

Dlaczego akcje Cenovus Energy dziś spadają?
- PrzezInvesting.com•
Ost. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|
11,240 | 11,560 | 11,050 | -0,300 | -2,60% | 681,95K | ||
85,63 | 85,91 | 84,10 | +1,24 | +1,47% | 117,39K | ||
256,92 | 258,00 | 245,89 | +22,73 | +9,71% | 704,96K | ||
41,60 | 41,65 | 39,15 | +3,69 | +9,73% | 1,1M | ||
54,86 | 55,46 | 54,38 | -0,59 | -1,06% | 329,8K | ||
4,02 | 4,20 | 3,76 | +0,31 | +8,36% | 2,4M | ||
7,87 | 7,92 | 7,72 | +0,13 | +1,68% | 1,29M | ||
56,20 | 57,15 | 54,45 | -0,60 | -1,06% | 480,57K | ||
11,485 | 11,720 | 11,465 | -0,305 | -2,59% | 4,32M | ||
60,30 | 60,39 | 58,12 | +3,45 | +6,07% | 2,79M | ||
337,990 | 343,500 | 332,900 | -2,170 | -0,64% | 106,43K | ||
29,39 | 29,59 | 28,86 | +0,59 | +2,05% | 3,17M | ||
63,80 | 64,16 | 62,53 | +0,75 | +1,18% | 90,23K | ||
267,04 | 267,41 | 259,93 | +5,89 | +2,26% | 214,32K | ||
6,880 | 7,070 | 6,780 | -0,240 | -3,37% | 1,38M | ||
247,96 | 248,05 | 241,59 | +7,40 | +3,08% | 3,44M | ||
134,75 | 134,88 | 132,05 | +3,58 | +2,73% | 2,01M | ||
6,225 | 6,550 | 6,110 | -0,485 | -7,23% | 5,68M | ||
7,12 | 7,13 | 6,87 | +0,55 | +8,30% | 3,19M | ||
37,90 | 37,99 | 37,15 | +0,58 | +1,55% | 305,11K | ||
32,35 | 32,35 | 31,56 | +0,95 | +3,03% | 503,96K | ||
54,47 | 54,68 | 53,50 | +1,75 | +3,32% | 160,35K | ||
100,33 | 102,92 | 98,95 | +0,88 | +0,88% | 300,21K | ||
29,96 | 30,19 | 28,67 | +2,51 | +9,14% | 565,42K | ||
330,09 | 353,38 | 323,50 | -33,41 | -9,19% | 581,15K | ||
167,56 | 167,68 | 163,43 | +4,20 | +2,57% | 1,12M | ||
69,89 | 73,72 | 69,69 | -5,09 | -6,78% | 7,38M | ||
131,24 | 131,73 | 128,23 | +3,52 | +2,76% | 1,08M | ||
64,50 | 65,18 | 63,77 | +0,74 | +1,16% | 351,49K | ||
11,29 | 11,64 | 11,16 | +0,18 | +1,58% | 2,27M | ||
21,55 | 22,12 | 21,49 | -0,02 | -0,09% | 418,89K | ||
209,51 | 211,00 | 202,63 | +6,83 | +3,37% | 117,95K | ||
53,01 | 53,07 | 51,77 | +0,81 | +1,55% | 151,3K | ||
39,36 | 42,06 | 38,96 | -3,67 | -8,53% | 7,98M | ||
27,70 | 27,72 | 27,31 | +0,42 | +1,54% | 263,56K | ||
2,93 | 3,00 | 2,80 | -0,04 | -1,18% | 2,54M | ||
217,52 | 217,94 | 211,81 | +7,55 | +3,60% | 314,72K | ||
52,16 | 52,65 | 50,91 | +3,13 | +6,38% | 350,62K | ||
10,940 | 10,940 | 10,370 | +1,080 | +10,95% | 644,35K | ||
29,02 | 32,59 | 28,74 | -3,69 | -11,28% | 757,37K | ||
46,63 | 47,70 | 45,97 | +2,25 | +5,07% | 957,39K | ||
71,54 | 71,61 | 69,85 | +1,46 | +2,08% | 1,62M | ||
50,21 | 50,93 | 49,80 | +0,66 | +1,33% | 138,67K | ||
28,11 | 28,52 | 27,74 | -0,18 | -0,64% | 191,33K | ||
23,28 | 23,37 | 23,15 | +0,12 | +0,52% | 312,19K | ||
2.735,27 | 2.788,03 | 2.545,20 | +246,41 | +9,90% | 136,26K | ||
33,06 | 33,12 | 32,11 | +0,95 | +2,96% | 1,69M | ||
338,75 | 339,68 | 329,17 | +22,20 | +7,01% | 276,97K | ||
21,34 | 21,37 | 20,66 | +1,57 | +7,94% | 1,03M | ||
16,54 | 17,02 | 16,47 | -0,56 | -3,27% | 710,74K | ||
139,44 | 148,96 | 139,44 | -5,20 | -3,60% | 282,16K | ||
84,93 | 85,19 | 83,00 | +1,35 | +1,61% | 1,15M | ||
97,97 | 99,00 | 95,37 | -0,24 | -0,24% | 334,55K | ||
13,37 | 13,39 | 12,90 | +0,95 | +7,65% | 498,36K | ||
114,88 | 117,04 | 114,03 | +1,25 | +1,10% | 627,39K | ||
59,94 | 60,07 | 58,26 | +3,14 | +5,53% | 271,13K | ||
94,64 | 94,71 | 92,31 | +2,11 | +2,27% | 360,84K | ||
30,98 | 31,20 | 30,12 | +0,96 | +3,20% | 1,63M | ||
9,74 | 9,77 | 9,55 | +0,14 | +1,46% | 451,13K | ||
221,39 | 221,78 | 217,45 | +4,51 | +2,08% | 115,24K | ||
281,07 | 283,00 | 266,12 | +18,34 | +6,98% | 291,16K | ||
85,11 | 85,24 | 82,52 | +2,76 | +3,35% | 182,65K | ||
24,42 | 24,49 | 23,19 | +2,23 | +10,05% | 2,24M | ||
177,15 | 186,34 | 174,40 | -11,29 | -5,99% | 840,2K | ||
53,23 | 54,17 | 52,84 | -1,12 | -2,06% | 575,96K | ||
70,07 | 71,07 | 69,22 | +0,75 | +1,08% | 718,55K | ||
40,49 | 40,49 | 40,48 | +0,01 | +0,02% | 217,55K | ||
20,24 | 20,43 | 19,67 | +0,23 | +1,15% | 430,61K | ||
93,03 | 93,62 | 90,69 | +2,90 | +3,22% | 79,32K | ||
31,170 | 31,320 | 30,470 | +1,260 | +4,21% | 1,82M | ||
26,63 | 27,15 | 25,87 | -0,69 | -2,53% | 227,13K | ||
91,81 | 92,50 | 88,60 | +3,59 | +4,07% | 1,89M | ||
99,65 | 100,84 | 97,76 | +1,47 | +1,50% | 206,05K | ||
29,35 | 29,59 | 28,69 | +0,14 | +0,48% | 105,15K | ||
91,19 | 97,97 | 90,79 | -6,83 | -6,97% | 250,8K | ||
218,89 | 219,93 | 215,38 | +5,88 | +2,76% | 727,08K | ||
8,63 | 8,94 | 8,52 | +0,56 | +6,94% | 765,91K | ||
22,34 | 22,66 | 22,06 | +0,30 | +1,36% | 569,09K | ||
57,52 | 57,95 | 56,68 | +0,62 | +1,09% | 66,9K | ||
112,17 | 112,36 | 109,25 | +5,08 | +4,74% | 57,79K | ||
35,430 | 35,540 | 34,440 | +2,330 | +7,04% | 447,19K | ||
37,25 | 37,49 | 36,73 | +1,20 | +3,33% | 301,16K | ||
57,31 | 57,52 | 55,76 | +3,61 | +6,72% | 569,5K | ||
24,17 | 24,91 | 23,87 | -0,52 | -2,11% | 952,91K | ||
33,33 | 33,36 | 32,39 | -0,22 | -0,66% | 617,87K | ||
96,37 | 97,25 | 95,25 | +0,64 | +0,67% | 943,33K | ||
68,29 | 69,26 | 67,39 | -0,97 | -1,40% | 1,58M | ||
70,59 | 70,72 | 68,78 | +1,91 | +2,78% | 486,59K | ||
48,25 | 48,86 | 47,26 | +1,46 | +3,12% | 1,23M | ||
21,59 | 21,68 | 21,30 | +0,38 | +1,79% | 604,15K | ||
89,98 | 91,21 | 87,72 | +0,05 | +0,06% | 154,75K | ||
41,14 | 41,81 | 40,91 | +0,04 | +0,09% | 306,1K | ||
114,80 | 114,98 | 112,70 | +2,06 | +1,83% | 879,69K | ||
183,85 | 183,87 | 171,74 | +19,31 | +11,74% | 701,2K | ||
92,96 | 94,30 | 91,14 | -0,06 | -0,06% | 309,4K | ||
6,39 | 6,90 | 6,35 | -0,47 | -6,85% | 736,05K | ||
39,59 | 39,97 | 35,78 | +3,03 | +8,29% | 470,57K | ||
110,07 | 111,07 | 108,81 | +1,25 | +1,14% | 317,56K | ||
12,02 | 12,03 | 11,58 | +0,88 | +7,90% | 421,85K | ||
12,85 | 12,91 | 12,54 | +0,39 | +3,13% | 3,85M | ||
19,30 | 19,66 | 18,23 | +0,78 | +4,21% | 2,37M | ||
179,27 | 179,42 | 175,79 | +4,52 | +2,59% | 2,02M | ||
137,84 | 138,60 | 133,98 | +2,70 | +2,00% | 290,53K | ||
201,43 | 211,00 | 197,25 | -7,97 | -3,81% | 212,67K | ||
10,61 | 10,82 | 10,31 | +0,20 | +1,87% | 469,63K | ||
63,45 | 65,50 | 63,25 | -2,83 | -4,27% | 1,12M | ||
165,43 | 167,53 | 155,59 | +10,36 | +6,68% | 515,79K | ||
87,52 | 89,11 | 86,48 | -1,41 | -1,59% | 1,53M | ||
14,94 | 16,63 | 14,90 | -2,41 | -13,89% | 2,02M | ||
11,66 | 11,81 | 11,50 | +0,25 | +2,19% | 334,82K | ||
97,22 | 97,52 | 92,58 | +4,86 | +5,26% | 105,63K | ||
111,01 | 111,90 | 109,27 | +2,26 | +2,07% | 70,39K | ||
60,91 | 62,13 | 60,62 | +0,47 | +0,78% | 380,48K | ||
22,35 | 22,45 | 21,64 | +1,25 | +5,92% | 2,58M | ||
51,44 | 51,68 | 49,90 | +1,80 | +3,62% | 69,94K | ||
6,58 | 6,58 | 6,31 | +0,61 | +10,22% | 710,59K | ||
23,93 | 25,50 | 23,90 | -2,57 | -9,70% | 769,41K | ||
85,80 | 91,59 | 84,68 | -4,32 | -4,79% | 91,03K | ||
72,39 | 74,86 | 70,68 | -2,17 | -2,91% | 251,56K | ||
125,95 | 128,75 | 124,50 | +2,83 | +2,30% | 38,79K | ||
11,950 | 12,740 | 11,860 | -1,020 | -7,86% | 837,47K | ||
18,890 | 20,330 | 18,780 | -1,560 | -7,63% | 519,75K | ||
16,38 | 16,43 | 16,12 | +0,21 | +1,30% | 105,66K | ||
131,82 | 132,86 | 128,84 | +4,06 | +3,18% | 222,22K | ||
92,31 | 92,88 | 89,73 | +6,37 | +7,41% | 395,17K | ||
199,13 | 201,74 | 198,00 | +1,40 | +0,71% | 267,31K | ||
17,73 | 17,74 | 17,48 | +0,30 | +1,72% | 130,55K | ||
20,46 | 20,60 | 20,22 | +0,23 | +1,14% | 328,24K | ||
74,51 | 75,04 | 73,31 | +0,72 | +0,98% | 354,01K | ||
35,68 | 35,68 | 34,08 | +2,80 | +8,52% | 97,73K | ||
212,10 | 214,07 | 200,04 | +11,91 | +5,95% | 1,15M | ||
159,71 | 160,00 | 147,19 | +12,36 | +8,39% | 81,87K | ||
11,870 | 12,720 | 11,790 | -1,030 | -7,98% | 2,37M | ||
68,90 | 69,66 | 66,61 | +5,26 | +8,27% | 194,26K | ||
32,290 | 33,650 | 30,990 | -0,330 | -1,01% | 674,05K | ||
17,37 | 18,25 | 17,15 | -1,23 | -6,61% | 8,36M | ||
132,04 | 132,49 | 130,71 | +1,37 | +1,05% | 137,24K | ||
11,07 | 11,08 | 10,25 | +1,45 | +15,07% | 1,91M | ||
3.463,19 | 3.518,60 | 3.440,03 | +25,19 | +0,73% | 31,89K | ||
52,39 | 53,58 | 52,29 | -0,05 | -0,10% | 32,39K | ||
20,07 | 20,50 | 19,39 | -2,35 | -10,48% | 4,22M | ||
119,29 | 120,01 | 117,35 | +1,48 | +1,26% | 71,59K | ||
32,96 | 33,98 | 32,68 | -1,18 | -3,46% | 285,73K | ||
86,63 | 86,63 | 84,91 | +1,75 | +2,06% | 54,45K | ||
23,95 | 25,72 | 23,82 | -1,90 | -7,35% | 618,29K | ||
4,30 | 4,30 | 3,98 | +0,51 | +13,46% | 1,36M | ||
52,81 | 53,45 | 51,84 | +0,36 | +0,69% | 252,64K | ||
43,61 | 43,81 | 41,48 | +1,31 | +3,10% | 399,55K | ||
93,35 | 93,87 | 89,24 | +6,26 | +7,19% | 258,88K | ||
96,51 | 96,85 | 93,83 | +2,52 | +2,68% | 64,16K | ||
15,20 | 15,23 | 15,01 | +0,25 | +1,64% | 545,55K | ||
13,01 | 13,08 | 12,76 | +0,33 | +2,60% | 644,84K | ||
9,950 | 10,420 | 9,590 | -0,230 | -2,26% | 1,38M | ||
126,54 | 127,50 | 124,38 | +4,29 | +3,51% | 87,25K | ||
21,99 | 22,03 | 21,22 | +1,76 | +8,70% | 862,43K | ||
8,36 | 8,38 | 7,64 | -0,53 | -5,91% | 12,78M | ||
10,37 | 10,88 | 10,27 | -0,66 | -5,94% | 512,33K | ||
8,440 | 8,700 | 8,210 | +0,440 | +5,50% | 716,22K | ||
22,55 | 24,74 | 22,07 | +0,04 | +0,18% | 247,54K | ||
26,69 | 26,94 | 25,83 | +0,73 | +2,81% | 353,36K | ||
38,35 | 38,95 | 37,95 | -0,04 | -0,10% | 44,12K | ||
61,92 | 66,87 | 58,37 | -5,04 | -7,53% | 390,83K | ||
106,57 | 111,54 | 106,26 | -4,05 | -3,66% | 40,6K | ||
27,93 | 27,97 | 26,46 | +2,44 | +9,57% | 443,22K | ||
35,980 | 36,020 | 34,100 | +3,700 | +11,46% | 684,73K | ||
35,5100 | 37,7100 | 35,0000 | -2,8500 | -7,43% | 1,06M | ||
12,02 | 12,84 | 11,79 | -1,04 | -7,96% | 2,29M | ||
10,935 | 11,340 | 10,580 | -0,235 | -2,10% | 1,55M | ||
41,550 | 41,560 | 39,280 | +3,940 | +10,48% | 179,43K | ||
48,52 | 48,73 | 46,71 | +3,42 | +7,58% | 378,94K | ||
108,40 | 108,66 | 105,79 | +4,46 | +4,29% | 415,68K | ||
34,69 | 36,00 | 34,32 | -1,59 | -4,38% | 496,97K | ||
15,68 | 15,73 | 14,73 | +1,65 | +11,76% | 3,82M | ||
216,68 | 219,32 | 212,64 | +8,04 | +3,85% | 67,44K | ||
198,09 | 199,72 | 193,95 | +4,70 | +2,43% | 60,78K | ||
57,06 | 57,10 | 55,98 | +1,03 | +1,84% | 509,09K | ||
83,74 | 85,02 | 82,63 | +1,97 | +2,41% | 771,04K | ||
17,96 | 17,98 | 17,64 | +0,35 | +1,99% | 182K | ||
213,78 | 241,79 | 210,54 | -23,57 | -9,93% | 117,67K | ||
26,41 | 26,51 | 25,61 | +1,97 | +8,06% | 290,2K | ||
160,85 | 163,42 | 151,60 | +10,75 | +7,16% | 611,21K | ||
42,87 | 43,46 | 41,92 | +1,37 | +3,30% | 123,84K | ||
45,60 | 45,63 | 45,55 | +0,04 | +0,09% | 74,75K | ||
55,96 | 56,06 | 54,12 | +4,03 | +7,76% | 3,06M | ||
99,28 | 102,36 | 97,15 | -2,45 | -2,41% | 1,08M | ||
179,41 | 179,96 | 174,98 | +2,46 | +1,39% | 743,77K | ||
68,40 | 68,40 | 67,60 | -0,18 | -0,26% | 2,79M | ||
29,75 | 29,97 | 29,22 | +1,93 | +6,94% | 5,21M | ||
64,22 | 64,28 | 63,09 | +1,42 | +2,25% | 2,07M | ||
12,05 | 12,07 | 11,16 | +0,57 | +4,97% | 3,06M | ||
292,65 | 292,90 | 287,50 | +7,23 | +2,53% | 1,39M | ||
100,37 | 103,99 | 99,40 | -5,06 | -4,80% | 3,17M | ||
89,94 | 90,55 | 88,00 | +3,49 | +4,04% | 696,52K | ||
100,58 | 100,75 | 96,13 | +3,51 | +3,62% | 755,29K | ||
35,86 | 37,75 | 35,67 | -2,59 | -6,74% | 237,45K | ||
42,65 | 44,17 | 41,75 | +0,06 | +0,14% | 322,83K | ||
4,6200 | 4,6250 | 4,4050 | +0,3800 | +8,96% | 1,22M | ||
13,49 | 14,28 | 12,90 | -0,75 | -5,24% | 335,58K | ||
16,14 | 16,38 | 15,64 | +0,73 | +4,70% | 750,06K | ||
21,7300 | 21,7600 | 20,8100 | +0,8800 | +4,22% | 113,76K | ||
63,73 | 64,80 | 63,19 | -0,33 | -0,52% | 345,7K | ||
43,9400 | 44,0900 | 40,5400 | +5,1400 | +13,25% | 613,9K | ||
14,21 | 14,23 | 13,46 | +1,33 | +10,29% | 392,66K | ||
28,62 | 29,51 | 28,28 | -1,00 | -3,38% | 313,83K | ||
15,65 | 15,69 | 14,86 | +1,20 | +8,30% | 472,88K | ||
36,88 | 38,70 | 35,79 | -1,42 | -3,71% | 1,29M | ||
1,94 | 1,95 | 1,87 | +0,11 | +6,01% | 813,11K | ||
77,00 | 77,54 | 74,46 | +3,29 | +4,46% | 217,48K | ||
23,45 | 23,56 | 22,76 | +0,65 | +2,85% | 305,95K | ||
43,94 | 44,35 | 42,93 | +1,68 | +3,96% | 107,98K | ||
41,95 | 42,09 | 40,97 | +2,39 | +6,04% | 94,93K | ||
76,20 | 76,33 | 72,54 | +4,88 | +6,84% | 959,91K | ||
28,78 | 28,95 | 27,50 | +2,23 | +8,40% | 259,77K | ||
2,74 | 2,79 | 2,62 | +0,09 | +3,40% | 706,97K | ||
47,54 | 48,78 | 46,98 | -1,24 | -2,54% | 456,5K | ||
11,35 | 11,36 | 10,60 | +1,17 | +11,49% | 358,9K |






Spółka | EPS / Prognoza | Przychody / Prognoza | Kapitalizacja | Czas | ||
|---|---|---|---|---|---|---|
| Środa, 4 listopada 2026 | ||||||
Manulife Financial(MFC) | EPS / Prognoza | Przychody / Prognoza | -- / 1,19 | -- / -- | ||
Great-West(GWO) | EPS / Prognoza | Przychody / Prognoza | -- / 1,45 | -- / 1,58 mld | ||
Cenovus Energy(CVE) | EPS / Prognoza | Przychody / Prognoza | 1,83 / 1,55 | 19,14 mld / 16,57 mld | ||
Sun Life Fin.(SLF) | EPS / Prognoza | Przychody / Prognoza | -- / 2,03 | -- / 1,42 mld | ||
Nutrien(NTR) | EPS / Prognoza | Przychody / Prognoza | -- / 1,23 | -- / 8,08 mld | ||
Brookfield Renewable(BEP_u) | EPS / Prognoza | Przychody / Prognoza | -0,52 / -0,3682 | 1,78 mld / 1,42 mld | ||
GENIVAR(WSP) | EPS / Prognoza | Przychody / Prognoza | -- / 3,21 | -- / 4,24 mld | ||
Pan American Silver NQ(PAAS) | EPS / Prognoza | Przychody / Prognoza | -- / 0,7194 | -- / 1,08 mld | ||
Lundin Gold Inc(LUG) | EPS / Prognoza | Przychody / Prognoza | -- / 1,1 | -- / 592,52 mln | ||
B2Gold(BTO) | EPS / Prognoza | Przychody / Prognoza | -- / 0,1399 | -- / 807,13 mln | ||