Z ostatniej chwili
0
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Zaktualizuj teraz

Akcje (Kanada)

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Advantage10,74010,78010,550+0,360+3,47%306,20K18:12:00 
 Atco43,3143,6342,99+0,50+1,17%73,39K18:11:00 
 Agnico Eagle Mines62,0462,6661,04+1,99+3,31%634,79K18:11:00 
 Alamos Gold10,9711,0210,64+0,37+3,49%345,59K18:11:00 
 AltaGas27,7927,8927,03+1,05+3,93%180,41K18:10:00 
 Allied Prop.28,1628,3127,71+0,52+1,88%107,67K18:10:00 
 Algonquin15,8716,0215,72+0,28+1,80%1,14M18:11:00 
 ARC Res.17,8818,0217,51+0,51+2,94%1,88M18:12:00 
 Athabasca Oil2,422,442,32+0,15+6,36%3,42M18:11:00 
 Artis REIT9,839,909,77+0,08+0,82%76,20K18:06:00 
 Brookfield AM59,6960,0358,62+2,19+3,81%1,14M18:12:00 
 Bombardier28,10028,65026,870+2,130+8,20%227,95K18:12:00 
 Primo Water17,9418,1017,74+0,42+2,40%32,63K18:10:00 
 BCE Inc60,3261,1360,18+0,26+0,43%1,06M18:12:00 
 Boardwalk47,4248,3147,42+0,23+0,49%22,71K18:08:00 
 Waste Connections191,98195,33189,19+3,87+2,06%157,11K18:10:00 
 Birchcliff10,46010,58010,360+0,290+2,85%500,16K18:12:00 
 Bank Montreal125,80126,00124,31+2,59+2,10%571,56K18:12:00 
 Bank of Nova Scotia67,4867,7266,15+1,90+2,90%3,91M18:12:00 
 Baytex Energy Corp6,6806,7106,460+0,370+5,86%3,52M18:11:00 
 B2Gold4,684,704,61+0,09+1,96%1,50M18:07:00 
 CAE22,7923,1022,10+1,15+5,31%431,67K18:12:00 
 Can Apt Prop.43,0543,3542,93+0,46+1,08%137,02K18:11:00 
 Cogeco Communications72,5273,4172,33+0,09+0,12%21,47K18:08:00 
 CCL Industries67,2468,2267,15+0,18+0,27%116,00K18:10:00 
 Canfor20,2720,4619,91+0,06+0,30%112,13K18:10:00 
 Centerra Gold6,977,086,62+0,72+11,52%875,47K18:11:00 
 CI Financial13,9914,3113,87+0,24+1,75%393,63K18:11:00 
 Corus Entert2,512,562,49+0,07+2,87%560,52K18:09:00 
 Celestica12,3912,4712,11+0,53+4,47%174,96K18:10:00 
 CIBC63,0163,1161,96+1,45+2,36%1,01M18:11:00 
 Canadian Natural71,1571,8169,68+2,81+4,11%1,37M18:11:00 
 Canadian Pacific Railway96,9797,9896,73+1,32+1,38%502,24K18:11:00 
 Crescent Point9,549,609,25+0,43+4,67%3,05M18:12:00 
 Capital Power48,5348,7147,70+0,93+1,95%81,37K18:11:00 
 Capstone3,603,663,55+0,13+3,59%528,67K18:10:00 
 Chartwell Retirement Residences9,479,659,45+0,04+0,42%107,38K18:10:00 
 Canadian Tire152,11152,86151,50+2,27+1,51%51,68K18:10:00 
 Canadian Util.36,6937,1136,48+0,29+0,80%179,67K18:11:00 
 Cenovus Energy23,2823,5322,73+0,91+4,07%3,74M18:12:00 
 CanWest Bank23,4923,5523,29+0,51+2,22%200,25K18:12:00 
 Smart REIT26,7426,9526,64+0,30+1,13%209,33K18:11:00 
 Denison Mines1,701,711,66+0,05+3,03%571,67K18:11:00 
 Dollarama82,7482,9781,35+1,69+2,09%407,09K18:12:00 
 Dundee Precious Metals6,456,466,28+0,19+3,04%144,82K18:11:00 
 Endeavour4,8404,8504,660+0,150+3,20%456,74K18:11:00 
 Eldorado9,309,339,04+0,31+3,45%312,20K18:12:00 
 Emera Inc57,0457,6056,90+0,28+0,49%185,83K18:10:00 
 Empire Comp34,9435,4734,71-0,14-0,40%142,92K18:11:00 
 Enerplus20,9421,2120,59+0,49+2,40%622,46K18:12:00 
 First Capital15,7415,9015,70+0,10+0,64%162,41K18:11:00 
 Fairfax Fin.652,99655,22631,67+22,41+3,55%12,21K18:11:00 
 First Quantum Minerals24,7725,0223,90+0,55+2,27%1,36M18:11:00 
 Franco-Nevada170,78171,31168,20+4,14+2,48%198,06K18:12:00 
 First Majestic Silver11,9811,9811,55+0,57+5,00%652,83K18:12:00 
 Freehold Royal15,8515,8915,53+0,58+3,80%541,73K18:11:00 
 Colliers International136,76136,80130,54+8,40+6,54%72,13K18:12:00 
 Fortis Inc53,6254,1453,16+0,62+1,17%422,04K18:11:00 
 Finning Int.26,2526,4225,72+0,92+3,63%153,61K18:10:00 
 Fortuna Silver3,793,823,71+0,08+2,16%398,49K18:10:00 
 CGI Inc108,54110,04107,90+2,17+2,04%204,31K18:11:00 
 Gildan41,3541,6640,28+1,92+4,87%173,68K18:08:00 
 Great-West31,5231,5430,85+1,06+3,48%307,00K18:11:00 
 Hudbay5,966,225,93-0,07-1,16%829,38K18:11:00 
 Home Capital29,9030,0029,07+0,85+2,93%48,84K18:11:00 
 H&R Real Estate10,8811,0110,80+0,23+2,16%427,94K18:08:00 
 iA Financial74,0274,1972,94+2,28+3,18%44,57K18:08:00 
 Intact Fin203,93204,97198,90+6,25+3,16%141,31K18:11:00 
 IGM Financial36,5836,6535,65+1,08+3,04%101,56K18:10:00 
 IAMGold1,671,691,62+0,07+4,38%811,29K18:11:00 
 Imperial Oil64,6764,9564,00+1,85+2,94%409,52K18:12:00 
 Turquoise Hill41,1541,6241,13-0,11-0,27%144,36K18:10:00 
 Keyera29,5729,8029,47+0,47+1,62%315,45K18:11:00 
 Loblaw111,58113,77111,09-0,43-0,38%150,22K18:12:00 
 Laurentian Bank30,7730,9630,29+0,75+2,50%277,54K18:11:00 
 Labrador30,5730,5829,83+1,08+3,66%147,08K18:11:00 
 Linamar57,5858,4856,10+2,50+4,54%74,62K18:11:00 
 Lundin7,2607,3407,140+0,160+2,25%1,23M18:12:00 
 MEG Energy17,6317,7016,61+1,50+9,30%1,84M18:12:00 
 Maple Leaf21,6121,7021,20+0,61+2,90%49,08K18:11:00 
 Magna Intl69,7170,4069,05+2,41+3,58%356,66K18:12:00 
 Metro70,1271,1170,07-0,39-0,55%142,29K18:11:00 
 Mullen15,0815,0914,66+0,39+2,65%262,86K18:11:00 
 Methanex46,7046,8245,77+1,81+4,03%118,28K18:11:00 
 Nat Bank of Can90,4190,5688,80+2,45+2,79%495,71K18:12:00 
 Novagold6,886,996,81+0,16+2,38%35,68K18:07:00 
 Northland Power42,7543,1842,26+0,88+2,10%361,19K18:11:00 
 NuVista Energy Ltd11,27011,44010,720+0,830+7,95%904,29K18:12:00 
 North West32,9733,1932,92+0,22+0,67%28,89K18:06:00 
 Onex Corp68,3969,2366,81+2,84+4,33%50,73K18:11:00 
 OceanaGold2,2902,3252,250+0,040+1,78%358,86K18:10:00 
 Open Text38,1838,2737,67+1,21+3,27%403,39K18:12:00 
 Pan American Silver23,3923,5522,89+0,39+1,70%312,97K18:12:00 
 Precision Drill76,97077,60075,170+2,060+2,75%40,72K18:10:00 
 Peyto Exp&Dev11,7311,7711,57+0,34+2,99%254,83K18:12:00 
 Parkland Fuel31,4331,5630,36+1,46+4,87%210,91K18:08:00 
 Paramount Res26,3526,8025,74+0,65+2,53%96,63K18:12:00 
 Power Corp32,9533,0032,39+1,02+3,19%887,93K18:11:00 
 Pembina Pipeline44,4944,7944,39+0,58+1,32%580,84K18:12:00 
 Pason Systems14,2114,2513,89+0,44+3,20%38,68K18:05:00 
 Quebecor B26,1226,4626,03+0,26+1,01%94,09K18:09:00 
 Rogers Communications54,4055,0354,26+0,07+0,13%321,45K18:11:00 
 Riocan REIT19,3519,4419,18+0,37+1,95%209,76K18:12:00 
 Russel Metals27,0327,2826,93+0,54+2,04%35,22K17:58:00 
 Saputo32,2332,4531,76+0,32+1,00%172,40K18:11:00 
 Shaw B34,2234,3333,99+0,37+1,09%284,33K18:11:00 
 Sun Life Fin.58,2458,3456,97+2,08+3,70%513,49K18:11:00 
 Wheaton Precious Metals47,4147,5246,18+1,59+3,47%613,60K18:12:00 
 SNC-Lavalin24,9725,1424,40+0,91+3,78%93,42K18:12:00 
 Superior Plus10,4310,4710,33+0,16+1,56%117,18K18:11:00 
 SSR Mining20,8320,8920,45+0,39+1,91%253,41K18:11:00 
 Stantec65,0765,6063,36+2,48+3,96%159,60K18:10:00 
 TELUS28,4128,7428,36+0,18+0,64%691,65K18:12:00 
 TransAlta Corp12,6212,8512,62+0,04+0,32%234,28K18:11:00 
 Transcont.16,9817,1816,62+0,40+2,41%63,73K18:05:00 
 Toronto Dominion Bank88,5888,6787,65+2,21+2,56%6,18M18:12:00 
 TFI Intl136,03136,15132,98+5,62+4,31%104,68K18:09:00 
 Toromont Ind.101,32102,60100,46+1,82+1,83%44,93K18:10:00 
 Tourmaline76,9677,2174,83+2,84+3,83%578,40K18:12:00 
 ThomsonReuters144,62146,36143,97+2,26+1,59%140,90K18:09:00 
 TC Energy58,3059,3058,28+0,46+0,79%1,33M18:12:00 
 Vermilion32,2932,6331,62+1,23+3,96%1,25M18:12:00 
 Bausch Health9,9110,279,84+0,33+3,44%562,05K18:11:00 
 West Fraser104,82105,43103,24+2,24+2,18%86,02K18:12:00 
 George Weston147,23150,00146,88-0,51-0,35%43,15K18:11:00 
 Westshore27,4027,4026,51+0,69+2,58%29,76K18:09:00 
 TMX Group133,43133,92130,76+3,47+2,67%47,37K18:09:00 
 Air Canada17,8118,0717,20+0,97+5,76%2,57M18:11:00 
 ATS Automation Tooling Systems42,4942,8640,55+2,61+6,54%115,14K18:12:00 
 Badger Infrastructure Solutions30,3030,3029,73+0,67+2,26%42,76K17:18:00 
 Boyd Group Income Fund174,30175,63171,90+4,31+2,54%15,24K18:03:00 
 Headwater Exploration Inc5,8005,8205,650+0,230+4,13%355,80K18:11:00 
 Canaccord Genuity7,337,417,24+0,22+3,09%88,07K18:11:00 
 Crombie REIT14,6514,8114,60+0,11+0,72%50,78K18:06:00 
 Descartes Systems94,8495,0490,63+5,12+5,71%136,34K18:10:00 
 GENIVAR161,18163,64160,63+2,25+1,42%61,29K18:11:00 
 Interfor Corp24,8024,9624,35+0,43+1,76%65,72K18:11:00 
 Innergex Renewable Energy Inc18,2818,3917,98+0,48+2,70%128,42K18:11:00 
 Killam Properties16,2716,2715,85+0,63+4,03%268,13K18:11:00 
 Sienna Senior Living12,2112,3912,21+0,12+0,99%97,48K18:10:00 
 MAG Silver18,8719,0618,42+0,58+3,17%84,45K18:11:00 
 Northwest Healthcare Prop REIT10,8010,9410,80+0,08+0,75%182,18K18:11:00 
 Premium Brands Holdings Corp85,2886,2084,60+0,02+0,02%42,84K18:10:00 
 Park Lawn24,0324,0623,33+0,47+1,99%56,99K18:08:00 
 Seabridge Gold Inc17,8018,0117,61+0,25+1,42%26,87K18:10:00 
 Secure Energy6,326,326,15+0,26+4,38%670,65K18:11:00 
 Shopify Inc42,7042,9639,59+4,90+12,96%3,27M18:12:00 
 Sprott Inc49,4649,6049,18+1,59+3,32%6,44K18:07:00 
 Sandstorm Gold Ltd N7,447,517,28+0,26+3,62%348,64K18:11:00 
 Tamarack Valley Energy Ltd4,1504,1754,065+0,150+3,75%2,74M18:11:00 
 Torex Gold10,4110,5510,25+0,22+2,16%195,09K18:09:00 
 Whitecap Res.9,539,629,40+0,28+3,03%1,39M18:12:00 
 Ballard9,319,388,91+0,71+8,26%533,15K18:10:00 
 Ritchie Bros Auctioneers87,7088,6486,74+1,71+1,99%61,28K18:12:00 
 Constellation Software Inc2.024,002.060,051.976,02+52,30+2,65%15,33K18:08:00 
 Altus Group Ltd47,0747,2145,93+1,64+3,61%96,00K18:10:00 
 Element Fleet17,2017,2116,78+0,50+2,99%223,60K18:12:00 
 Exchange Income Corp45,1345,2243,89+2,12+4,93%38,03K17:56:00 
 Gibson Energy Inc22,9923,2022,87+0,29+1,28%184,36K18:10:00 
 Granite REIT68,9069,4868,33+1,39+2,06%77,39K18:09:00 
 InterRent REIT12,0412,0711,85+0,38+3,26%159,34K18:06:00 
 Parex Resources Inc21,6821,9321,54+0,49+2,31%158,68K18:10:00 
 BELLUS Health Inc.14,6314,9414,49+0,32+2,24%62,33K18:11:00 
 Boralex46,4046,4045,49+1,27+2,81%97,83K18:12:00 
 Osisko Mining3,333,383,23+0,07+1,99%228,24K18:11:00 
 Brookfield Infrastructure Partners50,7051,0450,47+0,70+1,41%82,13K18:10:00 
 Brookfield Renewable43,6944,6943,58+0,12+0,28%39,91K18:12:00 
 BRP Inc90,7891,3088,77+3,55+4,07%57,73K18:10:00 
 Cargojet126,46126,93121,17+6,57+5,48%44,04K18:06:00 
 Choice Properties REIT12,8612,9712,79+0,16+1,26%70,28K18:11:00 
 Dream Industrial REIT11,2211,2611,02+0,26+2,37%568,21K18:11:00 
 goeasy115,92117,04113,46+5,01+4,51%27,83K18:05:00 
 Energy Fuels Inc9,1009,2808,930+0,280+3,17%235,20K18:12:00 
 Enghouse Systems29,6629,8229,44+0,39+1,33%14,79K18:02:00 
 Equitable Group Inc.49,2049,3848,28+1,40+2,93%40,07K18:01:00 
 Ivanhoe Mines9,649,869,61+0,03+0,31%782,05K18:12:00 
 Lithium Americas38,6639,0737,96+1,80+4,88%440,00K18:12:00 
 MTY Food59,4059,5058,50+1,46+2,52%8,79K17:55:00 
 NFI Group13,1313,3012,96+0,33+2,58%44,71K18:03:00 
 Richelieu Hardware39,6340,0139,59+0,51+1,30%30,35K18:09:00 
 Stella-Jones Inc.40,7240,8940,39+0,71+1,77%17,51K18:08:00 
 TransAlta Renewables Inc.15,2215,3015,07+0,27+1,81%241,42K18:09:00 
 Tricon Capital Group Inc12,5812,6212,40+0,37+3,03%171,96K18:10:00 
 Uni-Select Inc.35,4236,0435,23-0,17-0,48%51,48K18:11:00 
 Wesdome Gold Mines9,9910,189,76+0,31+3,20%161,58K18:10:00 
 Winpak46,0246,2945,42+0,68+1,50%4,62K18:07:00 
 Spartan Delta Corp11,2311,2810,80+0,50+4,66%202,93K18:10:00 
 NexGen Energy5,5305,6705,455+0,120+2,22%801,46K18:11:00 
 Osisko Gold Ro14,7514,8214,49+0,41+2,86%103,83K18:10:00 
 Restaurant Brands Int74,7975,7974,74+1,02+1,38%306,08K18:12:00 
 PrairieSky Royalty19,1619,1818,78+0,47+2,54%168,15K18:12:00 
 Summit Industrial Income REIT17,9718,0517,65+0,49+2,80%127,77K18:10:00 
 Equinox Gold5,525,545,32+0,23+4,35%334,08K18:09:00 
 Canopy Growth4,2704,3104,060+0,330+8,38%1,11M18:12:00 
 FirstService173,60173,94165,37+10,34+6,33%34,87K18:10:00 
 Spin Master Corp43,5143,9443,14+0,66+1,54%9,09K18:11:00 
 Kinaxis Inc141,40142,23139,49+2,71+1,95%27,05K18:11:00 
 Hydro One Limited34,2734,7134,07+0,31+0,90%312,48K18:12:00 
 Cronos4,104,184,03+0,09+2,24%96,39K18:10:00 
 Alimentation Couchen A57,8058,2457,36+1,16+2,05%581,01K18:12:00 
 CT Real Estate15,5015,6315,43+0,22+1,44%80,47K18:06:00 
 Sleep Country Canada24,9625,1524,94+0,28+1,13%12,11K18:12:00 
 SilverCrest Metals8,328,398,17+0,20+2,46%130,29K18:12:00 
 K92 Mining8,428,498,30+0,16+1,94%293,63K18:11:00 
 Brookfield Business29,5029,7628,97+1,13+3,98%48,22K18:11:00 
 Filo Mining17,17017,62017,040+0,090+0,53%47,42K18:10:00 
 ECN Capital4,935,034,81+0,16+3,35%774,40K18:12:00 
 Aritzia48,2049,8247,34+0,40+0,84%296,38K18:11:00 
 Canada Goose22,9023,2522,46+1,08+4,95%489,46K18:11:00 
 Trisura35,2235,3234,42+1,02+2,98%8,12K17:59:00 
 Jamieson Wellness35,4135,5135,21+0,41+1,17%15,86K18:08:00 
 Barrick Gold22,2222,3921,84+0,51+2,35%2,93M18:12:00 
 Cameco37,9838,7637,57+0,45+1,20%687,46K18:12:00 
 Canadian National Railway154,81156,81154,58+1,07+0,70%613,61K18:12:00 
 Enbridge53,5053,7453,15+1,01+1,92%1,43M18:12:00 
 Kinross Gold5,475,535,41+0,09+1,67%1,66M18:11:00 
 Manulife Financial22,7722,8022,40+0,77+3,52%1,64M18:12:00 
 BlackBerry6,796,826,69+0,26+3,91%1,58M18:12:00 
 RBC128,97129,00126,71+3,52+2,81%939,79K18:12:00 
 Suncor Energy42,7943,4042,27+1,03+2,47%3,00M18:12:00 
 Teck Resources B45,2445,4344,51+2,04+4,72%658,97K18:12:00 
 Yamana Gold6,786,896,66+0,23+3,51%1,35M18:10:00 
 Stelco34,8235,6334,81-0,01-0,03%200,40K18:11:00 
 Nutrien120,24120,72117,80+4,75+4,11%568,17K18:11:00 
 Ero Copper15,8415,9415,48+0,43+2,79%46,56K18:10:00 
 Converge Tech7,1307,1456,945+0,330+4,85%445,43K18:11:00 
 Lightspeed Commerce27,0927,1825,80+2,22+8,93%918,32K18:12:00 
 Gfl Environmental37,0637,2035,77+1,81+5,13%97,51K18:12:00 
 Dye & Durham17,0317,2316,78+0,03+0,18%121,37K18:10:00 
 Nuvei41,7542,1039,39+3,71+9,75%196,63K18:10:00 
 Topaz21,9522,0021,72+0,46+2,14%66,61K18:09:00 
 TELUS International37,0837,0836,58+0,90+2,49%197,15K18:11:00 
 Tilray4,094,163,99+0,16+4,07%968,31K18:12:00 
 Algoma Steel9,419,519,13+0,42+4,67%92,93K18:11:00 
 Definity Financial40,4140,6039,78+1,40+3,59%75,47K18:11:00 
 Primaris Real Estate13,2613,3713,16+0,18+1,38%83,94K18:10:00 

Wiadomości z rynku akcji

Analizy i opinie na temat rynku akcji

Kalendarz wyników

Spółka EPS /  Prognoza Przychody /  Prognoza Kapitalizacja Czas
Spółka EPS /  Prognoza Przychody /  Prognoza Kapitalizacja Czas
Wtorek, 4 Październik 2022
Novagold (NG) -- /  -0,0375 -- /  -- 2,29B
Rejestracja przez Google
lub
Rejestracja przez e-mail