Akcje europejskie spadają w obliczu napięć USA-Iran
- PrzezInvesting.com•
Ost. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|
| 4.319,0 | 4.324,0 | 4.246,0 | +114,0 | +2,71% | 279,78K | ||
| 1.326,00 | 1.331,20 | 1.325,00 | -12,00 | -0,90% | 1,57M | ||
| 420,75 | 423,75 | 420,40 | -7,05 | -1,65% | 2,93M | ||
| 143,0 | 144,6 | 143,0 | +0,1 | +0,07% | 9,01K | ||
| 579,50 | 580,50 | 574,70 | +9,20 | +1,61% | 2,94M | ||
| 13.220,0 | 13.235,0 | 13.065,0 | +70,0 | +0,53% | 7,9K | ||
| 97,48 | 98,06 | 97,37 | -1,40 | -1,42% | 12,6M | ||
| 340,95 | 345,20 | 337,30 | -0,70 | -0,21% | 488,66K | ||
| 578,00 | 581,00 | 577,60 | -6,60 | -1,13% | 738,56K | ||
| 1.117,00 | 1.123,00 | 1.111,00 | -11,50 | -1,02% | 169,05K | ||
| 116,600 | 116,900 | 116,200 | +0,350 | +0,30% | 2,23M | ||
| 14.128,0 | 14.310,0 | 14.046,0 | -364,0 | -2,51% | 204,34K | ||
| 251,75 | 253,55 | 251,45 | -1,90 | -0,75% | 2,71M | ||
| 2.784,00 | 2.789,50 | 2.769,00 | +10,50 | +0,38% | 63,88K | ||
| 4.791,0 | 4.823,0 | 4.774,0 | +16,0 | +0,34% | 129,63K | ||
| 290,30 | 292,10 | 289,95 | -1,80 | -0,62% | 171,96K | ||
| 2.678,00 | 2.704,00 | 2.673,82 | -6,00 | -0,22% | 336,86K | ||
| 209,60 | 210,50 | 207,60 | +1,70 | +0,82% | 735,82K | ||
| 2.671,00 | 2.679,00 | 2.645,50 | -5,50 | -0,21% | 137,1K | ||
| 489,90 | 491,70 | 485,15 | +3,45 | +0,71% | 340,41K | ||
| 1.468,0 | 1.477,2 | 1.467,4 | -7,6 | -0,52% | 135,95K | ||
| 1.283,00 | 1.286,00 | 1.272,00 | -8,00 | -0,62% | 22,93K | ||
| 7.369,0 | 7.375,0 | 7.299,0 | -55,0 | -0,74% | 71,98K | ||
| 3.707,5 | 3.726,1 | 3.696,0 | -69,5 | -1,84% | 239,65K | ||
| 2.432,0 | 2.444,0 | 2.414,0 | +7,0 | +0,29% | 86,96K | ||
| 1.125,0 | 1.142,4 | 1.125,0 | -25,0 | -2,17% | 29,46K | ||
| 2.054,00 | 2.068,44 | 2.051,00 | -22,00 | -1,06% | 318,48K | ||
| 258,00 | 261,60 | 257,80 | -4,00 | -1,53% | 552,04K | ||
| 631,90 | 634,40 | 630,66 | -5,50 | -0,86% | 214,74K | ||
| 896,60 | 898,80 | 888,20 | +8,40 | +0,95% | 88,69K | ||
| 1.078,00 | 1.082,00 | 1.073,50 | +0,50 | +0,05% | 91,32K | ||
| 1.841,0 | 1.846,0 | 1.833,8 | +2,0 | +0,11% | 12,79K | ||
| 9.969,2 | 9.994,0 | 9.812,0 | +157,2 | +1,60% | 135,6K | ||
| 2.040,50 | 2.072,50 | 2.024,00 | -39,00 | -1,88% | 256,81K | ||
| 3.734,50 | 3.758,00 | 3.708,50 | -96,50 | -2,52% | 47,84K | ||
| 1.134,00 | 1.147,80 | 1.130,20 | -26,20 | -2,26% | 1,07M | ||
| 2.434,0 | 2.451,5 | 2.410,0 | +5,0 | +0,21% | 20,52K | ||
| 1.107,5 | 1.119,0 | 1.106,8 | -13,5 | -1,20% | 71,24K | ||
| 3.410,0 | 3.419,0 | 3.401,0 | -12,0 | -0,35% | 18,1K | ||
| 1.345,00 | 1.351,00 | 1.342,50 | +0,50 | +0,04% | 52,33K | ||
| 4.246,7 | 4.258,0 | 4.228,0 | +14,7 | +0,35% | 146,61K | ||
| 2.653,50 | 2.664,12 | 2.648,50 | -8,00 | -0,30% | 69,01K | ||
| 1.729,20 | 1.741,77 | 1.729,20 | -27,60 | -1,57% | 182,91K | ||
| 387,80 | 392,20 | 387,10 | -6,40 | -1,62% | 198,65K | ||
| 792,40 | 798,60 | 790,20 | -3,60 | -0,45% | 54,71K | ||
| 2.996,00 | 3.018,00 | 2.996,00 | -46,00 | -1,51% | 14,75K | ||
| 3.150,0 | 3.157,0 | 3.135,0 | +1,0 | +0,03% | 11,03K | ||
| 1.274,00 | 1.278,00 | 1.267,50 | -19,00 | -1,47% | 22,9K | ||
| 2.507,00 | 2.514,00 | 2.498,00 | -16,00 | -0,63% | 32,22K | ||
| 1.511,50 | 1.512,00 | 1.493,50 | -7,00 | -0,46% | 20,64K | ||
| 1.165,00 | 1.177,00 | 1.155,50 | -21,00 | -1,77% | 141,33K | ||
| 492,88 | 503,96 | 492,76 | -16,72 | -3,28% | 190,92K | ||
| 1.165,29 | 1.181,00 | 1.165,29 | -19,21 | -1,62% | 43,81K | ||
| 4.836,0 | 4.857,0 | 4.820,0 | -10,0 | -0,21% | 59,84K | ||
| 793,00 | 823,20 | 775,00 | -48,80 | -5,80% | 595,58K | ||
| 347,50 | 349,30 | 339,00 | +7,40 | +2,18% | 1,02M | ||
| 2.937,6 | 2.970,0 | 2.928,0 | -35,4 | -1,19% | 11,9K | ||
| 1.297,60 | 1.300,00 | 1.290,40 | +10,40 | +0,81% | 566,22K | ||
| 2.844,00 | 2.850,00 | 2.834,00 | -12,00 | -0,42% | 31,64K | ||
| 222,40 | 222,85 | 219,75 | +2,15 | +0,98% | 1,46M | ||
| 703,40 | 708,80 | 703,40 | -8,80 | -1,24% | 42,84K | ||
| 579,0 | 579,0 | 578,5 | +0,5 | +0,09% | 97,36K | ||
| 495,10 | 496,20 | 491,80 | +1,20 | +0,24% | 205,42K | ||
| 30,13 | 30,21 | 29,62 | +0,34 | +1,13% | 97,69K | ||
| 1.806,00 | 1.822,00 | 1.806,00 | -26,00 | -1,42% | 17,76K | ||
| 1.556,00 | 1.560,00 | 1.549,00 | -7,00 | -0,45% | 34,81K | ||
| 597,34 | 603,00 | 597,34 | -5,66 | -0,94% | 74,33K | ||
| 1.393,50 | 1.404,50 | 1.390,67 | -5,50 | -0,39% | 317,86K | ||
| 4.407,0 | 4.429,0 | 4.384,0 | -38,0 | -0,85% | 22,59K | ||
| 430,90 | 438,90 | 430,80 | -7,10 | -1,62% | 94,4K | ||
| 7.330,0 | 7.382,0 | 7.224,0 | -76,0 | -1,03% | 2,81K | ||
| 1.277,00 | 1.280,00 | 1.276,00 | -4,00 | -0,31% | 37,94K | ||
| 1.274,50 | 1.275,00 | 1.274,00 | 0,00 | 0,00% | 109,78K | ||
| 3.368,30 | 3.376,00 | 3.289,00 | -57,70 | -1,68% | 37,9K | ||
| 2.758,8 | 2.804,2 | 2.757,5 | -20,7 | -0,74% | 68,86K | ||
| 3.264,0 | 3.310,0 | 3.264,0 | -100,0 | -2,97% | 14,92K | ||
| 822,00 | 825,50 | 816,50 | -6,50 | -0,79% | 49,24K | ||
| 558,20 | 560,40 | 550,49 | -4,30 | -0,76% | 2,33M | ||
| 374,80 | 381,00 | 374,25 | -7,70 | -2,01% | 1,48M | ||
| 69,64 | 71,84 | 69,52 | -2,42 | -3,36% | 1,29M | ||
| 190,81 | 192,40 | 190,60 | -2,99 | -1,54% | 324,38K | ||
| 602,11 | 603,00 | 600,00 | +2,11 | +0,35% | 346,19K | ||
| 773,80 | 776,40 | 769,00 | -2,40 | -0,31% | 113,42K | ||
| 7.190,00 | 7.200,00 | 7.080,00 | 0,00 | 0,00% | 3,36K | ||
| 5.175,0 | 5.180,0 | 5.140,0 | -5,0 | -0,10% | 1,73K | ||
| 3.342,5 | 3.347,0 | 3.315,0 | +49,0 | +1,49% | 317,1K | ||
| 11.040,00 | 11.258,92 | 11.030,00 | -160,00 | -1,43% | 2,76K | ||
| 572,00 | 588,20 | 571,40 | -19,80 | -3,35% | 567,94K | ||
| 6.985,00 | 7.005,00 | 6.975,00 | -30,00 | -0,43% | 5,13K | ||
| 4.150,0 | 4.174,0 | 4.147,0 | -30,0 | -0,72% | 14,44K | ||
| 19.135,0 | 19.185,0 | 19.040,0 | -190,0 | -0,98% | 2,05K | ||
| 153,50 | 155,20 | 153,00 | -3,00 | -1,92% | 167,16K | ||
| 500,80 | 507,80 | 500,80 | -4,20 | -0,83% | 81,03K | ||
| 218,60 | 223,40 | 215,60 | -6,00 | -2,67% | 3,96M | ||
| 4.272,00 | 4.295,95 | 4.258,00 | -50,00 | -1,16% | 3,14K | ||
| 295,10 | 296,90 | 295,00 | -2,50 | -0,84% | 159,78K | ||
| 355,70 | 362,00 | 355,60 | -9,70 | -2,65% | 90,18K | ||
| 4.543,00 | 4.558,00 | 4.507,00 | -88,00 | -1,90% | 17,9K | ||
| 352,10 | 353,30 | 351,00 | +0,50 | +0,14% | 555,31K | ||
| 34,16 | 34,88 | 34,10 | -0,14 | -0,41% | 10,9K |
Nie zaplanowano żadnych raportów na temat zysków