- PrzezInvesting.com-
Investing.com - Kontrakty terminowe powiązane z głównym indeksem giełdowym Kanady były wyższe we wtorek, gdy inwestorzy oczekiwali...
Ost. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|
| 4.355,0 | 4.444,0 | 4.352,0 | -101,0 | -2,27% | 2,93M | ||
| 1.306,20 | 1.318,20 | 1.300,20 | -12,60 | -0,96% | 5,56M | ||
| 477,25 | 499,30 | 471,45 | -9,40 | -1,93% | 52,34M | ||
| 145,3 | 146,1 | 139,5 | +3,3 | +2,32% | 427,53K | ||
| 443,35 | 469,50 | 441,10 | -34,30 | -7,18% | 47,04M | ||
| 12.810,0 | 12.920,0 | 12.750,0 | +45,0 | +0,35% | 56,38K | ||
| 103,95 | 106,85 | 101,85 | -1,30 | -1,24% | 223,64M | ||
| 484,66 | 487,10 | 478,26 | -1,64 | -0,34% | 1,33M | ||
| 381,10 | 382,20 | 377,40 | +3,30 | +0,87% | 1,25M | ||
| 613,40 | 623,00 | 599,20 | -6,60 | -1,07% | 40,65M | ||
| 1.181,50 | 1.189,00 | 1.157,00 | -5,50 | -0,46% | 2,02M | ||
| 112,800 | 115,000 | 112,453 | -0,550 | -0,49% | 32,93M | ||
| 14.151,1 | 14.314,0 | 13.748,0 | +264,0 | +1,90% | 1,33M | ||
| 266,10 | 266,80 | 261,70 | +3,00 | +1,14% | 12,19M | ||
| 3.269,00 | 3.289,00 | 3.235,00 | -26,00 | -0,79% | 400,42K | ||
| 6.299,4 | 6.330,0 | 6.258,0 | -10,6 | -0,17% | 673,59K | ||
| 351,10 | 354,20 | 347,50 | +4,90 | +1,42% | 1,34M | ||
| 2.147,00 | 2.166,00 | 2.073,00 | +14,00 | +0,66% | 4,47M | ||
| 190,85 | 191,05 | 188,40 | +1,60 | +0,85% | 2,58M | ||
| 3.292,00 | 3.343,00 | 3.277,00 | -22,00 | -0,66% | 444,31K | ||
| 455,20 | 457,10 | 452,00 | +2,30 | +0,51% | 2,59M | ||
| 1.798,5 | 1.808,0 | 1.770,0 | +43,0 | +2,45% | 1,98M | ||
| 1.560,00 | 1.560,00 | 1.533,00 | +27,00 | +1,76% | 164,59K | ||
| 1.271,00 | 1.272,33 | 1.265,00 | +7,00 | +0,55% | 695,16K | ||
| 7.043,0 | 7.087,0 | 6.979,0 | -8,0 | -0,11% | 689,13K | ||
| 3.610,0 | 3.627,0 | 3.515,0 | +62,0 | +1,75% | 1,94M | ||
| 2.160,0 | 2.170,0 | 2.124,0 | +36,0 | +1,69% | 228,7K | ||
| 1.219,0 | 1.231,5 | 1.189,0 | +43,5 | +3,70% | 445,35K | ||
| 2.147,00 | 2.187,00 | 2.131,82 | -12,00 | -0,56% | 6,14M | ||
| 389,20 | 390,00 | 380,00 | +13,80 | +3,68% | 4,44M | ||
| 626,40 | 639,00 | 623,80 | -17,60 | -2,73% | 4,14M | ||
| 852,20 | 860,00 | 825,60 | +11,60 | +1,38% | 3,38M | ||
| 911,80 | 916,60 | 890,40 | +20,20 | +2,27% | 895,25K | ||
| 1.950,5 | 1.959,5 | 1.923,0 | +32,0 | +1,67% | 117,92K | ||
| 7.398,0 | 7.622,0 | 7.012,0 | -124,0 | -1,65% | 1,71M | ||
| 1.917,00 | 1.951,00 | 1.915,50 | -26,50 | -1,36% | 1,35M | ||
| 3.663,00 | 3.800,39 | 3.643,00 | -155,00 | -4,06% | 339,28K | ||
| 1.251,50 | 1.285,00 | 1.249,00 | -23,50 | -1,84% | 5,23M | ||
| 2.714,0 | 2.721,0 | 2.684,0 | +24,0 | +0,89% | 331,89K | ||
| 1.437,0 | 1.441,0 | 1.410,0 | +38,0 | +2,72% | 651,83K | ||
| 2.747,3 | 2.764,0 | 2.720,0 | -48,7 | -1,74% | 336,58K | ||
| 1.274,50 | 1.276,00 | 1.252,50 | +25,50 | +2,04% | 363,24K | ||
| 5.222,0 | 5.239,0 | 5.156,0 | +57,0 | +1,10% | 1,44M | ||
| 2.540,00 | 2.541,00 | 2.480,00 | +41,00 | +1,64% | 1,73M | ||
| 1.801,50 | 1.861,50 | 1.790,00 | -97,50 | -5,13% | 3,35M | ||
| 410,40 | 411,00 | 403,60 | +4,80 | +1,18% | 2,66M | ||
| 3.482,00 | 3.494,00 | 3.442,00 | +6,00 | +0,17% | 307,65K | ||
| 3.020,5 | 3.021,0 | 2.954,8 | +73,5 | +2,49% | 167,96K | ||
| 1.483,50 | 1.498,00 | 1.472,36 | -18,50 | -1,23% | 372,93K | ||
| 2.608,00 | 2.636,00 | 2.598,00 | -22,00 | -0,84% | 273,88K | ||
| 1.356,00 | 1.409,00 | 1.318,77 | -74,00 | -5,18% | 1,72M | ||
| 643,60 | 645,00 | 633,40 | +3,00 | +0,47% | 1,21M | ||
| 1.286,50 | 1.287,50 | 1.257,00 | +13,50 | +1,06% | 872,29K | ||
| 4.510,0 | 4.528,0 | 4.482,0 | +20,0 | +0,45% | 80,8K | ||
| 932,60 | 934,40 | 906,60 | +27,40 | +3,03% | 430,43K | ||
| 337,39 | 338,40 | 333,58 | +3,19 | +0,95% | 1,12M | ||
| 3.133,0 | 3.154,0 | 2.960,0 | +207,0 | +7,08% | 443,07K | ||
| 1.286,15 | 1.293,50 | 1.277,50 | +0,15 | +0,01% | 2,4M | ||
| 2.858,40 | 2.889,60 | 2.844,00 | -29,60 | -1,02% | 288,21K | ||
| 200,00 | 203,90 | 199,35 | -1,40 | -0,70% | 4,5M | ||
| 759,60 | 760,20 | 747,80 | +8,20 | +1,09% | 738,35K | ||
| 467,6 | 468,2 | 463,6 | +2,8 | +0,60% | 1,69M | ||
| 469,70 | 470,00 | 462,10 | +5,60 | +1,21% | 2,92M | ||
| 2.110,00 | 2.114,00 | 2.068,00 | +29,00 | +1,39% | 881,46K | ||
| 1.705,00 | 1.725,00 | 1.695,00 | -15,00 | -0,87% | 2,55M | ||
| 1.455,00 | 1.502,19 | 1.447,00 | -49,00 | -3,26% | 449,77K | ||
| 660,70 | 661,00 | 652,00 | +6,20 | +0,95% | 618,47K | ||
| 1.238,50 | 1.239,50 | 1.221,34 | +14,50 | +1,18% | 1,04M | ||
| 3.614,0 | 3.668,0 | 3.590,0 | +6,0 | +0,17% | 413,07K | ||
| 446,10 | 447,70 | 436,70 | +5,40 | +1,23% | 1,3M | ||
| 7.712,8 | 7.762,5 | 7.590,0 | +147,8 | +1,95% | 236,77K | ||
| 5.008,0 | 5.092,0 | 4.943,0 | -8,0 | -0,16% | 386,79K | ||
| 1.233,00 | 1.244,00 | 1.233,00 | -12,00 | -0,96% | 3,29M | ||
| 3.798,00 | 3.872,00 | 3.778,00 | -80,00 | -2,06% | 151,82K | ||
| 2.484,0 | 2.530,0 | 2.409,0 | -17,0 | -0,68% | 2,28M | ||
| 4.234,0 | 4.240,0 | 4.120,0 | +122,0 | +2,97% | 94,7K | ||
| 866,00 | 868,00 | 857,50 | +9,50 | +1,11% | 427,63K | ||
| 495,50 | 500,90 | 492,35 | -5,60 | -1,12% | 11,93M | ||
| 440,70 | 447,30 | 437,70 | -7,90 | -1,76% | 5,9M | ||
| 81,12 | 82,06 | 79,82 | +1,10 | +1,38% | 3,51M | ||
| 200,80 | 200,80 | 197,95 | +2,70 | +1,36% | 1,81M | ||
| 499,50 | 501,42 | 494,50 | +3,50 | +0,71% | 2,81M | ||
| 737,50 | 739,55 | 726,00 | +0,50 | +0,07% | 2,09M | ||
| 7.050,00 | 7.120,00 | 6.960,00 | -10,00 | -0,14% | 91,69K | ||
| 4.926,0 | 4.936,0 | 4.844,0 | +66,0 | +1,36% | 89,02K | ||
| 2.837,0 | 2.874,0 | 2.811,5 | +14,0 | +0,50% | 2,79M | ||
| 626,40 | 630,40 | 612,80 | +9,20 | +1,49% | 1,11M | ||
| 5.465,00 | 5.490,00 | 5.415,00 | -15,00 | -0,27% | 151,65K | ||
| 4.522,0 | 4.526,0 | 4.330,0 | +244,0 | +5,70% | 358,71K | ||
| 17.000,0 | 17.010,0 | 16.790,0 | +160,0 | +0,95% | 25,32K | ||
| 476,70 | 478,64 | 469,98 | +2,30 | +0,49% | 3,93M | ||
| 226,20 | 228,80 | 224,60 | +0,20 | +0,09% | 4,11M | ||
| 4.610,00 | 4.618,00 | 4.530,00 | +80,00 | +1,77% | 55,05K | ||
| 309,70 | 311,70 | 307,60 | -0,30 | -0,10% | 1,52M | ||
| 337,00 | 341,60 | 330,40 | +2,00 | +0,60% | 1,17M | ||
| 4.404,00 | 4.478,00 | 4.360,00 | -18,00 | -0,41% | 174,85K | ||
| 397,60 | 399,49 | 393,90 | +5,20 | +1,33% | 3,47M | ||
| 1,67 | 1,68 | 1,67 | +0,08 | +5,01% | 2,73K | ||
| 36,95 | 37,25 | 35,60 | +0,85 | +2,36% | 235,42K |
Investing.com - Kontrakty terminowe powiązane z głównym indeksem giełdowym Kanady były wyższe we wtorek, gdy inwestorzy oczekiwali...
Investing.com -- Barclays zwiększył całkowity pakiet wynagrodzenia dyrektora generalnego C.S. Venkatakrishnana do 15 mln £ (20,5...
Investing.com - Barclays w nocie datowanej na wtorek obniżył ocenę Safestore do "equal weight" z "overweight", jednocześnie...
Ostatnie decyzje OPEC+ poprawiły nastroje wokół ropy. Morgan Stanley i inne duże banki stają się bardziej optymistyczne w...
Dlaczego kurs Orlenu wzrósł o 110%?Grupa ORLEN opublikowała bardzo mocne wyniki za I połowę 2025 r., które stały się jednym z...
Dlaczego kurs Orlenu wzrósł o blisko 100%?Grupa ORLEN opublikowała bardzo mocne wyniki za I połowę 2025 r., które stały się jednym...
Spółka | EPS / Prognoza | Przychody / Prognoza | Kapitalizacja | Czas | ||
|---|---|---|---|---|---|---|
| Wtorek, 10 lutego 2026 | ||||||
AstraZeneca(AZN) | EPS / Prognoza | Przychody / Prognoza | 2,12 / 2,12 | 15,5 mld / 15,48 mld | ||
BP(BP) | EPS / Prognoza | Przychody / Prognoza | 0,1 / 0,0991 | 47,38 mld / 42,66 mld | ||
Barclays(BARC) | EPS / Prognoza | Przychody / Prognoza | 0,086 / 0,0777 | 7,08 mld / 6,95 mld | ||
Coca Cola HBC AG(CCH) | EPS / Prognoza | Przychody / Prognoza | 1,29 / 1,37 | 5,98 mld / 5,93 mld | ||
Dunelm(DNLM) | EPS / Prognoza | Przychody / Prognoza | 0,417 / 0,481 | 926,3 mln / 894 mln | ||