

Rynek akcji Meksyku zamknął sesję spadkami. S&P/BMV IPC stracił 0,60%
- PrzezInvesting.com•
Ost. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|
3.984,0 | 4.043,0 | 3.966,0 | -145,0 | -3,51% | 2,88M | ||
1.437,00 | 1.483,00 | 1.427,60 | -60,60 | -4,05% | 26,36M | ||
438,95 | 454,85 | 437,80 | -18,60 | -4,07% | 54,8M | ||
159,8 | 161,3 | 157,4 | -1,8 | -1,11% | 361,32K | ||
557,10 | 559,70 | 538,40 | +7,70 | +1,40% | 32,16M | ||
14.480,0 | 14.720,0 | 14.420,0 | -315,0 | -2,13% | 191,79K | ||
102,10 | 106,05 | 101,90 | -4,80 | -4,49% | 184,52M | ||
377,60 | 385,00 | 376,30 | -8,10 | -2,10% | 13,57M | ||
651,40 | 681,20 | 644,60 | -37,00 | -5,37% | 31,79M | ||
921,00 | 929,40 | 906,80 | -10,40 | -1,12% | 11,02M | ||
124,100 | 124,100 | 120,150 | +1,400 | +1,14% | 101,89M | ||
12.032,0 | 12.200,0 | 12.011,0 | -248,0 | -2,02% | 3,69M | ||
285,60 | 289,80 | 284,70 | -6,40 | -2,19% | 27,34M | ||
2.424,00 | 2.446,00 | 2.409,00 | -21,00 | -0,86% | 5,52M | ||
4.907,0 | 4.995,0 | 4.883,0 | -85,0 | -1,70% | 1,72M | ||
327,90 | 333,00 | 326,40 | -6,40 | -1,91% | 7,93M | ||
2.510,00 | 2.537,00 | 2.418,00 | +14,00 | +0,56% | 4,82M | ||
147,25 | 148,05 | 144,55 | -0,45 | -0,30% | 16,19M | ||
2.544,00 | 2.608,00 | 2.535,00 | -80,00 | -3,05% | 1,73M | ||
474,80 | 474,80 | 462,10 | +6,00 | +1,28% | 9,5M | ||
1.598,0 | 1.619,5 | 1.596,0 | -26,0 | -1,60% | 3,54M | ||
343,60 | 345,80 | 341,80 | -2,80 | -0,81% | 2,57M | ||
6.954,0 | 7.054,0 | 6.899,0 | -145,0 | -2,04% | 1,79M | ||
3.979,0 | 4.045,0 | 3.954,0 | -81,0 | -2,00% | 4,03M | ||
2.582,0 | 2.620,0 | 2.578,0 | -30,0 | -1,15% | 1,21M | ||
1.015,0 | 1.029,0 | 1.002,5 | -5,0 | -0,49% | 2,62M | ||
1.795,00 | 1.830,50 | 1.790,50 | -37,00 | -2,02% | 8,42M | ||
317,70 | 328,80 | 317,70 | -14,50 | -4,36% | 7,22M | ||
672,40 | 681,60 | 669,40 | -14,00 | -2,04% | 5,74M | ||
979,20 | 998,40 | 955,00 | +7,80 | +0,80% | 2,28M | ||
1.223,50 | 1.238,50 | 1.192,50 | +7,50 | +0,62% | 1,85M | ||
1.831,0 | 1.857,0 | 1.822,0 | -27,0 | -1,45% | 861,72K | ||
8.120,0 | 8.300,0 | 8.020,0 | -40,0 | -0,49% | 2,2M | ||
1.943,00 | 1.971,50 | 1.928,50 | -14,50 | -0,74% | 3M | ||
3.690,00 | 3.772,00 | 3.662,00 | -76,00 | -2,02% | 1,29M | ||
1.471,80 | 1.494,20 | 1.455,20 | +10,20 | +0,70% | 10,31M | ||
2.388,0 | 2.414,0 | 2.351,0 | +2,0 | +0,08% | 863,68K | ||
1.248,0 | 1.299,0 | 1.248,0 | -67,0 | -5,10% | 2,41M | ||
3.586,0 | 3.612,0 | 3.552,0 | -30,0 | -0,83% | 2,02M | ||
1.404,00 | 1.415,00 | 1.383,00 | -9,00 | -0,64% | 1,27M | ||
4.494,0 | 4.584,5 | 4.463,5 | -109,5 | -2,38% | 3,94M | ||
2.473,00 | 2.521,00 | 2.443,00 | -18,00 | -0,72% | 3,16M | ||
2.218,00 | 2.276,00 | 2.209,00 | -80,00 | -3,48% | 6,51M | ||
381,20 | 397,60 | 380,00 | -17,20 | -4,32% | 5,93M | ||
860,40 | 883,60 | 848,00 | -7,60 | -0,88% | 1,77M | ||
2.574,00 | 2.674,00 | 2.574,00 | -128,00 | -4,74% | 1,21M | ||
3.074,0 | 3.110,0 | 3.030,0 | -22,0 | -0,71% | 566,16K | ||
1.041,00 | 1.066,50 | 1.038,00 | -22,50 | -2,12% | 2,74M | ||
2.782,00 | 2.827,00 | 2.782,00 | -43,00 | -1,52% | 1,02M | ||
1.279,00 | 1.329,00 | 1.279,00 | -46,00 | -3,47% | 1,07M | ||
949,20 | 981,00 | 949,20 | -37,80 | -3,83% | 2,56M | ||
465,50 | 475,00 | 461,80 | -10,60 | -2,23% | 4,79M | ||
982,40 | 1.000,00 | 980,40 | -26,60 | -2,64% | 2M | ||
5.875,0 | 5.880,0 | 5.870,0 | +5,0 | +0,09% | 843,7K | ||
797,40 | 822,20 | 796,80 | -16,60 | -2,04% | 1,44M | ||
326,00 | 326,50 | 322,30 | -3,60 | -1,09% | 9,25M | ||
3.274,0 | 3.332,0 | 3.253,0 | -59,0 | -1,77% | 562,21K | ||
1.134,00 | 1.144,00 | 1.124,50 | -11,50 | -1,00% | 12,73M | ||
3.066,00 | 3.132,00 | 3.062,00 | -70,00 | -2,23% | 439,35K | ||
190,85 | 191,25 | 186,80 | -1,15 | -0,60% | 22M | ||
912,60 | 928,60 | 910,40 | -16,80 | -1,81% | 4,39M | ||
589,0 | 589,0 | 589,0 | 0,0 | 0,00% | 78,57K | ||
296,10 | 300,80 | 293,50 | -1,10 | -0,37% | 14,69M | ||
29,18 | 29,48 | 28,63 | -0,30 | -1,02% | 2,45M | ||
1.795,00 | 1.840,00 | 1.791,00 | -54,00 | -2,92% | 2,88M | ||
1.848,00 | 1.860,00 | 1.821,00 | -6,00 | -0,32% | 2,29M | ||
607,50 | 634,50 | 600,50 | -17,00 | -2,72% | 9,98M | ||
1.579,00 | 1.594,50 | 1.568,50 | -11,50 | -0,72% | 1,74M | ||
3.464,0 | 3.528,0 | 3.462,0 | -38,0 | -1,09% | 1,11M | ||
450,30 | 456,40 | 438,70 | +3,30 | +0,74% | 3,72M | ||
7.175,0 | 7.275,0 | 7.100,0 | -80,0 | -1,10% | 233,02K | ||
1.373,00 | 1.381,00 | 1.365,00 | -7,00 | -0,51% | 1,15M | ||
1.308,50 | 1.308,50 | 1.308,50 | 0,00 | 0,00% | 58,38K | ||
2.680,00 | 2.760,00 | 2.680,00 | -48,00 | -1,76% | 882,51K | ||
2.427,0 | 2.491,0 | 2.403,0 | -38,0 | -1,54% | 4,51M | ||
3.190,0 | 3.290,0 | 3.184,0 | -158,0 | -4,72% | 694,92K | ||
749,00 | 760,00 | 740,50 | -13,00 | -1,71% | 1,15M | ||
545,30 | 552,60 | 541,60 | -9,90 | -1,78% | 36,59M | ||
432,20 | 438,00 | 430,30 | -5,50 | -1,26% | 5,39M | ||
80,86 | 82,18 | 79,60 | -0,42 | -0,52% | 11,12M | ||
171,30 | 178,60 | 170,80 | -7,90 | -4,41% | 20,22M | ||
696,50 | 706,50 | 694,00 | -2,50 | -0,36% | 2,26M | ||
861,50 | 875,00 | 858,00 | -23,00 | -2,60% | 3,06M | ||
7.650,00 | 7.690,00 | 7.575,00 | -35,00 | -0,46% | 193,52K | ||
6.430,0 | 6.450,0 | 6.430,0 | 0,0 | 0,00% | 375,63K | ||
3.589,0 | 3.596,5 | 3.502,5 | +19,5 | +0,55% | 12,5M | ||
13.540,00 | 14.230,00 | 13.540,00 | -830,00 | -5,78% | 112,64K | ||
411,00 | 425,00 | 411,00 | -6,10 | -1,46% | 3,31M | ||
7.690,00 | 7.735,00 | 7.645,00 | -35,00 | -0,45% | 1M | ||
4.206,0 | 4.328,0 | 4.206,0 | -148,0 | -3,40% | 553,29K | ||
16.870,0 | 17.870,0 | 16.750,0 | -1.120,0 | -6,23% | 193,4K | ||
140,90 | 146,00 | 140,10 | -5,10 | -3,49% | 10,45M | ||
460,40 | 461,20 | 443,30 | +7,60 | +1,68% | 5,21M | ||
216,80 | 220,20 | 211,00 | -0,20 | -0,09% | 10,4M | ||
3.636,00 | 3.670,00 | 3.620,00 | -24,00 | -0,66% | 201,32K | ||
310,70 | 317,70 | 310,30 | -9,90 | -3,09% | 15,59M | ||
304,60 | 304,60 | 292,00 | +4,00 | +1,33% | 9,09M | ||
4.244,00 | 4.335,00 | 4.174,00 | -1,00 | -0,02% | 1,05M | ||
327,80 | 336,70 | 325,20 | -9,80 | -2,90% | 26,6M | ||
49,20 | 49,20 | 48,18 | +0,20 | +0,41% | 122,68K |






Spółka | EPS / Prognoza | Przychody / Prognoza | Kapitalizacja | Czas | ||
|---|---|---|---|---|---|---|
| Piątek, 2 października 2026 | ||||||
J D Wetherspoon(JDW) | EPS / Prognoza | Przychody / Prognoza | -- / 0,299 | -- / 1,14 mld | ||