🔥 Akcje premium wybrane przez AI w usłudze InvestingPro Teraz nawet 50% taniejSKORZYSTAJ Z PROMOCJI

Akcje (Kanada)

Ost.
Max.
Min.
9,99010,0309,940+0,050+0,50%99,25K
39,5839,7039,30-0,12-0,30%18,23K
102,73102,96101,24+0,33+0,32%156,98K
24,1424,2723,80+0,12+0,50%193,62K
30,8830,9030,70+0,07+0,23%14,09K
16,9016,9016,68+0,15+0,90%60,43K
8,398,568,38-0,19-2,21%277,25K
23,9824,0723,76+0,10+0,42%50,48K
5,3805,3905,330+0,020+0,37%176,38K
62,5662,8362,42-0,17-0,27%103,84K
96,99097,40094,360+0,390+0,40%168,18K
28,3928,6528,37+0,03+0,11%10,16K
44,3144,4044,11+0,03+0,07%209,01K
73,9774,2873,52+0,07+0,10%9,1K
247,31248,05245,98+1,27+0,52%25,46K
6,3706,4106,300-0,020-0,31%111,34K
118,78118,89118,28+0,69+0,58%135,67K
64,2564,3564,05+0,10+0,16%219,31K
5,1005,1505,040+0,030+0,59%702,12K
4,144,164,07-0,01-0,24%497,04K
25,6725,8725,65-0,15-0,58%13,24K
47,3747,4847,31+0,06+0,13%3,53K
54,8155,0453,88+0,87+1,61%21,63K
73,0473,1172,72+0,06+0,08%7,29K
13,9213,9213,60+0,08+0,58%34,83K
9,519,569,43-0,08-0,83%96,47K
15,8115,8415,71+0,07+0,44%19,96K
83,3083,4981,72+2,29+2,83%14,89K
67,4367,4666,82+0,44+0,66%406,02K
49,9149,9249,06+0,69+1,40%458,14K
114,24114,44112,94+0,61+0,54%67,13K
10,8810,9810,88-0,03-0,28%111,57K
41,5642,0041,47-0,49-1,17%35,75K
10,3710,6010,30-0,09-0,86%234,59K
13,1013,1113,060,000,00%14,27K
139,79140,86139,67-1,15-0,82%3,12K
30,4230,4930,27-0,15-0,49%47,93K
27,3027,4227,17+0,15+0,55%200,99K
45,4045,4045,17+0,08+0,18%8,87K
23,6623,7023,45+0,20+0,85%45,4K
3,033,063,01-0,01-0,33%174,99K
129,39129,98129,01+0,32+0,25%7,03K
12,1712,1912,06+0,03+0,25%31,3K
23,0123,0222,48+0,44+1,95%52,62K
46,3846,6046,15-0,07-0,15%70,19K
35,3035,5035,24-0,10-0,28%37,15K
15,7115,7215,49+0,09+0,58%13,35K
1.593,431.593,431.587,08+12,54+0,79%1,02K
18,9519,0618,73-0,18-0,97%236,3K
174,79176,25173,80-1,23-0,70%20,77K
8,989,008,75-0,01-0,11%100,64K
14,1414,1814,06+0,02+0,14%44,29K
170,09170,38169,18+1,76+1,05%4K
54,0454,2953,85-0,42-0,77%46,45K
40,6240,6740,16-0,09-0,22%41,53K
7,277,287,15+0,01+0,14%74,69K
143,81144,20143,28-0,44-0,30%15,75K
54,2654,3553,79+0,32+0,59%20,68K
40,2340,2940,12+0,16+0,40%14,75K
12,6212,7212,42-0,19-1,48%340,33K
9,309,339,18-0,01-0,11%37,32K
89,3189,3188,18+1,08+1,22%26,86K
238,79239,14238,19+1,12+0,47%7,16K
38,3138,4138,03-0,01-0,03%14,41K
5,705,765,66-0,04-0,70%147,31K
96,9496,9595,62+0,97+1,01%119,03K
37,9138,0037,79+0,12+0,32%25,01K
166,79167,00166,50+0,49+0,29%6,26K
26,6026,7426,48-0,06-0,23%40,67K
30,8230,8930,42+0,11+0,36%35,64K
67,4967,5667,10+0,36+0,54%9,48K
16,01016,07015,790-0,050-0,31%142,1K
28,5028,5328,31+0,06+0,21%45,9K
24,5024,7024,47-0,01-0,04%14,49K
60,8561,0159,91+0,26+0,43%67,66K
79,5979,7979,36+0,34+0,43%16,65K
13,2813,2813,19+0,05+0,38%10,47K
70,1170,1169,08+0,60+0,86%4,96K
113,57113,93113,30-0,08-0,07%111,12K
5,685,685,50+0,16+2,90%32,49K
3,2503,2703,1700,0000,00%269,53K
24,5324,6824,39-0,12-0,49%84,46K
14,18014,26014,060-0,020-0,14%113,09K
42,7642,7842,44+0,24+0,56%6,26K
97,7797,7797,09+0,59+0,61%2,02K
3,7103,7503,655-0,020-0,54%554,03K
43,0143,0742,67+0,02+0,05%27,74K
31,7932,2531,51-0,55-1,70%54,63K
100,450100,50097,910+1,820+1,85%37,81K
14,8514,9014,76+0,02+0,13%68,43K
37,2637,3737,05-0,07-0,19%16,41K
31,5531,6531,22+0,01+0,03%6,32K
39,9039,9739,64+0,03+0,08%104,75K
51,6351,6651,49+0,14+0,27%105,23K
18,1318,1718,08+0,07+0,39%7,5K
28,6328,9828,53+0,04+0,14%5,95K
50,6550,8050,13-0,21-0,41%84,47K
17,7217,7517,51+0,15+0,85%121,23K
38,0438,0437,04+1,15+3,12%45,56K
31,8031,9531,79-0,15-0,47%3,24K
17,2817,2817,11+0,14+0,82%2,49K
68,5568,6568,31+0,01+0,01%29,34K
81,2181,5380,350,000,00%37,85K
58,4058,4058,06+0,04+0,07%51,33K
8,508,568,48-0,10-1,16%140,34K
7,077,086,92+0,08+1,14%54,66K
116,71116,81115,92+0,59+0,51%18,26K
21,1721,2021,04-0,02-0,09%158,89K
9,8810,059,80-0,17-1,69%112,15K
15,3115,4815,28-0,18-1,16%14,05K
77,7777,7977,46+0,40+0,51%1,25M
210,75211,15205,47+6,82+3,34%52,19K
124,42124,48123,45+0,22+0,18%5,71K
61,6961,9361,07-0,13-0,21%74,18K
225,23226,57225,110,000,00%17,73K
53,2453,3553,10+0,07+0,14%68,33K
15,2715,3515,140,000,00%68,67K
10,0210,1110,00-0,08-0,79%46,73K
105,84105,85104,65+0,60+0,57%12,5K
208,96208,96208,96+0,47+0,23%740
22,8523,0222,75-0,06-0,26%7,08K
40,7041,0039,61+0,24+0,59%31,06K
17,3417,3917,30-0,01-0,06%106,02K
45,5745,5744,92+0,16+0,35%9,39K
37,5037,5937,23+0,12+0,32%3,64K
253,47254,16250,70+1,87+0,74%16,75K
7,3407,3607,300+0,010+0,14%84,25K
7,4907,5007,420+0,010+0,13%168,49K
13,2113,2313,09+0,05+0,38%11,23K
140,15140,30138,04+2,39+1,73%13,15K
23,6123,6423,41+0,15+0,64%16,69K
221,82223,99220,52+1,05+0,48%14,32K
15,8315,8415,55+0,04+0,25%17,23K
10,6310,8010,53-0,11-1,02%36,64K
18,1518,1717,90+0,28+1,57%34,37K
14,6814,7014,46+0,13+0,89%36,33K
18,2518,6318,08-0,28-1,51%37,43K
5,045,044,96+0,04+0,80%103,55K
93,2593,4893,00-0,29-0,31%2,87K
20,6220,6220,25+0,10+0,49%3,64K
11,6011,7411,55-0,10-0,85%486,91K
88,2489,0087,58-0,26-0,29%229,46K
61,9561,9561,30+0,59+0,96%876
7,887,887,76+0,04+0,45%82,19K
3,9403,9503,860+0,050+1,29%410,42K
22,6723,1922,54-0,33-1,43%41,04K
10,2610,3110,17+0,02+0,20%200,22K
3,423,613,40-0,20-5,52%366,79K
4.201,274.201,274.155,31+54,12+1,30%5,8K
54,8454,8453,83+0,45+0,83%6,89K
26,0626,1625,91+0,16+0,62%43,69K
46,4446,4446,15+0,33+0,72%21,29K
22,6022,6622,32-0,03-0,13%17,54K
71,6071,9571,31+0,25+0,35%3,97K
12,4912,5212,30+0,15+1,22%31,12K
21,6621,7921,65+0,06+0,28%13,95K
34,5634,8934,47-0,45-1,29%31,51K
3,353,373,31-0,01-0,15%47,02K
42,6242,7241,94+0,40+0,95%46,17K
35,7836,7535,35-1,25-3,38%50,03K
94,8595,3193,99+0,41+0,43%33,73K
133,01133,01132,30+0,17+0,13%4,07K
13,6413,6413,50+0,07+0,52%35,01K
13,1413,1713,04+0,05+0,38%28,61K
184,00184,00183,00+0,95+0,52%2,94K
8,9409,0008,850-0,040-0,45%47,24K
31,3631,9731,36-0,24-0,76%12,07K
95,6796,0995,67+0,03+0,03%1,13K
19,5119,8219,35-0,33-1,66%79,01K
6,076,106,04-0,05-0,82%74,65K
47,1047,6046,77-0,05-0,11%10,08K
16,3016,3416,17+0,05+0,31%95,11K
39,6939,7839,00+0,37+0,94%8,87K
90,0490,8189,52+0,04+0,04%15,4K
13,3513,4713,17+0,04+0,30%45,19K
43,9944,2043,86+0,14+0,32%135
15,90016,09015,7000,0000,00%110,42K
2,212,232,16+0,06+2,79%766,17K
9,97510,1009,880-0,115-1,14%197,97K
23,6823,9023,47+0,22+0,94%76,77K
99,78100,0299,28+0,39+0,39%48,3K
28,1228,1527,95+0,17+0,61%175,68K
8,208,218,06+0,06+0,74%54,8K
221,58221,84220,97-0,35-0,16%2,75K
30,0830,0829,62+0,41+1,38%9,87K
162,24162,54158,06+3,70+2,33%5,85K
40,1840,2340,01-0,07-0,17%18,57K
2,4452,4502,430-0,005-0,20%46,42K
81,4681,6881,19-0,03-0,04%29,51K
14,0914,1013,99+0,08+0,57%9,44K
26,6526,6526,39+0,27+1,02%2,36K
5,6455,6455,505+0,055+0,98%186,69K
13,8113,8313,31+0,42+3,14%100,78K
8,468,588,42-0,12-1,40%71,38K
27,6827,6927,00+0,53+1,95%1,98K
29,53029,58028,200+1,550+5,54%215,29K
47,9347,9446,99+0,27+0,57%91,46K
16,8617,3316,83-1,03-5,76%141,46K
41,6941,9641,60+0,13+0,31%4,07K
31,1831,3630,75-0,12-0,38%3,14K
25,2425,2525,01-0,01-0,04%454,31K
71,9772,5471,07-0,15-0,21%106,57K
165,17165,49164,16+1,36+0,83%90,34K
49,1549,3949,13-0,09-0,18%309,06K
12,6312,6512,43+0,08+0,64%254,08K
37,1637,2337,00+0,16+0,43%86,17K
3,453,553,36+0,01+0,29%859,84K
151,70152,08150,99+0,12+0,08%1,57M
52,6752,6751,97+0,49+0,94%245,16K
68,9269,2868,55-0,31-0,45%141,63K
64,4164,9962,50+27,05+72,39%190,19K
67,7267,7866,83-0,06-0,09%151,21K
20,2720,3020,08+0,26+1,30%13,51K
30,4831,0830,15-0,70-2,25%39,21K
18,9519,0018,77+0,03+0,16%69,84K
52,1552,1551,38+0,84+1,64%11,26K
44,4044,4144,34+0,06+0,14%7,94K
25,2825,3125,05+0,17+0,68%27,46K
13,0213,0912,81+0,04+0,31%12,97K
2,532,542,49-0,03-1,17%140,04K
26,5226,6926,36-0,11-0,41%1,59K
10,7510,8510,51+0,69+6,86%26,96K
45,5545,6045,44-0,03-0,07%3,29K
13,6413,6613,51+0,07+0,52%9,34K
4,664,684,64-0,01-0,21%5,25K
55,7955,9955,66+0,25+0,45%35,86K
poniedziałek, 15 lipca 2024
PrairieSky Royalty(PSK)
EPS / Prognoza
Przychody / Prognoza
-- / 0,3133-- / 117M