Ost. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|
| 4.301,0 | 4.320,0 | 4.286,0 | -11,0 | -0,26% | 93,73K | ||
| 1.333,40 | 1.337,40 | 1.328,60 | +1,20 | +0,09% | 2,2M | ||
| 423,10 | 430,20 | 423,10 | -3,45 | -0,81% | 4,66M | ||
| 143,2 | 144,7 | 142,9 | -1,9 | -1,27% | 8,76K | ||
| 579,30 | 579,50 | 574,80 | +0,50 | +0,09% | 1,89M | ||
| 13.010,0 | 13.305,0 | 12.950,0 | -330,0 | -2,47% | 36,56K | ||
| 97,22 | 99,45 | 97,03 | -1,35 | -1,37% | 18,26M | ||
| 327,54 | 330,55 | 326,65 | -2,06 | -0,62% | 2,35M | ||
| 571,40 | 580,00 | 571,00 | -6,20 | -1,07% | 1,03M | ||
| 1.099,50 | 1.125,00 | 1.096,50 | -16,00 | -1,43% | 363,06K | ||
| 114,350 | 115,150 | 114,250 | -0,550 | -0,48% | 1,26M | ||
| 13.768,0 | 13.910,0 | 13.662,0 | -132,0 | -0,95% | 186,03K | ||
| 251,15 | 252,30 | 250,95 | -0,80 | -0,32% | 1,67M | ||
| 2.781,00 | 2.786,00 | 2.769,50 | +6,00 | +0,22% | 51,93K | ||
| 4.692,0 | 4.744,0 | 4.684,0 | -54,0 | -1,14% | 55,25K | ||
| 282,70 | 286,60 | 282,70 | -4,00 | -1,40% | 70,07K | ||
| 2.655,00 | 2.660,00 | 2.637,00 | -18,00 | -0,67% | 381,93K | ||
| 209,80 | 211,00 | 209,40 | -1,40 | -0,66% | 314,51K | ||
| 2.517,00 | 2.590,50 | 2.517,00 | -75,00 | -2,89% | 81,16K | ||
| 482,15 | 484,65 | 480,55 | -2,70 | -0,56% | 559,98K | ||
| 1.439,0 | 1.463,6 | 1.438,8 | -25,6 | -1,75% | 214,58K | ||
| 1.280,00 | 1.285,00 | 1.275,00 | +4,00 | +0,31% | 27,31K | ||
| 7.358,0 | 7.383,0 | 7.316,0 | +50,0 | +0,68% | 72,32K | ||
| 3.541,0 | 3.560,0 | 3.531,0 | +21,0 | +0,60% | 134,73K | ||
| 2.419,0 | 2.424,0 | 2.408,0 | -2,0 | -0,08% | 16,32K | ||
| 1.147,0 | 1.174,0 | 1.147,0 | -24,2 | -2,07% | 73,12K | ||
| 1.992,48 | 2.051,00 | 1.956,50 | -35,52 | -1,75% | 821,74K | ||
| 250,90 | 252,10 | 249,40 | -1,10 | -0,44% | 561,59K | ||
| 623,30 | 633,03 | 623,30 | -9,80 | -1,55% | 354,97K | ||
| 887,00 | 895,00 | 885,80 | -3,80 | -0,43% | 190,47K | ||
| 1.074,50 | 1.078,00 | 1.070,50 | +0,50 | +0,05% | 64,38K | ||
| 1.830,0 | 1.844,0 | 1.823,5 | -14,5 | -0,79% | 34,48K | ||
| 9.744,0 | 9.788,0 | 9.730,0 | -58,0 | -0,59% | 70,54K | ||
| 2.013,00 | 2.050,50 | 2.002,50 | -33,50 | -1,64% | 1,32M | ||
| 3.514,00 | 3.535,00 | 3.495,50 | +26,00 | +0,75% | 37,12K | ||
| 1.112,23 | 1.138,80 | 1.110,94 | -22,17 | -1,95% | 1,38M | ||
| 2.393,0 | 2.406,0 | 2.391,0 | -17,0 | -0,71% | 21,48K | ||
| 1.057,5 | 1.070,5 | 1.057,0 | -16,5 | -1,54% | 260,83K | ||
| 3.445,0 | 3.450,0 | 3.422,0 | +26,0 | +0,76% | 60,87K | ||
| 1.324,00 | 1.339,00 | 1.322,50 | -16,50 | -1,23% | 54,28K | ||
| 4.215,0 | 4.225,5 | 4.212,5 | -42,5 | -1,00% | 248,99K | ||
| 2.593,50 | 2.614,00 | 2.581,50 | -25,00 | -0,96% | 155,06K | ||
| 1.775,40 | 1.785,40 | 1.771,00 | -7,00 | -0,39% | 410,91K | ||
| 381,40 | 388,70 | 380,90 | -5,40 | -1,40% | 402,93K | ||
| 796,20 | 802,80 | 795,80 | -2,40 | -0,30% | 53,02K | ||
| 2.820,00 | 2.848,00 | 2.820,00 | -4,00 | -0,14% | 59,51K | ||
| 3.093,0 | 3.128,0 | 3.089,0 | -36,0 | -1,15% | 16,77K | ||
| 1.183,50 | 1.216,00 | 1.166,00 | -69,00 | -5,51% | 399,94K | ||
| 2.517,00 | 2.538,00 | 2.515,00 | -2,00 | -0,08% | 30,07K | ||
| 1.527,50 | 1.540,50 | 1.526,00 | -10,50 | -0,68% | 26,89K | ||
| 1.105,90 | 1.117,00 | 1.100,50 | +9,40 | +0,86% | 65,15K | ||
| 471,80 | 498,50 | 469,70 | -16,80 | -3,44% | 653,99K | ||
| 1.142,50 | 1.151,00 | 1.142,50 | -15,00 | -1,30% | 87,45K | ||
| 4.606,0 | 4.618,0 | 4.580,0 | +11,0 | +0,24% | 29,48K | ||
| 742,00 | 746,20 | 735,40 | +5,20 | +0,71% | 23,48K | ||
| 327,30 | 327,70 | 325,60 | 0,00 | 0,00% | 271,87K | ||
| 2.876,0 | 2.880,0 | 2.837,0 | +39,0 | +1,38% | 7,98K | ||
| 1.287,60 | 1.298,00 | 1.287,40 | -12,40 | -0,95% | 1,29M | ||
| 2.802,00 | 2.826,00 | 2.802,00 | -4,00 | -0,14% | 60,83K | ||
| 213,90 | 215,70 | 213,83 | -2,20 | -1,02% | 327,39K | ||
| 689,40 | 697,00 | 688,40 | -7,40 | -1,06% | 362,93K | ||
| 579,5 | 580,0 | 579,5 | 0,0 | 0,00% | 53,68K | ||
| 485,90 | 489,50 | 485,10 | -3,60 | -0,74% | 164,79K | ||
| 28,36 | 28,68 | 28,35 | -0,16 | -0,54% | 94,72K | ||
| 1.787,00 | 1.806,00 | 1.781,00 | -10,00 | -0,56% | 58,97K | ||
| 1.569,00 | 1.580,00 | 1.567,00 | +1,00 | +0,06% | 49,2K | ||
| 583,85 | 593,50 | 583,00 | -8,65 | -1,46% | 256,78K | ||
| 1.396,91 | 1.402,00 | 1.392,50 | +11,41 | +0,82% | 176,24K | ||
| 4.374,0 | 4.422,0 | 4.366,0 | -47,0 | -1,06% | 37,23K | ||
| 436,20 | 438,30 | 434,00 | +2,00 | +0,46% | 118,96K | ||
| 7.190,0 | 7.234,5 | 7.162,0 | -8,0 | -0,11% | 4,22K | ||
| 1.273,97 | 1.278,00 | 1.273,29 | +1,97 | +0,15% | 51,2K | ||
| 1.276,00 | 1.276,50 | 1.275,50 | 0,00 | 0,00% | 212,07K | ||
| 3.210,68 | 3.277,00 | 3.206,00 | -29,32 | -0,90% | 25,76K | ||
| 2.664,0 | 2.671,5 | 2.651,0 | -5,5 | -0,21% | 142,99K | ||
| 3.222,0 | 3.236,0 | 3.200,0 | -14,0 | -0,43% | 9,69K | ||
| 784,50 | 797,50 | 784,50 | -14,50 | -1,82% | 72,09K | ||
| 557,90 | 558,25 | 552,00 | +7,00 | +1,27% | 2,36M | ||
| 368,90 | 372,40 | 367,80 | -2,70 | -0,73% | 1,55M | ||
| 67,78 | 68,62 | 67,65 | -0,84 | -1,22% | 1,16M | ||
| 189,30 | 191,20 | 189,17 | -1,20 | -0,63% | 434,96K | ||
| 603,50 | 606,00 | 603,00 | +7,00 | +1,17% | 351,1K | ||
| 754,80 | 764,20 | 753,80 | -10,20 | -1,33% | 130,94K | ||
| 7.190,00 | 7.265,00 | 7.185,00 | -70,00 | -0,96% | 60,91K | ||
| 5.710,0 | 5.726,1 | 5.390,0 | +330,0 | +6,13% | 145,07K | ||
| 3.300,0 | 3.303,0 | 3.290,5 | +12,0 | +0,37% | 380,58K | ||
| 10.860,00 | 10.950,00 | 10.810,00 | -10,00 | -0,09% | 2,05K | ||
| 559,80 | 567,00 | 557,66 | -0,40 | -0,07% | 296,05K | ||
| 6.925,00 | 6.955,00 | 6.910,00 | -20,00 | -0,29% | 11,45K | ||
| 4.204,0 | 4.226,0 | 4.201,0 | -21,0 | -0,50% | 18,1K | ||
| 19.270,0 | 19.445,0 | 19.255,0 | -180,0 | -0,93% | 3,18K | ||
| 151,94 | 153,50 | 151,40 | -1,16 | -0,76% | 404,34K | ||
| 506,60 | 507,60 | 503,40 | +1,00 | +0,20% | 66,3K | ||
| 214,60 | 216,60 | 214,24 | -2,80 | -1,29% | 446,59K | ||
| 4.192,00 | 4.238,00 | 4.156,00 | +36,00 | +0,87% | 10,17K | ||
| 299,00 | 301,90 | 299,00 | -2,90 | -0,96% | 290,11K | ||
| 351,80 | 357,40 | 349,00 | -3,60 | -1,01% | 163,78K | ||
| 4.201,00 | 4.283,00 | 4.199,00 | +10,00 | +0,24% | 5,73K | ||
| 344,80 | 361,30 | 340,10 | -6,00 | -1,71% | 2,58M | ||
| 34,40 | 34,84 | 34,30 | -0,30 | -0,87% | 2,49K |
Spółka | EPS / Prognoza | Przychody / Prognoza | Kapitalizacja | Czas | ||
|---|---|---|---|---|---|---|
| Środa, 29 kwietnia 2026 | ||||||
AstraZeneca(AZN) | EPS / Prognoza | Przychody / Prognoza | -- / 2,52 | -- / 14,9 mld | ||
GSK plc(GSK) | EPS / Prognoza | Przychody / Prognoza | -- / 0,434 | -- / 7,64 mld | ||
Lloyds Banking(LLOY) | EPS / Prognoza | Przychody / Prognoza | -- / 0,0216 | -- / 4,91 mld | ||
HALEON(HLN) | EPS / Prognoza | Przychody / Prognoza | -- / 0,0463 | -- / 2,85 mld | ||