Akcje (Wielka Brytania)

Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w: Wielka Brytania, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.
Ost.
Max.
Min.
2.577,02.591,52.566,0+6,5+0,25%3,01M
644,90650,00643,300,000,00%19,38M
158,94159,98158,42-0,14-0,09%36,27M
6.074,06.178,06.074,0-40,0-0,65%596,89K
531,40540,20531,30-9,70-1,79%29,76M
7.296,07.416,07.260,0+14,0+0,19%426,01K
44,3744,8444,22+0,11+0,25%85,1M
235,70237,00234,20+1,30+0,56%12,64M
888,80900,20888,60+6,80+0,77%6,2M
76,8277,5276,31-0,93-1,20%62,66M
13.565,013.810,013.550,0-240,0-1,74%159,31K
11.102,011.234,011.020,0+96,0+0,87%1,59M
222,50224,20221,90+0,70+0,32%12,28M
1.667,001.694,001.667,00-13,50-0,80%1,99M
5.794,05.840,05.782,0+42,0+0,73%1,42M
223,30224,40220,20+3,70+1,69%7,19M
2.775,002.802,002.769,00+11,00+0,40%3M
2.073,002.087,002.064,00+7,00+0,34%3,26M
733,00740,00724,00+8,20+1,13%3,81M
773,20805,20771,40-16,20-2,05%1,65M
264,20267,70264,00-0,40-0,15%18,85M
155,75157,40155,05+1,90+1,24%6,11M
3.034,03.086,03.034,0-4,0-0,13%2,9M
2.088,002.108,002.081,00+9,00+0,43%692,74K
5.174,05.242,05.174,0-12,0-0,23%2,16M
1.628,01.651,01.605,5+34,0+2,13%566,33K
2.265,52.317,02.265,5-1,5-0,07%2,43M
2.926,02.955,02.925,0+18,0+0,62%792,68K
1.908,51.951,01.908,5-2,0-0,10%1,68M
1.492,001.501,801.481,40-2,00-0,13%6,51M
441,10446,00435,70+8,40+1,94%3,33M
389,80393,50389,80-0,40-0,10%5,04M
2.339,502.368,002.339,50-0,50-0,02%645,61K
989,00997,60985,60+9,20+0,94%3,27M
868,40877,60868,40+0,20+0,02%1,52M
2.068,02.083,02.061,0+10,0+0,49%707,26K
8.234,08.322,08.234,0-6,0-0,07%734,85K
997,801.021,00997,80-20,70-2,03%4,43M
1.429,001.452,501.425,50+11,50+0,81%944,16K
220,90222,70219,10-0,60-0,27%18,01M
3.464,03.532,03.464,0-20,0-0,57%652,2K
586,00596,50534,00+35,00+6,35%1,73M
1.077,51.094,51.057,5+25,5+2,42%821,05K
2.377,02.394,02.368,0+5,0+0,21%428,12K
948,20960,60904,40+37,20+4,08%2,67M
4.062,04.091,04.044,0+27,5+0,68%3,75M
4.542,04.625,04.542,0-82,0-1,77%1,96M
1.610,001.634,501.603,00+8,00+0,50%2,52M
758,00761,40752,60+1,20+0,16%7,02M
316,90323,10309,20+8,20+2,66%4,83M
750,40758,00750,40+4,40+0,59%3,95M
2.365,02.446,02.261,0+100,0+4,42%1,59M
832,20839,80818,40+16,60+2,04%1,69M
1.619,501.639,501.619,50-2,50-0,15%999,44K
469,20475,60466,10-5,70-1,20%3,27M
1.023,001.035,001.019,50+7,50+0,74%5,15M
4.112,04.147,04.077,0+73,0+1,81%341,74K
1.372,501.387,501.364,00+8,00+0,59%1,09M
252,80254,90251,90+2,50+1,00%7,86M
4.915,04.934,04.717,0+203,0+4,31%788,63K
980,00990,20969,40+13,60+1,41%6,99M
116,70117,70114,75+0,75+0,65%16,09M
719,40729,40712,60+15,60+2,22%3,27M
407,2413,2407,2+3,2+0,79%1,67M
610,20613,40604,00+10,20+1,70%4,31M
2.000,002.020,002.000,00-6,00-0,30%2,94M
1.383,001.398,501.383,00+12,00+0,88%834,91K
589,80597,80579,60+15,00+2,61%1,98M
669,60672,60662,00+8,60+1,30%2,38M
1.938,51.966,01.924,0+24,5+1,28%907,92K
562,20571,40554,60+11,20+2,03%2,02M
287,10289,20283,40+4,30+1,52%4,55M
117,30118,75116,00+2,20+1,91%12,25M
9.526,09.652,09.484,0+108,0+1,15%152,23K
5.002,05.130,05.002,0-60,0-1,19%763,98K
13.390,013.755,013.355,0-165,0-1,22%307,48K
551,20560,00551,00+4,20+0,77%645,36K
2.691,02.719,02.690,0+21,0+0,79%1,52M
4.107,04.159,04.089,0+53,0+1,31%206,32K
600,40617,40579,20+19,40+3,34%1,89M
469,90477,40461,45+8,90+1,93%36,88M
148,00149,75147,95+0,35+0,24%9,62M
149,70151,80149,00+6,85+4,79%11,86M
482,20484,50472,50+9,80+2,08%4,02M
2.730,02.744,02.698,00,00,00%392,19K
4.609,04.647,04.597,0+12,0+0,26%168,42K
932,80942,00924,80+7,80+0,84%2,3M
2.249,02.268,02.243,0+14,0+0,63%592,13K
617,60625,80608,40+6,00+0,98%2,22M
586,40589,80578,80+5,20+0,90%4,27M
2.984,003.002,002.940,00+14,00+0,47%139,19K
197,30201,10196,55+0,80+0,41%8,46M
1.029,001.043,00998,50+28,00+2,80%36,13K