Bernstein stawia na europejskie napoje: wzrost i potencjał odwrócenia trendu
- PrzezInvesting.com•
Ost. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|
| 4.322,0 | 4.371,0 | 4.246,0 | +116,0 | +2,76% | 1,91M | ||
| 1.326,00 | 1.338,80 | 1.315,20 | -12,00 | -0,90% | 9,78M | ||
| 424,60 | 428,00 | 419,45 | -3,20 | -0,75% | 15,98M | ||
| 146,0 | 146,5 | 141,8 | +3,1 | +2,13% | 78,69K | ||
| 571,79 | 580,50 | 566,80 | +1,49 | +0,26% | 12,25M | ||
| 13.245,0 | 13.285,0 | 13.065,0 | +95,0 | +0,72% | 226,54K | ||
| 97,95 | 98,65 | 96,96 | -0,95 | -0,96% | 97,93M | ||
| 346,25 | 346,35 | 337,30 | +4,60 | +1,35% | 2,49M | ||
| 580,40 | 585,00 | 575,40 | -4,20 | -0,72% | 8,28M | ||
| 1.129,00 | 1.134,50 | 1.111,00 | +0,50 | +0,04% | 1,44M | ||
| 116,250 | 117,200 | 115,750 | 0,000 | 0,00% | 15,17M | ||
| 13.964,0 | 14.310,0 | 13.948,0 | -528,0 | -3,64% | 1,32M | ||
| 253,40 | 253,95 | 250,45 | -0,25 | -0,10% | 14,13M | ||
| 2.759,50 | 2.794,00 | 2.751,00 | -12,50 | -0,45% | 2,1M | ||
| 4.798,0 | 4.823,0 | 4.754,0 | +23,0 | +0,48% | 1,11M | ||
| 292,50 | 292,50 | 287,70 | +0,40 | +0,14% | 985,86K | ||
| 2.699,00 | 2.704,00 | 2.659,00 | +15,00 | +0,56% | 5,04M | ||
| 208,10 | 210,50 | 207,50 | +0,20 | +0,10% | 8,65M | ||
| 2.646,50 | 2.679,00 | 2.635,00 | -30,00 | -1,12% | 850,06K | ||
| 491,00 | 495,85 | 485,15 | +4,55 | +0,94% | 4,26M | ||
| 1.472,8 | 1.480,4 | 1.462,0 | -2,8 | -0,19% | 1,36M | ||
| 1.283,00 | 1.288,00 | 1.272,00 | -7,00 | -0,54% | 497,95K | ||
| 7.392,4 | 7.416,0 | 7.299,0 | -31,6 | -0,43% | 561,68K | ||
| 3.732,0 | 3.752,5 | 3.679,5 | -45,0 | -1,19% | 1,19M | ||
| 2.451,0 | 2.459,0 | 2.414,0 | +26,0 | +1,07% | 500,16K | ||
| 1.159,6 | 1.163,6 | 1.119,4 | +9,6 | +0,84% | 380,88K | ||
| 2.024,00 | 2.068,44 | 2.023,45 | -52,00 | -2,51% | 2,65M | ||
| 258,10 | 261,60 | 256,60 | -3,90 | -1,49% | 2,89M | ||
| 629,90 | 635,60 | 628,20 | -7,50 | -1,18% | 1,94M | ||
| 898,60 | 900,40 | 886,80 | +10,40 | +1,17% | 882,21K | ||
| 1.075,00 | 1.082,00 | 1.073,50 | -2,50 | -0,23% | 610,51K | ||
| 1.854,5 | 1.867,0 | 1.833,8 | +15,5 | +0,84% | 1,24M | ||
| 9.982,0 | 9.994,0 | 9.812,0 | +170,0 | +1,73% | 1,06M | ||
| 2.018,50 | 2.072,50 | 2.014,00 | -61,50 | -2,96% | 3,09M | ||
| 3.722,00 | 3.764,50 | 3.673,80 | -109,00 | -2,85% | 242,83K | ||
| 1.137,20 | 1.161,40 | 1.128,40 | -23,00 | -1,98% | 12,51M | ||
| 2.467,0 | 2.478,0 | 2.410,0 | +38,0 | +1,56% | 192,77K | ||
| 1.114,0 | 1.128,5 | 1.105,0 | -7,0 | -0,62% | 924,74K | ||
| 3.416,0 | 3.419,0 | 3.388,0 | -7,0 | -0,21% | 85,17K | ||
| 1.340,50 | 1.358,00 | 1.339,50 | -4,00 | -0,30% | 289,41K | ||
| 4.286,0 | 4.334,0 | 4.228,0 | +54,0 | +1,28% | 3,28M | ||
| 2.621,50 | 2.664,12 | 2.618,50 | -40,00 | -1,50% | 2,08M | ||
| 1.747,80 | 1.770,30 | 1.719,60 | -9,00 | -0,51% | 1,52M | ||
| 392,09 | 395,70 | 386,80 | -2,11 | -0,54% | 1,2M | ||
| 799,60 | 802,40 | 789,60 | +3,60 | +0,45% | 615,9K | ||
| 3.018,00 | 3.038,00 | 2.984,00 | -24,00 | -0,79% | 172,32K | ||
| 3.153,0 | 3.194,0 | 3.135,0 | +4,0 | +0,13% | 136,48K | ||
| 1.264,50 | 1.278,00 | 1.255,00 | -28,50 | -2,20% | 3,05M | ||
| 2.532,00 | 2.540,00 | 2.496,00 | +9,00 | +0,36% | 414,93K | ||
| 1.511,50 | 1.514,50 | 1.493,50 | -7,00 | -0,46% | 148,22K | ||
| 1.137,50 | 1.177,00 | 1.135,50 | -48,50 | -4,09% | 1,14M | ||
| 501,60 | 507,00 | 492,47 | -8,00 | -1,57% | 913,81K | ||
| 1.158,50 | 1.181,00 | 1.143,50 | -26,00 | -2,19% | 1,5M | ||
| 4.822,0 | 4.925,0 | 4.820,0 | -24,0 | -0,50% | 476,44K | ||
| 754,60 | 823,20 | 751,90 | -87,20 | -10,36% | 1,74M | ||
| 345,80 | 349,30 | 339,00 | +5,70 | +1,68% | 4,49M | ||
| 2.942,0 | 2.970,0 | 2.912,0 | -31,0 | -1,04% | 89,67K | ||
| 1.294,20 | 1.303,00 | 1.290,40 | +7,00 | +0,54% | 4,07M | ||
| 2.878,00 | 2.886,00 | 2.832,00 | +22,00 | +0,77% | 540,77K | ||
| 224,10 | 225,10 | 219,75 | +3,85 | +1,75% | 10,5M | ||
| 708,80 | 714,60 | 698,00 | -3,40 | -0,48% | 478,72K | ||
| 579,0 | 579,5 | 578,5 | +0,5 | +0,09% | 865,48K | ||
| 499,20 | 500,60 | 491,80 | +5,30 | +1,07% | 3,54M | ||
| 30,03 | 30,49 | 29,62 | +0,24 | +0,81% | 1,15M | ||
| 1.825,00 | 1.825,00 | 1.789,00 | -7,00 | -0,38% | 614,3K | ||
| 1.560,00 | 1.567,00 | 1.549,00 | -3,00 | -0,19% | 351,65K | ||
| 597,50 | 604,50 | 593,00 | -5,50 | -0,91% | 899,76K | ||
| 1.393,00 | 1.404,50 | 1.386,50 | -6,00 | -0,43% | 1,37M | ||
| 4.440,0 | 4.461,0 | 4.384,0 | -5,0 | -0,11% | 217,08K | ||
| 439,00 | 439,35 | 427,60 | +1,00 | +0,23% | 1,06M | ||
| 7.356,0 | 7.420,0 | 7.224,0 | -50,0 | -0,68% | 263,26K | ||
| 1.275,00 | 1.283,00 | 1.273,00 | -5,00 | -0,39% | 616K | ||
| 1.274,50 | 1.275,00 | 1.274,00 | 0,00 | 0,00% | 700,07K | ||
| 3.415,00 | 3.432,00 | 3.289,00 | -11,00 | -0,32% | 1,22M | ||
| 2.762,5 | 2.804,2 | 2.742,0 | -17,0 | -0,61% | 706,1K | ||
| 3.310,0 | 3.328,0 | 3.260,0 | -54,0 | -1,61% | 347,57K | ||
| 824,50 | 829,50 | 816,50 | -4,00 | -0,48% | 1,91M | ||
| 559,50 | 561,10 | 550,49 | -3,00 | -0,53% | 10,39M | ||
| 377,40 | 382,85 | 372,20 | -5,10 | -1,33% | 10,09M | ||
| 71,04 | 71,84 | 68,98 | -1,02 | -1,42% | 8,05M | ||
| 192,10 | 194,00 | 190,40 | -1,70 | -0,88% | 3,04M | ||
| 606,67 | 610,53 | 600,00 | +6,67 | +1,11% | 3,32M | ||
| 776,28 | 778,00 | 767,00 | +0,08 | +0,01% | 1,02M | ||
| 7.250,00 | 7.285,00 | 7.080,00 | +60,00 | +0,83% | 59,03K | ||
| 5.220,0 | 5.235,0 | 5.130,0 | +40,0 | +0,77% | 51,38K | ||
| 3.312,0 | 3.347,0 | 3.293,0 | +18,5 | +0,56% | 4,31M | ||
| 11.070,00 | 11.220,00 | 11.030,00 | -130,00 | -1,16% | 15,96K | ||
| 597,60 | 601,20 | 568,20 | +5,80 | +0,98% | 3,58M | ||
| 7.015,00 | 7.060,00 | 6.955,00 | 0,00 | 0,00% | 160,96K | ||
| 4.182,0 | 4.217,0 | 4.132,0 | +2,0 | +0,05% | 284,53K | ||
| 19.445,0 | 19.445,0 | 19.040,0 | +120,0 | +0,62% | 41,12K | ||
| 154,90 | 156,20 | 153,00 | -1,60 | -1,02% | 2,42M | ||
| 504,40 | 507,80 | 494,60 | -0,60 | -0,12% | 752,08K | ||
| 220,20 | 223,40 | 215,60 | -4,40 | -1,96% | 11,77M | ||
| 4.198,00 | 4.295,95 | 4.146,00 | -122,00 | -2,82% | 110,81K | ||
| 296,00 | 297,80 | 292,90 | -1,60 | -0,54% | 1,6M | ||
| 357,80 | 362,00 | 354,74 | -7,60 | -2,08% | 865,36K | ||
| 4.570,00 | 4.612,00 | 4.490,00 | -61,00 | -1,32% | 241,13K | ||
| 353,60 | 356,40 | 350,40 | +2,00 | +0,57% | 11,51M | ||
| 34,44 | 34,88 | 34,00 | +0,20 | +0,58% | 93,54K |
Nie zaplanowano żadnych raportów na temat zysków