RELX utrzymuje prognozę na cały rok mimo silnego wzrostu; akcje spadają
- PrzezInvesting.com•
Ost. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|
| 4.157,0 | 4.172,0 | 4.146,0 | +13,0 | +0,31% | 257,91K | ||
| 1.331,40 | 1.343,00 | 1.325,40 | -11,20 | -0,83% | 3,07M | ||
| 425,85 | 431,40 | 422,90 | -8,40 | -1,93% | 7,24M | ||
| 138,6 | 139,5 | 138,2 | -2,4 | -1,67% | 15,63K | ||
| 577,10 | 578,70 | 574,30 | +4,70 | +0,82% | 3,44M | ||
| 13.150,0 | 13.270,0 | 13.110,0 | -215,0 | -1,61% | 12,77K | ||
| 98,73 | 99,69 | 98,12 | -1,53 | -1,53% | 23,07M | ||
| 340,70 | 346,50 | 339,80 | -7,70 | -2,21% | 928,54K | ||
| 583,40 | 590,40 | 580,40 | -9,00 | -1,52% | 1,58M | ||
| 1.118,50 | 1.128,00 | 1.114,00 | -11,00 | -0,97% | 385,66K | ||
| 114,700 | 115,350 | 113,200 | +0,600 | +0,53% | 7,16M | ||
| 14.398,0 | 14.470,0 | 14.348,0 | -138,0 | -0,95% | 214,47K | ||
| 251,84 | 255,90 | 250,50 | -16,65 | -6,20% | 14,95M | ||
| 2.762,00 | 2.782,00 | 2.756,50 | +9,00 | +0,33% | 108,55K | ||
| 4.748,0 | 4.777,0 | 4.708,0 | +56,0 | +1,19% | 274,83K | ||
| 293,30 | 301,20 | 291,00 | -2,60 | -0,88% | 1,16M | ||
| 2.666,00 | 2.729,00 | 2.650,00 | -74,00 | -2,70% | 554,48K | ||
| 209,80 | 211,00 | 207,80 | -0,10 | -0,05% | 773,26K | ||
| 2.666,50 | 2.749,00 | 2.664,00 | -106,50 | -3,84% | 774,66K | ||
| 481,50 | 491,05 | 480,65 | -13,40 | -2,71% | 1,4M | ||
| 1.472,2 | 1.488,2 | 1.469,2 | -17,0 | -1,14% | 420,31K | ||
| 1.281,46 | 1.295,00 | 1.279,00 | -8,54 | -0,66% | 68,69K | ||
| 7.316,0 | 7.410,0 | 7.314,0 | -142,0 | -1,90% | 315,45K | ||
| 3.634,0 | 3.686,0 | 3.604,5 | +5,0 | +0,14% | 592,81K | ||
| 2.391,0 | 2.407,0 | 2.375,0 | -18,0 | -0,75% | 61,74K | ||
| 1.143,0 | 1.171,2 | 1.141,2 | -27,2 | -2,32% | 93,2K | ||
| 2.061,00 | 2.078,00 | 2.050,00 | -14,00 | -0,67% | 598,21K | ||
| 264,80 | 265,80 | 261,30 | -1,30 | -0,49% | 909,5K | ||
| 632,30 | 638,90 | 629,40 | -5,90 | -0,92% | 608,01K | ||
| 891,40 | 912,40 | 886,60 | -32,80 | -3,55% | 362,65K | ||
| 1.084,00 | 1.097,00 | 1.081,00 | -15,00 | -1,37% | 158,28K | ||
| 1.847,5 | 1.850,5 | 1.831,5 | -6,0 | -0,32% | 85,05K | ||
| 9.810,0 | 10.140,0 | 9.724,0 | +62,0 | +0,64% | 323,69K | ||
| 2.058,00 | 2.085,50 | 2.049,99 | -55,00 | -2,60% | 620,92K | ||
| 3.684,50 | 3.759,00 | 3.667,00 | -98,00 | -2,59% | 87,76K | ||
| 1.124,60 | 1.144,00 | 1.123,80 | -14,00 | -1,23% | 5,36M | ||
| 2.416,0 | 2.444,0 | 2.405,0 | -44,0 | -1,79% | 24,42K | ||
| 1.128,0 | 1.135,0 | 1.115,9 | -9,0 | -0,79% | 222,17K | ||
| 3.417,1 | 3.423,0 | 3.403,0 | -2,9 | -0,08% | 73,04K | ||
| 1.330,00 | 1.333,50 | 1.308,50 | +2,00 | +0,15% | 144,7K | ||
| 4.228,5 | 4.241,0 | 4.221,0 | +31,0 | +0,74% | 646,24K | ||
| 2.656,00 | 2.661,50 | 2.591,50 | +32,50 | +1,24% | 882,26K | ||
| 1.747,20 | 1.776,00 | 1.742,40 | -32,80 | -1,84% | 530,74K | ||
| 394,10 | 397,00 | 391,70 | -3,30 | -0,83% | 1,38M | ||
| 799,20 | 803,80 | 795,40 | -6,60 | -0,82% | 163,98K | ||
| 3.010,00 | 3.036,00 | 2.990,00 | -8,00 | -0,27% | 122,18K | ||
| 3.115,0 | 3.122,0 | 3.078,0 | -1,0 | -0,03% | 113,1K | ||
| 1.271,00 | 1.287,50 | 1.264,00 | -27,00 | -2,08% | 92,03K | ||
| 2.497,00 | 2.532,00 | 2.489,00 | -32,00 | -1,27% | 66,17K | ||
| 1.529,22 | 1.539,50 | 1.526,00 | -9,78 | -0,64% | 111,31K | ||
| 1.167,00 | 1.194,50 | 1.160,00 | -34,00 | -2,83% | 270,92K | ||
| 497,70 | 509,20 | 496,40 | -2,30 | -0,46% | 380,95K | ||
| 1.199,50 | 1.211,00 | 1.195,00 | -15,00 | -1,24% | 155,65K | ||
| 4.916,0 | 4.989,0 | 4.902,0 | -44,0 | -0,89% | 419,4K | ||
| 831,80 | 839,00 | 828,80 | -6,20 | -0,74% | 39,41K | ||
| 335,30 | 336,71 | 327,80 | -17,80 | -5,04% | 5,3M | ||
| 3.006,1 | 3.045,0 | 2.994,0 | +5,1 | +0,17% | 158,51K | ||
| 1.276,00 | 1.278,00 | 1.259,40 | +1,20 | +0,09% | 726,18K | ||
| 2.834,00 | 2.860,00 | 2.826,00 | -26,00 | -0,91% | 76K | ||
| 218,25 | 219,30 | 214,76 | +1,85 | +0,85% | 2,39M | ||
| 712,20 | 716,20 | 706,20 | -1,40 | -0,20% | 225,77K | ||
| 579,0 | 579,5 | 578,5 | +0,5 | +0,09% | 720,07K | ||
| 488,10 | 491,10 | 485,00 | -9,10 | -1,83% | 484,56K | ||
| 29,76 | 29,80 | 29,47 | +0,14 | +0,46% | 263,45K | ||
| 1.830,00 | 1.854,00 | 1.823,00 | -25,00 | -1,35% | 102,44K | ||
| 1.570,00 | 1.582,00 | 1.562,00 | -24,00 | -1,51% | 117,43K | ||
| 604,50 | 606,50 | 601,40 | -5,00 | -0,82% | 250,75K | ||
| 1.401,40 | 1.409,50 | 1.397,50 | -10,10 | -0,72% | 410,62K | ||
| 4.420,1 | 4.456,0 | 4.400,0 | -34,9 | -0,78% | 123,05K | ||
| 438,30 | 442,90 | 435,20 | -14,30 | -3,16% | 244,31K | ||
| 7.299,8 | 7.338,0 | 7.230,0 | -152,2 | -2,04% | 10,44K | ||
| 1.273,15 | 1.280,00 | 1.270,00 | -6,85 | -0,54% | 89,72K | ||
| 1.274,50 | 1.274,50 | 1.274,00 | +0,50 | +0,04% | 2,48M | ||
| 3.454,00 | 3.502,00 | 3.428,00 | -206,00 | -5,63% | 107,35K | ||
| 2.736,0 | 2.826,3 | 2.726,5 | -145,5 | -5,05% | 397,86K | ||
| 3.370,0 | 3.388,0 | 3.328,0 | -20,0 | -0,59% | 45,38K | ||
| 826,00 | 833,50 | 823,50 | -8,00 | -0,96% | 96,23K | ||
| 556,00 | 560,52 | 554,40 | -7,00 | -1,24% | 4,17M | ||
| 373,60 | 378,30 | 371,89 | -5,30 | -1,40% | 3,39M | ||
| 72,48 | 73,40 | 72,18 | -0,94 | -1,28% | 1,03M | ||
| 192,60 | 193,32 | 191,80 | -0,80 | -0,41% | 487,79K | ||
| 595,02 | 599,00 | 594,00 | -0,98 | -0,16% | 677,08K | ||
| 771,80 | 780,20 | 765,40 | -2,60 | -0,34% | 229,07K | ||
| 7.115,00 | 7.210,00 | 7.080,00 | -45,00 | -0,63% | 11,73K | ||
| 5.145,0 | 5.215,0 | 5.135,0 | -45,0 | -0,87% | 19,38K | ||
| 3.324,0 | 3.333,5 | 3.315,5 | +24,5 | +0,74% | 641,86K | ||
| 11.160,00 | 11.260,00 | 11.110,00 | -110,00 | -0,98% | 4,78K | ||
| 564,60 | 575,20 | 559,45 | -31,40 | -5,27% | 718,46K | ||
| 6.940,00 | 6.955,00 | 6.885,00 | -35,00 | -0,50% | 24,9K | ||
| 4.164,0 | 4.213,0 | 4.149,0 | -62,0 | -1,47% | 39,69K | ||
| 18.960,0 | 19.345,0 | 18.760,0 | -375,0 | -1,94% | 9,95K | ||
| 155,00 | 155,60 | 153,30 | -0,10 | -0,06% | 1,11M | ||
| 501,60 | 506,00 | 498,70 | -6,80 | -1,34% | 511,97K | ||
| 230,80 | 232,60 | 229,00 | -0,80 | -0,35% | 1M | ||
| 4.322,00 | 4.372,95 | 4.308,00 | -42,00 | -0,96% | 23,5K | ||
| 292,60 | 294,10 | 289,80 | -0,30 | -0,10% | 539,07K | ||
| 367,79 | 367,79 | 357,60 | +6,60 | +1,83% | 167,28K | ||
| 4.619,78 | 4.669,00 | 4.597,00 | -122,22 | -2,58% | 41,17K | ||
| 347,70 | 349,10 | 343,90 | +1,80 | +0,52% | 1,43M | ||
| 34,38 | 34,66 | 33,58 | +0,56 | +1,66% | 49,4K |