Akcje (Kanada)

Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w: Kanada, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.
Ost.
Max.
Min.
9,2209,4109,1600,0000,00%407,6K
36,4436,7836,26-0,01-0,03%357,24K
66,1767,0765,80-0,03-0,05%1,23M
16,1817,0016,15-0,65-3,86%684,18K
27,0227,0926,49+0,49+1,85%519,05K
19,2219,6619,20-0,33-1,69%286,02K
9,279,319,09+0,05+0,54%1,38M
20,6520,8820,47+0,11+0,54%1,59M
3,8303,9003,800+0,030+0,79%1,72M
44,2545,2844,10-0,32-0,72%1,32M
47,92048,22046,760+1,170+2,50%294,97K
19,0319,2819,00-0,15-0,78%58,14K
53,7453,9653,50+0,18+0,34%1,32M
67,9968,6367,93-0,52-0,76%43,65K
185,51187,18185,30-1,40-0,75%143,13K
7,4707,6507,420-0,040-0,53%1,22M
115,60116,81115,53-0,98-0,84%1,29M
63,3363,8463,31-0,10-0,16%1,58M
5,4405,5505,3850,0000,00%3,61M
4,184,224,16+0,02+0,48%1,65M
31,9732,3031,85-0,11-0,34%301,88K
46,9847,8546,92-0,66-1,39%360,9K
63,4064,1063,10-0,42-0,66%31,23K
57,0857,3656,53+0,59+1,04%215,49K
17,6217,7517,42-0,03-0,17%194,05K
7,157,257,11-0,03-0,42%341,16K
16,5216,8716,16-0,19-1,14%571,96K
30,3830,7830,24+0,29+0,96%278,52K
54,0454,6554,03-0,41-0,75%5,18M
83,1384,3382,820,000,00%9,16M
103,11103,60102,40+0,13+0,13%754,55K
10,7010,8610,66+0,02+0,19%2,01M
40,7240,7940,30+0,16+0,39%104,98K
5,635,795,61-0,03-0,53%716,65K
10,5010,5010,410,000,00%157,01K
147,76149,84147,36-0,32-0,22%156,24K
30,2230,3130,02+0,06+0,20%301,29K
26,6427,3726,57+0,07+0,26%4,96M
28,2828,6628,28-0,26-0,91%152,35K
23,7823,8323,700,000,00%247,01K
2,192,252,11+0,08+3,79%2,82M
93,6194,6493,34-0,60-0,64%495,71K
8,428,588,38-0,04-0,47%267,02K
3,3403,4903,340-0,030-0,89%125,98K
12,9413,2412,93-0,15-1,15%188,51K
50,5850,7249,92+0,11+0,22%531,02K
37,0837,1836,62+0,42+1,15%376,06K
22,7022,8522,48+0,25+1,11%475,26K
14,0114,1013,96-0,08-0,57%276,23K
1.159,161.160,311.146,54+11,81+1,03%23,59K
32,1733,3132,06-0,52-1,59%1,19M
189,72192,29189,30+0,44+0,23%183,44K
6,897,126,87-0,04-0,58%924,84K
15,0115,1514,94-0,01-0,07%433,06K
138,36138,77136,30-0,38-0,27%96,45K
54,3654,4953,800,000,00%932,81K
40,3541,6640,13-0,24-0,59%175,14K
3,843,953,83-0,03-0,78%264,52K
135,20136,02133,99+1,15+0,86%203,23K
36,7337,1836,60-0,12-0,33%381,47K
40,6140,7740,49-0,03-0,07%2,61M
6,326,506,32-0,04-0,63%1,01M
9,9010,009,88-0,10-1,00%430,9K
87,1087,4586,02+0,84+0,97%168,25K
199,81200,21198,24+1,44+0,73%206,87K
37,1237,3337,04-0,02-0,05%109,3K
3,053,173,05-0,06-1,93%390,8K
78,7779,6078,23+0,93+1,19%1,32M
32,6032,6432,17+0,43+1,34%709,67K
113,05113,91112,95-0,07-0,06%234,97K
30,7731,2830,59-0,35-1,12%269,84K
33,0633,3432,57+0,17+0,52%86,84K
64,8565,3664,29+0,14+0,22%58,86K
9,75010,1209,730-0,070-0,71%2,25M
24,4124,9624,29-0,19-0,77%1,77M
27,1327,3626,92+0,12+0,44%130,98K
71,9073,3971,68-0,72-0,99%518,03K
71,8672,2371,49+0,15+0,21%305,83K
13,4013,4613,31+0,12+0,90%164,4K
56,9757,9356,83-0,28-0,49%57,83K
91,7392,5691,65-0,21-0,23%3,16M
5,866,005,86-0,04-0,68%97,26K
23,3523,4422,96+0,32+1,39%1,17M
12,87012,99012,730+0,120+0,94%466,38K
35,8636,1235,79-0,05-0,14%85,41K
80,3981,1880,21+0,06+0,07%60,77K
2,7402,7802,7150,0000,00%506,91K
48,0248,2547,68+0,28+0,59%512,88K
20,5221,0820,47-0,30-1,44%413,98K
90,42092,40090,400-0,250-0,28%52,47K
12,4512,5512,35+0,06+0,48%422,84K
39,4939,8039,34+0,08+0,20%489,16K
31,8532,2531,76+0,02+0,06%154,81K
36,9637,5836,84-0,32-0,86%9,64M
40,8740,9540,59+0,31+0,76%1,69M
14,3214,3414,02+0,30+2,14%235,91K
29,7829,8129,49+0,27+0,91%650,12K
54,8555,1554,33+0,29+0,53%807,18K
19,0419,2619,01-0,19-0,99%288,85K
37,9638,1037,78+0,26+0,69%127,72K
28,4128,6028,32-0,17-0,59%250,6K
17,0317,4316,81-0,22-1,28%301,85K
67,0967,3666,82+0,12+0,18%940,91K
58,4359,6958,32-0,05-0,09%447,93K
45,9846,0945,19+0,22+0,48%298,1K
10,7410,7910,57+0,17+1,61%573,53K
19,5219,7219,48+0,04+0,21%150,44K
88,5988,8887,98+0,58+0,66%298,64K
22,9022,9422,64+0,25+1,10%2,13M
12,3412,3912,11+0,14+1,15%501,72K
12,0912,1812,02-0,02-0,17%54,59K
81,7682,4481,64-0,08-0,10%4,44M
176,10176,14172,28+3,46+2,00%172,23K
111,14111,90111,00+0,10+0,09%52,56K
66,9867,7066,69+0,31+0,46%1,71M
169,25170,25167,82+0,27+0,16%155,2K
49,0649,2848,56+0,31+0,64%7,83M
18,8819,3118,75-0,05-0,26%478,34K
11,0711,3610,97-0,25-2,21%350,12K
95,8596,1894,76+0,23+0,24%109,53K
151,10153,15151,00-1,30-0,85%100,97K
28,0128,3027,92-0,05-0,18%38,48K
29,0529,3729,05-0,17-0,58%304,61K
19,1219,3519,02-0,06-0,31%1,79M
59,6460,1957,62+2,07+3,60%151,46K
34,7535,2134,05+0,50+1,46%82,78K
245,00247,23244,69-1,59-0,64%52,23K
7,1407,1807,040+0,110+1,56%451,95K
13,2813,4413,23-0,08-0,60%186,66K
96,9397,1995,40+1,53+1,60%82,44K
16,2516,4116,17+0,05+0,31%212,73K
191,51191,64188,38+1,75+0,92%110,25K
20,4120,5219,93+0,35+1,74%204,98K
11,9111,9411,62+0,01+0,08%331,3K
18,1818,4018,16-0,18-0,98%107,45K
11,1211,2411,07+0,04+0,36%126,94K
14,3314,9214,30-0,25-1,71%237,56K
6,096,206,04-0,08-1,30%1,21M
97,0499,0096,68-1,86-1,88%58,27K
19,5719,8519,56-0,30-1,51%64,85K
15,0015,4814,97-0,17-1,12%27,44K
7,717,797,640,000,00%829,35K
71,5774,3171,36-0,84-1,16%3,48M
43,2944,0543,29+0,01+0,02%39,13K
6,706,826,68-0,01-0,15%205,48K
3,8503,9053,840+0,020+0,52%1,4M
14,3114,7414,31-0,21-1,45%183,41K
11,3411,4511,28+0,03+0,27%1,22M
4,895,004,85-0,08-1,61%466,93K
2.705,002.731,002.695,61-10,78-0,40%22,66K
48,6949,3348,23+0,12+0,25%43,17K
19,8119,8419,55+0,11+0,56%334,77K
45,2645,6445,05-0,02-0,04%98,22K
20,2120,2920,11+0,12+0,60%798,42K
73,5574,3773,53-0,95-1,28%30,67K
12,7712,9812,77-0,11-0,85%229,67K
24,7924,8424,34+0,46+1,89%305,75K
31,7232,0031,61-0,29-0,91%181,86K
2,512,592,50-0,05-1,95%537,6K
41,4141,6940,91+0,54+1,32%271,16K
34,4434,6533,88+0,41+1,20%211,88K
100,23101,4099,89+0,32+0,32%154,44K
93,5394,7192,37+0,81+0,87%60,83K
13,1513,2213,11-0,03-0,23%191,09K
13,6013,7013,54-0,09-0,66%250,83K
109,68110,81108,95-1,06-0,96%22,97K
11,07011,46510,750+0,440+4,14%486,59K
29,7929,9429,47+0,40+1,36%32,33K
76,1276,2774,70+0,34+0,45%54,16K
11,7111,8511,65+0,05+0,43%1,65M
24,0424,8824,01-0,13-0,54%260,79K
58,4959,1658,17-0,51-0,86%23,7K
39,6640,2339,53-0,22-0,55%59,34K
64,3164,8563,92+0,21+0,33%58,19K
12,8612,8812,73+0,01+0,08%419,68K
10,8010,8610,72-0,01-0,09%421,3K
7,657,797,56+0,07+0,92%305,98K
40,0540,0739,72+0,21+0,53%39,68K
8,2308,4008,060+0,220+2,75%2,35M
16,9017,1616,89-0,09-0,53%233,67K
91,4591,8090,35+0,93+1,03%586,42K
25,1525,1924,94+0,19+0,76%260,19K
5,966,155,92-0,04-0,67%521,53K
202,71205,60202,63-1,15-0,56%42,38K
34,0734,4833,62+0,44+1,31%35,7K
153,70155,85151,90-0,51-0,33%51,86K
36,2036,2935,59+0,32+0,89%731,08K
3,1103,1603,100+0,040+1,30%441,51K
70,7371,1670,26+0,10+0,14%828,01K
14,4014,5214,400,000,00%116,37K
23,2923,5223,24+0,15+0,65%46,75K
5,3805,5505,380-0,120-2,18%200,69K
6,236,396,21+0,01+0,16%239,75K
5,916,075,90-0,09-1,50%334,1K
21,3721,5321,23-0,33-1,52%16,14K
19,96020,39019,940-0,130-0,65%157,42K
21,9222,0221,64+0,14+0,64%468,17K
19,4719,6519,13-0,09-0,46%317,97K
32,4132,6532,32-0,09-0,28%50,98K
25,1025,3024,92-0,10-0,40%44,77K
21,3021,8021,28-0,31-1,43%2,73M
53,9054,5752,74+1,61+3,08%1,26M
148,52148,74147,57-0,06-0,04%1,17M
46,5446,6946,20+0,27+0,58%8,85M
6,726,856,71-0,02-0,30%1,66M
25,5425,6725,48-0,01-0,04%2,5M
6,937,026,80+0,01+0,14%745,82K
120,19121,23120,16-0,65-0,54%2,66M
45,6746,8845,33-0,44-0,95%5,16M
53,9155,8053,80-0,18-0,33%688,53K
37,3937,7436,52+0,24+0,65%203,54K
83,5984,8083,21-0,32-0,38%578,3K
12,6612,8112,59-0,02-0,16%44,33K
23,7524,2823,70-0,09-0,38%130,55K
19,0319,4318,85-0,23-1,19%547,59K
44,3844,7743,70-0,20-0,45%149,62K
14,6514,9014,31+0,45+3,17%116,19K
20,2120,5520,04-0,03-0,15%271,71K
21,7222,0021,57-0,01-0,05%142,05K
10,3410,5710,28-0,23-2,18%196,61K
3,223,313,18+0,01+0,31%1,13M
24,2724,7024,23-0,23-0,94%78,69K
9,159,229,00+0,15+1,67%57,01K
37,5637,6837,29+0,17+0,45%67,95K
13,7713,8913,61-0,04-0,29%246,46K
4,764,834,730,000,00%345,23K
45,9846,4545,900,000,00%829,58K