Ost. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|
| 4.353,0 | 4.353,0 | 4.246,0 | +147,0 | +3,50% | 858,18K | ||
| 1.331,20 | 1.333,00 | 1.315,20 | -6,80 | -0,51% | 3,98M | ||
| 424,70 | 425,00 | 419,45 | -3,10 | -0,73% | 7,83M | ||
| 144,0 | 144,6 | 141,8 | +1,0 | +0,70% | 24K | ||
| 572,80 | 580,50 | 571,50 | +2,50 | +0,44% | 5,8M | ||
| 13.240,0 | 13.245,0 | 13.065,0 | +90,0 | +0,68% | 34,78K | ||
| 97,85 | 98,06 | 96,96 | -1,03 | -1,04% | 35,53M | ||
| 342,75 | 345,20 | 337,30 | +1,10 | +0,32% | 1,33M | ||
| 581,80 | 582,00 | 575,40 | -2,80 | -0,48% | 2,35M | ||
| 1.126,62 | 1.127,50 | 1.111,00 | -1,88 | -0,17% | 500,26K | ||
| 117,061 | 117,150 | 116,200 | +0,811 | +0,70% | 7,85M | ||
| 14.062,0 | 14.310,0 | 14.042,0 | -430,0 | -2,97% | 613,98K | ||
| 252,70 | 253,55 | 250,45 | -0,95 | -0,37% | 7,58M | ||
| 2.791,50 | 2.794,00 | 2.769,00 | +19,50 | +0,70% | 152,51K | ||
| 4.800,0 | 4.823,0 | 4.754,0 | +25,0 | +0,52% | 285,02K | ||
| 290,29 | 292,10 | 287,70 | -1,81 | -0,62% | 394,11K | ||
| 2.669,00 | 2.704,00 | 2.659,00 | -15,00 | -0,56% | 1,84M | ||
| 210,00 | 210,50 | 207,60 | +2,10 | +1,01% | 7,18M | ||
| 2.669,00 | 2.679,00 | 2.635,00 | -7,50 | -0,28% | 364,71K | ||
| 492,55 | 493,40 | 485,15 | +6,10 | +1,25% | 1,2M | ||
| 1.475,2 | 1.478,1 | 1.462,0 | -0,4 | -0,03% | 452,71K | ||
| 1.284,21 | 1.286,00 | 1.272,00 | -5,80 | -0,45% | 218,52K | ||
| 7.386,0 | 7.400,0 | 7.299,0 | -38,0 | -0,51% | 232,35K | ||
| 3.722,5 | 3.727,5 | 3.681,5 | -54,5 | -1,44% | 535,9K | ||
| 2.442,0 | 2.444,0 | 2.414,0 | +17,0 | +0,70% | 252,12K | ||
| 1.150,0 | 1.150,0 | 1.119,4 | 0,0 | 0,00% | 247,99K | ||
| 2.050,00 | 2.068,44 | 2.047,00 | -26,00 | -1,25% | 1,03M | ||
| 259,80 | 261,60 | 257,12 | -2,20 | -0,84% | 1,36M | ||
| 633,30 | 634,40 | 628,20 | -4,10 | -0,64% | 967,83K | ||
| 891,20 | 898,80 | 886,80 | +3,00 | +0,34% | 431,46K | ||
| 1.078,50 | 1.082,00 | 1.073,50 | +1,00 | +0,09% | 200,79K | ||
| 1.861,0 | 1.863,0 | 1.833,8 | +22,0 | +1,20% | 187,59K | ||
| 9.914,0 | 9.994,0 | 9.812,0 | +102,0 | +1,04% | 514,58K | ||
| 2.044,81 | 2.072,50 | 2.024,00 | -35,19 | -1,69% | 1,68M | ||
| 3.731,50 | 3.758,00 | 3.691,00 | -99,50 | -2,60% | 114,83K | ||
| 1.141,60 | 1.147,80 | 1.129,00 | -18,60 | -1,60% | 3,85M | ||
| 2.469,0 | 2.470,0 | 2.410,0 | +40,0 | +1,65% | 126,24K | ||
| 1.121,0 | 1.122,5 | 1.105,0 | 0,0 | 0,00% | 723,22K | ||
| 3.405,0 | 3.419,0 | 3.388,0 | -17,0 | -0,50% | 54,02K | ||
| 1.354,00 | 1.354,00 | 1.340,50 | +9,50 | +0,71% | 141,66K | ||
| 4.293,5 | 4.306,0 | 4.228,0 | +61,5 | +1,45% | 1,29M | ||
| 2.639,00 | 2.664,12 | 2.627,50 | -22,50 | -0,85% | 895,32K | ||
| 1.738,80 | 1.741,77 | 1.719,60 | -18,00 | -1,02% | 649,13K | ||
| 393,20 | 393,30 | 386,80 | -1,00 | -0,25% | 539,3K | ||
| 797,20 | 798,60 | 789,60 | +1,20 | +0,15% | 169,62K | ||
| 3.016,00 | 3.018,00 | 2.984,00 | -26,00 | -0,86% | 105,02K | ||
| 3.180,0 | 3.180,0 | 3.135,0 | +31,0 | +0,98% | 91,89K | ||
| 1.263,50 | 1.278,00 | 1.255,00 | -29,50 | -2,28% | 110,77K | ||
| 2.522,00 | 2.526,00 | 2.496,00 | -1,00 | -0,04% | 301,37K | ||
| 1.507,00 | 1.512,50 | 1.493,50 | -11,50 | -0,76% | 87,88K | ||
| 1.168,00 | 1.177,00 | 1.154,50 | -19,00 | -1,60% | 579,5K | ||
| 500,80 | 503,96 | 492,47 | -8,80 | -1,73% | 530,07K | ||
| 1.156,00 | 1.181,00 | 1.151,00 | -28,50 | -2,41% | 423,13K | ||
| 4.903,0 | 4.925,0 | 4.820,0 | +57,0 | +1,18% | 154,83K | ||
| 780,40 | 823,20 | 767,00 | -61,40 | -7,29% | 1,07M | ||
| 345,20 | 349,30 | 339,00 | +5,10 | +1,50% | 3,16M | ||
| 2.934,0 | 2.970,0 | 2.912,0 | -39,0 | -1,31% | 35,92K | ||
| 1.301,00 | 1.301,60 | 1.290,40 | +13,80 | +1,07% | 2,89M | ||
| 2.868,90 | 2.868,90 | 2.832,00 | +12,90 | +0,45% | 152,5K | ||
| 224,35 | 224,60 | 219,75 | +4,10 | +1,86% | 6,18M | ||
| 711,20 | 711,60 | 698,00 | -1,40 | -0,20% | 379,7K | ||
| 578,6 | 579,0 | 578,5 | +0,1 | +0,02% | 428,95K | ||
| 498,40 | 498,60 | 491,80 | +4,50 | +0,91% | 445,14K | ||
| 30,06 | 30,21 | 29,62 | +0,27 | +0,91% | 291,81K | ||
| 1.812,00 | 1.822,00 | 1.789,00 | -20,00 | -1,09% | 83,67K | ||
| 1.563,00 | 1.564,00 | 1.549,00 | 0,00 | 0,00% | 119,78K | ||
| 600,50 | 603,00 | 593,00 | -2,50 | -0,41% | 330,1K | ||
| 1.396,45 | 1.404,50 | 1.390,50 | -2,55 | -0,18% | 797,77K | ||
| 4.432,3 | 4.437,0 | 4.384,0 | -12,7 | -0,29% | 106,42K | ||
| 433,10 | 438,90 | 427,60 | -4,90 | -1,12% | 376,47K | ||
| 7.370,0 | 7.382,0 | 7.224,0 | -36,0 | -0,49% | 29,8K | ||
| 1.278,31 | 1.280,00 | 1.273,00 | -2,69 | -0,21% | 248,24K | ||
| 1.274,06 | 1.275,00 | 1.274,00 | -0,44 | -0,03% | 212,79K | ||
| 3.387,00 | 3.410,00 | 3.289,00 | -39,00 | -1,14% | 91,16K | ||
| 2.749,0 | 2.804,2 | 2.742,0 | -30,5 | -1,10% | 223,52K | ||
| 3.306,1 | 3.310,0 | 3.260,0 | -57,9 | -1,72% | 50,58K | ||
| 826,00 | 826,00 | 816,50 | -2,50 | -0,30% | 1,11M | ||
| 559,50 | 560,40 | 550,49 | -3,00 | -0,53% | 4,7M | ||
| 378,64 | 381,00 | 372,20 | -3,87 | -1,01% | 4,88M | ||
| 70,13 | 71,84 | 68,98 | -1,93 | -2,68% | 5,08M | ||
| 193,20 | 193,20 | 190,40 | -0,60 | -0,31% | 1,27M | ||
| 607,76 | 609,00 | 600,00 | +7,76 | +1,29% | 1,3M | ||
| 775,20 | 776,40 | 767,00 | -0,80 | -0,10% | 453,28K | ||
| 7.225,00 | 7.225,00 | 7.080,00 | +35,00 | +0,49% | 12,68K | ||
| 5.185,0 | 5.190,0 | 5.130,0 | +5,0 | +0,10% | 15,75K | ||
| 3.313,0 | 3.347,0 | 3.307,5 | +19,5 | +0,59% | 961,85K | ||
| 11.140,00 | 11.258,92 | 11.030,00 | -60,00 | -0,54% | 9,01K | ||
| 583,80 | 588,20 | 568,20 | -8,00 | -1,35% | 2,11M | ||
| 7.015,00 | 7.020,00 | 6.955,00 | 0,00 | 0,00% | 59,28K | ||
| 4.185,0 | 4.187,0 | 4.132,0 | +5,0 | +0,12% | 80,14K | ||
| 19.260,0 | 19.265,0 | 19.040,0 | -65,0 | -0,34% | 8,84K | ||
| 155,30 | 155,30 | 153,00 | -1,20 | -0,77% | 1,36M | ||
| 499,20 | 507,80 | 494,60 | -5,80 | -1,15% | 296,76K | ||
| 218,00 | 223,40 | 215,60 | -6,60 | -2,94% | 6,59M | ||
| 4.237,00 | 4.295,95 | 4.224,00 | -85,00 | -1,97% | 23,91K | ||
| 296,30 | 296,90 | 292,90 | -1,30 | -0,44% | 1,03M | ||
| 360,20 | 362,00 | 354,74 | -5,20 | -1,42% | 311,17K | ||
| 4.583,00 | 4.595,00 | 4.507,00 | -48,00 | -1,04% | 63,6K | ||
| 354,30 | 356,40 | 350,40 | +2,70 | +0,77% | 5,42M | ||
| 34,50 | 34,88 | 34,00 | +0,20 | +0,58% | 48,64K |
Nie zaplanowano żadnych raportów na temat zysków