
Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
British American Tobacco | 3.413,5 | 3.423,0 | 3.373,0 | +52,5 | +1,56% | 512,38K | 14:55:13 | ||
HSBC | 551,30 | 553,20 | 546,80 | +4,30 | +0,79% | 3,25M | 14:55:06 | ||
Barclays | 171,08 | 172,20 | 170,80 | -0,50 | -0,29% | 8,75M | 14:55:15 | ||
InterContinental | 5.112,0 | 5.300,0 | 5.078,0 | +30,0 | +0,59% | 113,90K | 14:55:13 | ||
BP | 430,05 | 431,15 | 424,05 | +4,55 | +1,07% | 11,37M | 14:54:50 | ||
Next | 6.458,0 | 6.502,0 | 6.386,0 | +56,0 | +0,87% | 36,71K | 14:54:02 | ||
Lloyds Banking | 45,85 | 46,16 | 45,77 | -0,01 | -0,02% | 26,02M | 14:55:27 | ||
NatWest Group | 260,70 | 262,10 | 259,40 | -0,00 | 0,00% | 796,03K | 14:54:59 | ||
Prudential | 995,90 | 1.004,00 | 985,80 | +5,10 | +0,51% | 254,77K | 14:54:42 | ||
Vodafone Group PLC | 123,38 | 123,62 | 121,86 | +2,24 | +1,85% | 2,19M | 14:54:50 | ||
Ferguson | 10.320,0 | 10.440,0 | 10.180,0 | -30,0 | -0,29% | 78,70K | 14:55:24 | ||
AstraZeneca | 10.960,0 | 11.044,0 | 10.902,0 | -2,0 | -0,02% | 222,46K | 14:55:23 | ||
Legal & General | 286,16 | 286,60 | 283,90 | +1,86 | +0,65% | 1,91M | 14:55:26 | ||
Imperial Brands | 1.906,00 | 1.908,00 | 1.891,50 | +21,00 | +1,11% | 383,35K | 14:54:36 | ||
Reckitt Benckiser | 6.524,0 | 6.588,0 | 6.508,0 | -26,0 | -0,40% | 107,66K | 14:55:27 | ||
Kingfisher | 252,40 | 255,20 | 250,10 | +1,80 | +0,72% | 1,01M | 14:55:24 | ||
Relx | 2.382,00 | 2.406,00 | 2.371,00 | -11,00 | -0,46% | 1,25M | 14:55:18 | ||
3I Group | 1.256,00 | 1.268,00 | 1.254,50 | +4,50 | +0,36% | 198,05K | 14:55:11 | ||
WPP | 834,20 | 836,00 | 823,00 | +9,60 | +1,16% | 678,18K | 14:55:20 | ||
Hargreaves Lansdown | 969,00 | 982,80 | 965,00 | -14,00 | -1,42% | 65,68K | 14:54:23 | ||
Tesco | 266,50 | 268,40 | 266,50 | +0,50 | +0,19% | 2,09M | 14:54:35 | ||
Abrdn | 173,40 | 176,30 | 173,30 | -2,15 | -1,23% | 2,28M | 14:54:17 | ||
Diageo | 3.868,5 | 3.882,0 | 3.857,0 | +2,5 | +0,07% | 279,78K | 14:55:23 | ||
Hikma Pharma | 1.546,00 | 1.564,50 | 1.531,50 | -7,50 | -0,48% | 74,34K | 14:54:25 | ||
Rio Tinto PLC | 4.909,5 | 4.925,0 | 4.795,5 | +174,0 | +3,67% | 938,22K | 14:55:28 | ||
Johnson Matthey | 2.270,0 | 2.273,0 | 2.235,0 | +23,0 | +1,02% | 12,86K | 14:53:58 | ||
Anglo American | 2.998,5 | 3.012,5 | 2.926,5 | +97,5 | +3,36% | 763,61K | 14:54:36 | ||
Bunzl | 3.134,0 | 3.154,0 | 3.107,0 | -16,0 | -0,51% | 265,20K | 14:55:27 | ||
Burberry Group | 1.800,0 | 1.815,5 | 1.798,5 | -5,0 | -0,28% | 342,06K | 14:52:13 | ||
GSK plc | 1.431,00 | 1.455,80 | 1.416,40 | +25,00 | +1,78% | 2,65M | 14:55:22 | ||
Barratt Developments | 482,75 | 488,70 | 482,50 | -4,20 | -0,86% | 867,46K | 14:55:22 | ||
Aviva | 463,20 | 470,30 | 462,10 | -4,60 | -0,98% | 1,92M | 14:55:22 | ||
BHP Group Ltd | 2.342,00 | 2.350,00 | 2.305,50 | +104,00 | +4,65% | 1,20M | 14:55:22 | ||
Sage | 735,80 | 746,40 | 733,80 | -8,00 | -1,08% | 190,77K | 14:54:12 | ||
Pearson | 876,60 | 884,80 | 871,60 | -3,80 | -0,43% | 1,18M | 14:54:20 | ||
Associated British Foods | 1.649,5 | 1.662,5 | 1.644,0 | -8,0 | -0,48% | 16,58K | 14:55:13 | ||
London Stock Exchange | 8.430,0 | 8.466,0 | 8.360,0 | -10,0 | -0,12% | 112,45K | 14:54:45 | ||
BAE Systems | 799,08 | 800,20 | 785,00 | +17,20 | +2,20% | 1,88M | 14:55:09 | ||
Antofagasta | 1.160,79 | 1.167,00 | 1.136,00 | +30,00 | +2,65% | 210,69K | 14:55:21 | ||
Rolls-Royce Holdings | 86,84 | 87,63 | 85,65 | +1,09 | +1,27% | 9,91M | 14:55:28 | ||
Whitbread | 2.674,0 | 2.708,0 | 2.672,0 | -13,0 | -0,48% | 63,76K | 14:55:19 | ||
Pennon | 1.009,00 | 1.033,00 | 1.006,00 | -4,00 | -0,40% | 80,24K | 14:53:55 | ||
Persimmon | 1.841,8 | 1.860,0 | 1.841,0 | -13,0 | -0,70% | 195,90K | 14:55:20 | ||
Admiral Group | 2.320,0 | 2.327,0 | 2.300,0 | +10,0 | +0,43% | 209,10K | 14:54:46 | ||
United Utilities | 1.132,00 | 1.136,00 | 1.126,25 | +5,50 | +0,49% | 271,05K | 14:55:03 | ||
Unilever | 3.906,5 | 3.952,2 | 3.906,2 | -26,0 | -0,66% | 306,12K | 14:55:20 | ||
CRH | 3.274,0 | 3.296,5 | 3.262,5 | +14,5 | +0,45% | 179,18K | 14:55:05 | ||
SSE | 1.822,50 | 1.827,50 | 1.807,00 | +16,00 | +0,89% | 458,19K | 14:55:20 | ||
Standard Chartered | 607,00 | 610,00 | 597,80 | +9,40 | +1,57% | 1,79M | 14:55:20 | ||
British Land Company | 479,20 | 482,30 | 478,20 | -0,80 | -0,17% | 333,31K | 14:54:02 | ||
Informa | 596,40 | 599,00 | 594,40 | +2,00 | +0,34% | 442,11K | 14:52:51 | ||
Severn Trent | 2.989,0 | 3.009,0 | 2.975,0 | +10,0 | +0,34% | 61,18K | 14:55:24 | ||
St. James’s Place | 1.252,50 | 1.269,50 | 1.249,50 | -5,50 | -0,44% | 80,23K | 14:52:53 | ||
Smiths Group | 1.567,00 | 1.576,00 | 1.563,50 | -1,00 | -0,06% | 140,19K | 14:54:50 | ||
Melrose Industries | 153,22 | 156,70 | 153,20 | -2,35 | -1,51% | 2,24M | 14:54:57 | ||
Smith & Nephew | 1.058,12 | 1.067,43 | 1.051,00 | -6,38 | -0,60% | 101,75K | 14:53:09 | ||
Intertek | 4.236,0 | 4.251,0 | 4.201,0 | +1,0 | +0,02% | 32,87K | 14:52:27 | ||
Mondi | 1.652,00 | 1.685,50 | 1.652,00 | -22,00 | -1,31% | 587,24K | 14:54:40 | ||
J Sainsbury | 222,20 | 223,00 | 221,50 | +0,90 | +0,41% | 1,34M | 14:55:15 | ||
Croda Intl | 7.284,0 | 7.452,0 | 7.252,0 | -102,0 | -1,38% | 70,37K | 14:53:14 | ||
National Grid | 1.166,00 | 1.169,00 | 1.157,00 | +14,50 | +1,26% | 884,96K | 14:54:29 | ||
BT Group | 160,30 | 160,90 | 158,00 | +2,70 | +1,71% | 2,67M | 14:55:29 | ||
Segro | 1.075,50 | 1.087,00 | 1.068,00 | -7,50 | -0,69% | 293,60K | 14:54:33 | ||
Schroders | 2.974,0 | 3.008,0 | 2.964,0 | -18,0 | -0,60% | 95,28K | 14:50:49 | ||
Rentokil | 541,60 | 543,40 | 536,80 | +0,40 | +0,07% | 970,03K | 14:54:43 | ||
Compass | 1.946,50 | 1.956,50 | 1.942,00 | +1,00 | +0,05% | 274,34K | 14:54:17 | ||
Intermediate Capital | 1.549,50 | 1.568,50 | 1.543,50 | -12,50 | -0,80% | 47,11K | 14:54:42 | ||
Land Securities | 732,80 | 736,00 | 730,60 | -2,60 | -0,35% | 3,29M | 14:54:50 | ||
Scottish Mortgage | 909,90 | 921,80 | 902,00 | -5,80 | -0,63% | 1,15M | 14:55:16 | ||
Halma | 2.268,0 | 2.307,0 | 2.249,0 | -30,0 | -1,31% | 216,67K | 14:52:55 | ||
Rightmove | 637,80 | 659,60 | 637,40 | -17,40 | -2,66% | 456,61K | 14:55:18 | ||
DS Smith | 290,30 | 293,60 | 289,50 | -1,90 | -0,65% | 721,45K | 14:55:14 | ||
Taylor Wimpey | 123,15 | 125,95 | 123,00 | -1,15 | -0,93% | 2,29M | 14:55:22 | ||
Spirax-Sarco Engineering | 11.335,0 | 11.555,0 | 11.220,0 | -170,0 | -1,48% | 36,16K | 14:54:43 | ||
Aveva | 2.458,0 | 2.525,0 | 2.420,0 | -36,0 | -1,44% | 317,09K | 14:47:50 | ||
Ashtead Group | 4.614,0 | 4.646,0 | 4.564,0 | -6,0 | -0,13% | 105,19K | 14:54:17 | ||
Flutter Entertainment | 10.795,0 | 10.867,9 | 10.732,2 | +110,0 | +1,03% | 78,36K | 14:54:50 | ||
Fresnillo | 741,60 | 747,60 | 732,60 | +3,20 | +0,43% | 89,01K | 14:55:24 | ||
Experian | 2.910,0 | 2.937,0 | 2.896,0 | -29,0 | -0,99% | 87,82K | 14:54:40 | ||
Berkeley | 4.069,0 | 4.129,0 | 4.053,0 | -47,0 | -1,14% | 57,61K | 14:54:53 | ||
Ocado | 937,00 | 960,60 | 936,60 | -7,80 | -0,83% | 183,16K | 14:55:10 | ||
Glencore | 483,70 | 485,65 | 467,95 | +19,20 | +4,13% | 11,43M | 14:55:17 | ||
IAG | 122,07 | 122,52 | 119,78 | +1,66 | +1,38% | 5,00M | 14:54:30 | ||
JD Sports Fashion | 128,05 | 131,20 | 128,00 | -1,20 | -0,93% | 1,27M | 14:54:53 | ||
Phoenix | 682,40 | 687,00 | 679,60 | -1,80 | -0,26% | 762,17K | 14:54:26 | ||
Smurfit Kappa | 3.136,0 | 3.189,0 | 3.136,0 | -44,0 | -1,38% | 40,19K | 14:54:13 | ||
Polymetal | 222,39 | 221,00 | 218,00 | +1,39 | +0,63% | 210,04K | 14:53:45 | ||
DCC | 5.334,0 | 5.348,0 | 5.288,0 | +10,0 | +0,19% | 100,15K | 14:55:14 | ||
Entain | 1.419,00 | 1.428,50 | 1.409,50 | -0,50 | -0,04% | 232,23K | 14:55:06 | ||
Coca Cola HBC AG | 2.029,0 | 2.045,0 | 2.019,0 | -14,0 | -0,69% | 101,28K | 14:55:18 | ||
Auto Trader Group Plc | 656,56 | 667,60 | 655,40 | -8,20 | -1,23% | 730,37K | 14:53:42 | ||
B&M European Value Retail SA | 425,00 | 426,80 | 418,30 | +5,60 | +1,34% | 523,80K | 14:55:15 | ||
Pershing Square | 2.740,00 | 2.760,00 | 2.730,00 | -10,00 | -0,36% | 9,33K | 14:50:02 | ||
Avast | 685,40 | 686,80 | 678,60 | -0,60 | -0,09% | 256,87K | 14:52:17 | ||
M&G | 217,70 | 219,40 | 217,30 | +0,10 | +0,05% | 2,98M | 14:54:22 | ||
Just Eat Takeaway | 1.547,24 | 1.609,20 | 1.507,20 | +34,40 | +2,28% | 47,47K | 14:48:27 |
Warszawa, 16.08.2022 (ISBnews) - Poniżej przedstawiamy przegląd najważniejszych wiadomości z sektora odnawialnych źródeł energii (OZE) z okresu 8-12 sierpnia. RYNEK OZE Opakowania:...
Warszawa, 16.08.2022 (ISBnews) - Serinus (WA:SENP) odnotował 1,83 mln USD skonsolidowanego zysku netto przypisanego akcjonariuszom jednostki dominującej w I poł. 2022 r. wobec 0,66...
Warszawa, 16.08.2022 (ISBnews) - Poniżej przedstawiamy wybór najważniejszych informacji z prasy. Rzeczpospolita --Lipiec przyniósł mocne spadki cen żywności na rynkach światowych,...
Notowania jednego z głównych amerykańskich indeksów Nasdaq 100 od niemal dwóch miesięcy znajdują się w dynamicznym odbiciu popytowym, w ramach którego byki odrobiły już ponad połowę aktualnej bessy....
Sezon wyników za II kwartał okazał się znacznie lepszy od oczekiwań; Sektor detaliczny może w tym tygodniu doświadczyć zmienności, gdy firmy konsumenckie rozpoczynają publikację...
W pierwszym kwartale fundusz Buffetta kupił 51,1 mld dolarów i sprzedał 9,7 mld dolarów. Berkshire zwolnił z kolei tempo kupowania akcji w drugim kwartale Berkshire zakupiło kolejne 1,7 mld dolarów...
Spółka | EPS | / Prognoza | Przychody | / Prognoza | Kapitalizacja | Czas | ||
---|---|---|---|---|---|---|---|---|
Spółka | EPS | / Prognoza | Przychody | / Prognoza | Kapitalizacja | Czas | ||
Wtorek, 16 Sierpień 2022 | ||||||||
Johnson Matthey (JMAT) | -- | / -- | -- | / 939M | 4,14B | |||
Renishaw (RSW) | -- | / 104,95 | -- | / 357,75M | 3,02B | |||
Watches Of Switzerland Group (WOSG) | -- | / -- | 391M | / -- | 2,12B | |||
Plus500 (PLUSP) | -- | / -- | -- | / -- | 1,64B | |||
Genuit Group (GENG) | -- | / -- | -- | / -- | 1,02B | |||
Bank of Georgia Group (BGEO) | 5,79 | / -- | 494,85M | / -- | 905,36M |