481,10K07:00:00 
 Takara Holdings Inc.1.396,01.399,01.380,0+15,0+1,09%514,80K07:00:00 
 Yahoo Japan289,0294,0288,0-3,0-1,03%14,09M06:59:03 
 JTEKT Corp.1.381,01.402,01.373,0-9,0-0,65%1,20M07:00:00 
 Citizen Holdings563,0573,0560,0-6,0-1,05%955,70K07:00:00 
 Keio Corp.6.390,06.440,06.350,0+50,0+0,79%173,60K07:00:00 
 Sojitz Corp.408,0418,0407,0-7,0-1,69%8,74M06:42:13 
 Trend Micro Inc.6.290,06.330,06.220,0+10,0+0,16%474,50K07:00:00 
 Minebea Mitsumi1.638,01.668,01.630,0-19,0-1,15%1,90M07:00:00 
 Toppan Printing1.782,01.802,01.777,0+7,0+0,39%654,80K07:00:00 
 Keisei Electric Railway3.510,03.525,03.480,0+30,0+0,86%256,10K07:00:00 
 Kikkoman Corp.5.920,05.940,05.870,0+70,0+1,20%518,80K07:00:00 
 Fujifilm Holdings Corp.4.562,04.599,04.538,0-16,0-0,35%1,16M07:00:00 
 Hitachi3.450,03.493,03.428,0-25,0-0,72%2,26M06:59:57 
 Dai Nippon Printing2.523,02.556,02.515,0-12,0-0,47%552,20K07:00:00 
 East Japan Railway Co.10.055,010.090,010.030,0+30,0+0,30%370,30K07:00:00 
 Ajinomoto Co., Inc.1.913,01.928,01.907,5+2,0+0,10%1,31M07:00:00 
 Konica Minolta, Inc.1.041,01.053,01.040,0-6,0-0,57%1,50M07:00:00 
 Toshiba Corp.3.330,03.340,03.315,0+5,0+0,15%1,18M06:46:27 
 Yamaha Corp.4.570,04.710,04.545,0-140,0-2,97%591,80K07:00:00 
 West Japan Railway Co.8.007,08.035,07.957,0+38,0+0,48%429,00K07:00:00 
 Nichirei Corp.3.010,03.015,02.973,0+46,0+1,55%414,60K07:00:00 
 Shiseido6.240,06.405,06.201,0-88,0-1,39%2,19M07:00:00 
 Mitsubishi Electric1.339,51.357,51.333,5-14,5-1,07%4,29M06:59:58 
 Itochu Corp.1.985,02.006,51.976,0-11,0-0,55%3,85M06:59:58 
 Central Japan Railway Co.23.410,023.505,023.300,0+215,0+0,93%270,60K07:00:00 
 Japan Tobacco2.759,52.777,02.748,5+6,5+0,24%3,95M07:00:00 
 Showa Shell Sekiyu K.K.1.645,01.691,01.641,0-43,0-2,55%1,98M07:00:00 
 Fuji Electric3.235,03.330,03.225,0-65,0-1,97%489,70K07:00:00 
 Marubeni Corp.816,0833,4815,4-14,1-1,70%4,51M06:59:55 
 Nippon Express6.460,06.480,06.430,0+30,0+0,47%115,70K07:00:00 
 J.Front Retailing1.259,01.268,01.257,0+1,0+0,08%877,30K07:00:00 
 JX Holdings, Inc.587,6604,7586,8-18,9-3,12%10,44M06:59:55 
 Yaskawa Electric Corp.2.936,03.025,02.908,0-69,0-2,30%3,17M07:00:00 
 Toyota Tsusho Corp.3.440,03.490,03.425,0-45,0-1,29%448,20K07:00:00 
 Yamato Holdings3.012,03.038,03.008,0+20,0+0,67%742,40K07:00:00 
 Isetan Mitsukoshi Holdings1.180,01.190,01.176,0+2,0+0,17%996,10K07:00:00 
 The Yokohama Rubber2.260,02.287,02.253,0-8,0-0,35%268,20K07:00:00 
 Meidensha Corp.1.428,01.441,01.419,0+2,0+0,14%220,70K07:00:00 
 Mitsui1.779,51.807,01.773,5-19,5-1,08%3,27M06:59:58 
 Nippon Yusen K.K1.824,01.843,01.816,0-10,0-0,55%930,00K06:59:58 
 Toyobo1.590,01.625,01.589,0-8,0-0,50%300,10K07:00:00 
 Bridgestone Corp.4.269,04.301,04.258,0+1,0+0,02%1,59M07:00:00 
 GS Yuasa Corp.2.335,02.369,02.322,0-15,0-0,64%307,10K07:00:00 
 Tokyo Electron14.260,014.505,014.190,0-255,0-1,76%1,09M07:00:00 
 Mitsui O.S.K. Lines2.645,02.717,02.632,0-30,0-1,12%787,20K06:59:57 
 Unitika500,0515,0500,0-11,0-2,15%252,60K07:00:00 
 Asahi Glass3.580,03.655,03.560,0-65,0-1,78%599,40K07:00:00 
 NEC Corp.3.580,03.630,03.560,0-30,0-0,83%452,60K06:59:57 
 Sumitomo Corp.1.673,01.694,01.670,0-20,0-1,18%2,31M07:00:00 
 Kawasaki Kisen Kaisha1.499,01.549,01.494,0-26,0-1,70%450,70K06:59:57 
 Nisshinbo Holdings Inc.924,0941,0919,0-8,0-0,86%574,90K07:00:00 
 Nippon Sheet Glass949,0976,0948,0-17,0-1,76%683,60K07:00:00 
 Fujitsu7.083,07.110,07.038,0+16,0+0,23%446,70K06:59:58 
 Mitsubishi Corp.3.126,03.163,03.118,0-32,0-1,01%2,23M07:00:00 
 ANA Holdings3.995,03.995,03.968,0+42,0+1,06%776,20K06:59:58 
 Nippon Electric Glass2.947,03.000,02.941,0-8,0-0,27%421,80K07:00:00 
 Oki Electric Industry1.385,01.397,01.379,0-9,0-0,65%252,40K07:00:00 
 Takashimaya1.497,01.505,01.487,0+13,0+0,88%898,50K07:00:00 
 Mitsubishi Logistics Corp.2.793,02.838,02.779,0-10,0-0,36%231,70K07:00:00 
 Seven & i Holdings4.804,04.814,04.724,0+105,0+2,23%2,47M07:00:00 
 Sumitomo Osaka Cement4.815,04.845,04.775,0+5,0+0,10%109,50K07:00:00 
 Panasonic1.064,51.109,51.055,0-29,0-2,65%12,45M06:59:58 
 Marui Group2.248,02.284,02.189,0+59,0+2,70%1,46M07:00:00 
 SKY Perfect JSAT Holdings Inc.480,0484,0480,0-1,0-0,21%203,70K07:00:00 
 Teijin1.842,01.877,01.837,0-23,0-1,23%649,10K07:00:00 
 Taiheiyo Cement Corp.3.580,03.625,03.535,0-20,0-0,56%366,80K06:59:57 
 Credit Saison1.396,01.416,01.384,0-2,0-0,14%603,20K07:00:00 
 Nippon Telegraph & Telephone Corp4.548,04.568,04.535,0+5,0+0,11%1,68M07:00:00 
 Toray Industries, Inc.803,5812,7799,4-4,6-0,57%2,79M06:59:58 
 Tokai Carbon1.448,01.483,01.443,0-26,0-1,76%4,00M07:00:00 
 Sony5.352,05.429,05.330,0-84,0-1,55%3,78M07:00:00 
 Aeon2.203,52.216,52.194,5+14,5+0,66%1,96M07:00:00 
 KDDI Corp.2.701,02.701,52.682,5+9,5+0,35%3,54M07:00:00 
 Kuraray1.704,01.728,01.692,0-19,0-1,10%1,36M07:00:00 
 TOTO4.110,04.125,04.055,0+40,0+0,98%676,80K07:00:00 
 TDK7.660,07.810,07.620,0-140,0-1,79%1,06M07:00:00 
 NTT Docomo, Inc.2.579,52.594,02.571,5-4,0-0,15%1,91M07:00:00 
 Asahi Kasei Corp.1.150,01.166,01.146,0-6,0-0,52%2,40M07:00:00 
 NGK Insulators1.624,01.646,01.619,0-20,0-1,22%1,05M07:00:00 
 Shinsei Bank1.421,01.452,01.414,0-32,0-2,20%800,60K06:59:57 
 Tokyo Electric Power Co., Inc.730,0765,0726,0-10,0-1,35%36,20M06:53:53 
 SUMCO Corp.1.270,01.331,01.264,0-30,0-2,31%12,17M07:00:00 
 Nippon Steel&Sumitomo Metal Corp.1.985,52.019,51.982,5-26,5-1,32%2,16M06:59:57 
 Alps Electric2.169,02.201,02.153,0-37,0-1,68%1,18M07:00:00 
 Aozora Bank3.365,03.410,03.360,0-35,0-1,03%468,30K06:59:54 
 Chubu Electric Power Co., Inc.1.767,01.791,01.759,5-5,5-0,31%1,52M07:00:00 
 Oji Holdings Corp.616,0625,0610,0-6,0-0,96%2,51M07:00:00 
 Kobe Steel849,0866,0847,0-12,0-1,39%1,98M06:56:16 
 Pioneer Corp.65,065,064,0+1,0+1,56%1,19M07:00:00 
 Mitsubishi UFJ Financial577,1583,1573,2-4,3-0,74%38,75M07:00:00 
 The Kansai Electric Power Co.1.709,01.736,01.707,0-11,5-0,67%1,81M07:00:00 
 Nippon Paper Industries2.162,02.176,02.147,0+4,0+0,19%793,20K07:00:00 
 JFE Holdings, Inc.1.887,51.937,51.881,0-23,5-1,23%2,54M07:00:00 
 Yokogawa Electric Corp.1.954,01.973,01.945,0-8,0-0,41%714,70K07:00:00 
 Resona Holdings, Inc.549,2556,5547,2-7,0-1,26%5,67M06:59:56 
 Tokyo Gas2.958,02.989,02.942,0+21,5+0,73%927,80K07:00:00 
 Advantest Corp.2.183,02.245,02.179,0-24,0-1,09%3,15M07:00:00 
 Osaka Gas2.205,02.227,02.187,0+24,0+1,10%901,20K07:00:00 
 Hokuetsu Kishu Paper577,0587,0574,0-3,0-0,52%427,90K07:00:00 
 Pacific Metals2.762,02.859,02.755,0-76,0-2,68%229,80K07:00:00 
 Denso Corp.5.032,05.118,05.022,0-35,0-0,69%1,55M07:00:00 
 Sumitomo Mitsui Financial3.928,03.966,03.910,0-27,0-0,68%3,48M07:00:00 
 Toho4.140,04.160,04.115,0+15,0+0,36%293,80K07:00:00 
 Showa Denko K.K.3.545,03.645,03.535,0-85,0-2,34%1,88M07:00:00 
 The Japan Steel Works1.917,01.945,01.909,0-19,0-0,98%375,00K07:00:00 
 Casio Computer1.374,01.392,01.374,0-17,0-1,22%685,90K07:00:00 
 The Chiba Bank657,0670,0652,0-10,0-1,50%1,87M07:00:00 
 NTT Data Corp.1.271,01.285,01.261,0-4,0-0,31%3,05M07:00:00 
 Sumitomo Chemical575,0587,0573,0-8,0-1,37%6,15M06:59:50 
 Nippon Light Metal Holdings Co.225,0229,0224,0-4,0-1,75%2,66M07:00:00 
 Fanuc Corp.18.185,018.610,018.065,0-390,0-2,10%952,80K07:00:00 
 Tokyo Dome Corp.929,0936,0924,0+4,0+0,43%915,20K07:00:00 
 Nissan Chemical Industries5.880,05.970,05.850,0-70,0-1,18%462,60K07:00:00 
 Mitsui Mining and Smelting Co.2.475,02.550,02.466,0-62,0-2,44%923,40K06:59:51 
 Kyocera Corp.5.962,06.001,05.925,0+1,0+0,02%1,02M07:00:00 
 Fukuoka Financial Group, Inc.2.433,02.471,02.422,0-33,0-1,34%395,40K07:00:00 
 Secom9.235,09.271,09.195,0+7,0+0,08%470,70K07:00:00 
 Toho Zinc3.350,03.520,03.345,0-150,0-4,29%177,90K07:00:00 
 Taiyo Yuden1.581,01.633,01.569,0-56,0-3,42%3,66M07:00:00 
 The Shizuoka Bank894,0910,0889,0-9,0-1,00%950,40K07:00:00 
 Konami Corp.5.030,05.030,04.980,0+75,0+1,51%396,90K07:00:00 
 Tosoh Corp.1.493,01.527,01.493,0-14,0-0,93%1,03M07:00:00 
 Mitsubishi Materials Corp.3.125,03.160,03.115,0-15,0-0,48%259,50K06:59:56 
 Mitsui Engineering & Shipbuilding1.181,01.222,01.175,0-28,0-2,32%464,90K07:00:00 
 Mizuho Financial176,9178,0176,1-0,6-0,34%109,12M07:00:00 
 Fast Retailing51.060,051.430,050.680,0-260,0-0,51%815,60K07:00:00 
 Tokuyama Corp.2.586,02.629,02.574,0+6,0+0,23%445,50K07:00:00 
 Sumitomo Metal Mining3.166,03.247,03.153,0-45,0-1,40%852,00K07:00:00 
 Hitachi Zosen Corp.365,0373,0363,0-5,0-1,35%628,20K07:00:00 
 Daiwa Securities Group Inc.586,2596,8584,1-5,1-0,86%4,56M06:59:55 
 Softbank Group Corp.7.839,07.951,07.788,0-29,0-0,37%5,04M06:59:58 
 Tokyu Fudosan577,0587,0572,00,00,00%2,66M07:00:00 
 Nitto Denko Co5.792,05.896,05.760,0-69,0-1,18%634,00K07:00:00 
 DeNA Co1.924,01.928,01.906,0+2,0+0,10%996,40K07:00:00 
 Maruha Nichiro Corp3.805,03.820,03.770,0+15,0+0,40%114,90K07:00:00 
 Otsuka Holdings Ltd4.503,04.571,04.483,0+3,0+0,07%780,20K07:00:00 
 Yamaha Motor Co Ltd2.314,02.367,02.300,0-7,0-0,30%1,52M07:00:00 
 Familymart Ltd13.070,013.150,012.600,0+420,0+3,32%1,25M07:00:00 
 Rakuten Inc830,0844,0827,0-13,0-1,54%4,36M07:00:00 
 Haseko1.227,001.238,001.224,00-3,00-0,24%780,80K07:00:00 
 Sumitomo Mitsui4.190,004.256,004.173,00-51,00-1,20%752,90K07:00:00 
 Concordia Financial Group452,0455,0446,0-1,0-0,22%3,20M07:00:00 

Kalendarz wyników

Spółka EPS /  Prognoza Przychody /  Prognoza Kapitalizacja Czas
Spółka EPS /  Prognoza Przychody /  Prognoza Kapitalizacja Czas
Wtorek, 22 Styczeń 2019
Aeon Thana Sinsap (AEONTS) 3,60 /  3,60 4,91B /  -- 40,88B
Asian Paints (ASPN) 6,63 /  6,52 -- /  49,11B 1.349,54B
Bank of Ayudhya (BAY) 0,83 /  0,90 37,38B /  28,26B 277,68B
Daelim C&S (004440) -- /  -- -- /  -- 141,96B
EDT (3038) -- /  0,21 -- /  753,00M 1,76B
Flexium (6269) -- /  3,88 -- /  9,77B 22,94B
Formosa Plastics (1301) -- /  0,75 -- /  53,69B 655,67B
HCL Tech. (HCLT) -- /  18,51 -- /  155,09B 1.275,90B
Havells India (HVEL) -- /  3,20 -- /  22,6B 445,24B
Humax Holdings (028080) -- /  -- -- /  -- 41,95B
Indiabulls (INBF) -- /  25,95 -- /  15,04B 340,76B
Inoue Rubber (IRC) -- /  -- -- /  -- 4,22B
Isu Chemical Co (005950) -- /  700.68 -- /  378,3B 152,17B
KT&G Corp (033780) -- /  1.324,55 -- /  1.089,39B 13.935,19B
Kook Soon Dang (043650) -- /  -- -- /  -- 75,99B
Krung Thai Bank (KTB) 0,44 /  0,55 -- /  29,94B 273,93B
LH Financial (LHFG) 0,04 /  -- 2,68B /  -- 29,02B
Radiant (6176) -- /  2,87 -- /  16,73B 37,95B
Samsung Electro-Mechanics (009150) -- /  3.201,00 -- /  2.107,23B 7.229,15B
Samsung SDI (006400) -- /  4.102,65 -- /  2.718,25B 15.894,79B
Shinwha Intertek (056700) -- /  -- -- /  -- 49,68B
Shree Cements (SHCM) -- /  67,47 -- /  27,06B 554,52B
Siam City Cement (SCCC) -- /  2,65 -- /  14,33B 67,94B
Solid (050890) -- /  -- -- /  70,8B 125,18B
Synnex (2347) -- /  1,06 -- /  106,98B 61,88B
TMB Bank (TMB) 0,04 /  0,05 12,43B /  9,14B 95,60B
TPI Polene (TPIPL) -- /  -- -- /  -- 37,76B
Tesco Lotus Retail Growth (TLGFu) 0,24 /  -- 758,8M /  -- 44,41B
VIA Tech (2388) -- /  -- -- /  -- 12,16B
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Rejestracja przez Google
lub
Rejestracja przez e-mail