

Rynek akcji Australii zamknął sesję wzrostami. S&P/ASX 200 zyskał 0,02%
- PrzezInvesting.com•
Ost. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|
4.477,0 | 4.483,0 | 4.399,5 | +90,0 | +2,05% | 1,8M | ||
1.366,60 | 1.385,80 | 1.363,00 | -32,00 | -2,29% | 15,1M | ||
409,45 | 423,30 | 407,70 | -9,75 | -2,33% | 61,06M | ||
165,7 | 169,9 | 163,2 | -4,7 | -2,76% | 370,89K | ||
611,90 | 626,10 | 611,90 | -5,20 | -0,84% | 57,52M | ||
15.110,0 | 15.245,0 | 15.055,0 | -145,0 | -0,95% | 100,9K | ||
100,40 | 102,35 | 100,10 | -2,85 | -2,76% | 108,43M | ||
422,40 | 422,90 | 417,50 | +0,30 | +0,07% | 5,98M | ||
631,80 | 644,60 | 630,80 | -16,80 | -2,59% | 11,23M | ||
886,20 | 901,80 | 885,40 | -18,20 | -2,01% | 6,93M | ||
119,800 | 121,000 | 118,600 | +1,200 | +1,01% | 221,74M | ||
12.980,0 | 12.980,0 | 12.526,0 | +366,0 | +2,90% | 1,75M | ||
298,20 | 301,20 | 297,40 | -2,70 | -0,90% | 14,94M | ||
2.848,00 | 2.867,00 | 2.843,00 | +15,00 | +0,53% | 2,42M | ||
5.578,0 | 5.596,0 | 5.422,0 | +148,0 | +2,73% | 1,65M | ||
346,30 | 348,20 | 341,90 | +2,50 | +0,73% | 4,59M | ||
3.028,00 | 3.032,00 | 2.935,00 | +55,00 | +1,85% | 6,63M | ||
150,30 | 151,05 | 147,50 | +1,25 | +0,84% | 8,35M | ||
2.314,00 | 2.331,00 | 2.282,00 | -11,00 | -0,47% | 1,93M | ||
544,60 | 545,60 | 535,60 | +6,60 | +1,23% | 11,36M | ||
1.789,5 | 1.797,0 | 1.727,0 | +49,0 | +2,82% | 4,01M | ||
337,00 | 338,60 | 334,60 | -3,20 | -0,94% | 2,05M | ||
6.260,0 | 6.388,0 | 6.258,0 | -222,0 | -3,42% | 5,7M | ||
3.625,0 | 3.740,0 | 3.615,0 | -215,0 | -5,60% | 3,05M | ||
2.784,0 | 2.784,0 | 2.744,0 | +34,0 | +1,24% | 1,5M | ||
1.087,0 | 1.087,0 | 1.044,0 | +15,0 | +1,40% | 1,49M | ||
1.914,00 | 1.917,00 | 1.863,00 | +46,00 | +2,46% | 4,47M | ||
322,00 | 322,00 | 315,90 | +1,40 | +0,44% | 4,95M | ||
715,80 | 716,40 | 709,20 | +1,60 | +0,22% | 3,69M | ||
1.190,50 | 1.191,00 | 1.153,00 | +35,00 | +3,03% | 1,95M | ||
1.371,00 | 1.372,50 | 1.313,50 | +10,50 | +0,77% | 1,59M | ||
1.932,0 | 1.940,5 | 1.918,0 | +8,5 | +0,44% | 624,2K | ||
9.466,0 | 9.530,0 | 8.754,0 | +676,0 | +7,69% | 2,26M | ||
1.930,50 | 1.942,50 | 1.898,00 | -2,50 | -0,13% | 2,64M | ||
3.025,00 | 3.144,00 | 3.014,00 | -199,00 | -6,17% | 1,08M | ||
1.259,60 | 1.310,60 | 1.259,60 | -67,80 | -5,11% | 41,59M | ||
2.581,0 | 2.635,0 | 2.573,0 | -60,0 | -2,27% | 444,55K | ||
1.262,0 | 1.262,0 | 1.237,5 | +5,0 | +0,40% | 2,42M | ||
3.876,0 | 3.878,0 | 3.774,0 | +98,0 | +2,59% | 878,24K | ||
1.513,00 | 1.513,00 | 1.469,00 | +32,00 | +2,16% | 1,12M | ||
4.975,5 | 4.975,5 | 4.837,5 | +155,5 | +3,23% | 3,05M | ||
2.564,00 | 2.564,00 | 2.530,00 | +2,00 | +0,08% | 2,27M | ||
1.981,00 | 2.028,00 | 1.971,50 | -83,00 | -4,02% | 4,97M | ||
418,60 | 422,40 | 416,60 | -1,40 | -0,33% | 2,54M | ||
849,40 | 851,00 | 839,00 | -3,20 | -0,38% | 2,99M | ||
2.470,00 | 2.546,00 | 2.464,00 | -92,00 | -3,59% | 1,01M | ||
3.242,0 | 3.250,0 | 3.178,0 | +30,0 | +0,93% | 454,4K | ||
1.077,00 | 1.079,50 | 1.062,00 | -5,00 | -0,46% | 910,02K | ||
2.622,00 | 2.680,00 | 2.620,00 | -54,00 | -2,02% | 692,41K | ||
964,50 | 972,00 | 919,50 | +33,50 | +3,60% | 1,27M | ||
945,00 | 956,20 | 932,00 | +0,60 | +0,06% | 1,08M | ||
475,00 | 485,40 | 473,50 | -15,00 | -3,06% | 4,52M | ||
1.134,00 | 1.134,00 | 1.087,00 | +45,50 | +4,18% | 1,91M | ||
5.920,0 | 5.920,0 | 5.910,0 | 0,0 | 0,00% | 134,3K | ||
746,40 | 750,60 | 733,20 | -1,80 | -0,24% | 711,7K | ||
352,10 | 353,30 | 344,10 | -7,90 | -2,19% | 9,52M | ||
3.625,0 | 3.628,0 | 3.579,0 | 0,0 | 0,00% | 283,6K | ||
1.224,00 | 1.224,00 | 1.199,00 | +16,00 | +1,32% | 15,79M | ||
2.820,00 | 2.908,00 | 2.814,00 | -114,00 | -3,89% | 455,73K | ||
211,70 | 213,20 | 206,90 | +5,10 | +2,47% | 19,3M | ||
904,20 | 910,40 | 897,80 | -5,40 | -0,59% | 1,93M | ||
341,80 | 344,70 | 330,20 | +27,10 | +8,61% | 22,45M | ||
33,35 | 33,59 | 32,72 | +0,16 | +0,48% | 1,97M | ||
1.815,00 | 1.817,00 | 1.773,00 | +19,00 | +1,06% | 443,96K | ||
1.846,00 | 1.862,00 | 1.832,00 | -3,00 | -0,16% | 900,12K | ||
658,00 | 658,00 | 649,50 | +4,00 | +0,61% | 3,63M | ||
1.531,50 | 1.545,00 | 1.522,50 | -34,50 | -2,20% | 1,71M | ||
3.280,0 | 3.340,0 | 3.256,0 | -94,0 | -2,79% | 753,82K | ||
559,60 | 559,60 | 537,00 | +19,60 | +3,63% | 3,35M | ||
7.230,0 | 7.315,0 | 7.180,0 | -80,0 | -1,09% | 113,44K | ||
1.369,00 | 1.370,00 | 1.357,00 | -9,00 | -0,65% | 797,28K | ||
2.462,00 | 2.572,00 | 2.462,00 | -170,00 | -6,46% | 767,3K | ||
3.084,0 | 3.084,0 | 2.981,0 | +98,0 | +3,28% | 2M | ||
3.476,0 | 3.482,0 | 3.408,0 | +30,0 | +0,87% | 256,73K | ||
791,00 | 791,00 | 775,50 | +2,50 | +0,32% | 826,26K | ||
536,50 | 545,90 | 534,00 | -16,30 | -2,95% | 25,4M | ||
409,10 | 413,20 | 405,40 | -11,00 | -2,62% | 8,29M | ||
90,00 | 91,84 | 89,96 | -1,16 | -1,27% | 32,91M | ||
180,30 | 181,00 | 179,40 | -0,30 | -0,17% | 5,57M | ||
606,50 | 616,50 | 605,00 | -22,50 | -3,58% | 3,93M | ||
909,00 | 920,50 | 908,50 | -9,00 | -0,98% | 2,24M | ||
8.470,00 | 8.485,00 | 8.260,00 | +150,00 | +1,80% | 85,18K | ||
6.435,0 | 6.445,0 | 6.435,0 | -5,0 | -0,08% | 132,08K | ||
3.888,5 | 3.971,5 | 3.888,5 | -20,5 | -0,52% | 5,72M | ||
12.150,00 | 12.500,00 | 12.080,00 | -550,00 | -4,33% | 86,7K | ||
452,10 | 453,60 | 443,40 | -1,20 | -0,26% | 1,88M | ||
7.260,00 | 7.455,00 | 7.250,00 | -245,00 | -3,26% | 324,63K | ||
4.580,0 | 4.610,0 | 4.550,0 | +6,0 | +0,13% | 954,4K | ||
16.750,0 | 16.890,0 | 16.610,0 | -200,0 | -1,18% | 47,38K | ||
143,10 | 144,70 | 143,10 | -1,30 | -0,90% | 5,98M | ||
542,40 | 542,40 | 525,80 | +12,20 | +2,30% | 2,41M | ||
244,00 | 244,60 | 238,60 | +4,00 | +1,67% | 5,48M | ||
3.778,00 | 3.780,00 | 3.708,00 | -18,00 | -0,47% | 93,51K | ||
312,30 | 314,10 | 310,20 | -1,30 | -0,41% | 2,22M | ||
280,00 | 285,20 | 280,00 | -3,00 | -1,06% | 2,35M | ||
3.959,00 | 4.055,00 | 3.931,00 | -162,00 | -3,93% | 280,5K | ||
382,70 | 383,80 | 373,80 | +10,10 | +2,71% | 30,32M | ||
48,00 | 48,76 | 47,60 | -0,28 | -0,58% | 124,92K |












Spółka | EPS / Prognoza | Przychody / Prognoza | Kapitalizacja | Czas | ||
|---|---|---|---|---|---|---|
| Piątek, 23 października 2026 | ||||||
C&C(GCC) | EPS / Prognoza | Przychody / Prognoza | -- / 0,06 | -- / -- | ||