Ost. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|
| 2.577,0 | 2.591,5 | 2.566,0 | +6,5 | +0,25% | 3,01M | ||
| 644,90 | 650,00 | 643,30 | 0,00 | 0,00% | 19,38M | ||
| 158,94 | 159,98 | 158,42 | -0,14 | -0,09% | 36,27M | ||
| 6.074,0 | 6.178,0 | 6.074,0 | -40,0 | -0,65% | 596,89K | ||
| 531,40 | 540,20 | 531,30 | -9,70 | -1,79% | 29,76M | ||
| 7.296,0 | 7.416,0 | 7.260,0 | +14,0 | +0,19% | 426,01K | ||
| 44,37 | 44,84 | 44,22 | +0,11 | +0,25% | 85,1M | ||
| 235,70 | 237,00 | 234,20 | +1,30 | +0,56% | 12,64M | ||
| 888,80 | 900,20 | 888,60 | +6,80 | +0,77% | 6,2M | ||
| 76,82 | 77,52 | 76,31 | -0,93 | -1,20% | 62,66M | ||
| 13.565,0 | 13.810,0 | 13.550,0 | -240,0 | -1,74% | 159,31K | ||
| 11.102,0 | 11.234,0 | 11.020,0 | +96,0 | +0,87% | 1,59M | ||
| 222,50 | 224,20 | 221,90 | +0,70 | +0,32% | 12,28M | ||
| 1.667,00 | 1.694,00 | 1.667,00 | -13,50 | -0,80% | 1,99M | ||
| 5.794,0 | 5.840,0 | 5.782,0 | +42,0 | +0,73% | 1,42M | ||
| 223,30 | 224,40 | 220,20 | +3,70 | +1,69% | 7,19M | ||
| 2.775,00 | 2.802,00 | 2.769,00 | +11,00 | +0,40% | 3M | ||
| 2.073,00 | 2.087,00 | 2.064,00 | +7,00 | +0,34% | 3,26M | ||
| 733,00 | 740,00 | 724,00 | +8,20 | +1,13% | 3,81M | ||
| 773,20 | 805,20 | 771,40 | -16,20 | -2,05% | 1,65M | ||
| 264,20 | 267,70 | 264,00 | -0,40 | -0,15% | 18,85M | ||
| 155,75 | 157,40 | 155,05 | +1,90 | +1,24% | 6,11M | ||
| 3.034,0 | 3.086,0 | 3.034,0 | -4,0 | -0,13% | 2,9M | ||
| 2.088,00 | 2.108,00 | 2.081,00 | +9,00 | +0,43% | 692,74K | ||
| 5.174,0 | 5.242,0 | 5.174,0 | -12,0 | -0,23% | 2,16M | ||
| 1.628,0 | 1.651,0 | 1.605,5 | +34,0 | +2,13% | 566,33K | ||
| 2.265,5 | 2.317,0 | 2.265,5 | -1,5 | -0,07% | 2,43M | ||
| 2.926,0 | 2.955,0 | 2.925,0 | +18,0 | +0,62% | 792,68K | ||
| 1.908,5 | 1.951,0 | 1.908,5 | -2,0 | -0,10% | 1,68M | ||
| 1.492,00 | 1.501,80 | 1.481,40 | -2,00 | -0,13% | 6,51M | ||
| 441,10 | 446,00 | 435,70 | +8,40 | +1,94% | 3,33M | ||
| 389,80 | 393,50 | 389,80 | -0,40 | -0,10% | 5,04M | ||
| 2.339,50 | 2.368,00 | 2.339,50 | -0,50 | -0,02% | 645,61K | ||
| 989,00 | 997,60 | 985,60 | +9,20 | +0,94% | 3,27M | ||
| 868,40 | 877,60 | 868,40 | +0,20 | +0,02% | 1,52M | ||
| 2.068,0 | 2.083,0 | 2.061,0 | +10,0 | +0,49% | 707,26K | ||
| 8.234,0 | 8.322,0 | 8.234,0 | -6,0 | -0,07% | 734,85K | ||
| 997,80 | 1.021,00 | 997,80 | -20,70 | -2,03% | 4,43M | ||
| 1.429,00 | 1.452,50 | 1.425,50 | +11,50 | +0,81% | 944,16K | ||
| 220,90 | 222,70 | 219,10 | -0,60 | -0,27% | 18,01M | ||
| 3.464,0 | 3.532,0 | 3.464,0 | -20,0 | -0,57% | 652,2K | ||
| 586,00 | 596,50 | 534,00 | +35,00 | +6,35% | 1,73M | ||
| 1.077,5 | 1.094,5 | 1.057,5 | +25,5 | +2,42% | 821,05K | ||
| 2.377,0 | 2.394,0 | 2.368,0 | +5,0 | +0,21% | 428,12K | ||
| 948,20 | 960,60 | 904,40 | +37,20 | +4,08% | 2,67M | ||
| 4.062,0 | 4.091,0 | 4.044,0 | +27,5 | +0,68% | 3,75M | ||
| 4.542,0 | 4.625,0 | 4.542,0 | -82,0 | -1,77% | 1,96M | ||
| 1.610,00 | 1.634,50 | 1.603,00 | +8,00 | +0,50% | 2,52M | ||
| 758,00 | 761,40 | 752,60 | +1,20 | +0,16% | 7,02M | ||
| 316,90 | 323,10 | 309,20 | +8,20 | +2,66% | 4,83M | ||
| 750,40 | 758,00 | 750,40 | +4,40 | +0,59% | 3,95M | ||
| 2.365,0 | 2.446,0 | 2.261,0 | +100,0 | +4,42% | 1,59M | ||
| 832,20 | 839,80 | 818,40 | +16,60 | +2,04% | 1,69M | ||
| 1.619,50 | 1.639,50 | 1.619,50 | -2,50 | -0,15% | 999,44K | ||
| 469,20 | 475,60 | 466,10 | -5,70 | -1,20% | 3,27M | ||
| 1.023,00 | 1.035,00 | 1.019,50 | +7,50 | +0,74% | 5,15M | ||
| 4.112,0 | 4.147,0 | 4.077,0 | +73,0 | +1,81% | 341,74K | ||
| 1.372,50 | 1.387,50 | 1.364,00 | +8,00 | +0,59% | 1,09M | ||
| 252,80 | 254,90 | 251,90 | +2,50 | +1,00% | 7,86M | ||
| 4.915,0 | 4.934,0 | 4.717,0 | +203,0 | +4,31% | 788,63K | ||
| 980,00 | 990,20 | 969,40 | +13,60 | +1,41% | 6,99M | ||
| 116,70 | 117,70 | 114,75 | +0,75 | +0,65% | 16,09M | ||
| 719,40 | 729,40 | 712,60 | +15,60 | +2,22% | 3,27M | ||
| 407,2 | 413,2 | 407,2 | +3,2 | +0,79% | 1,67M | ||
| 610,20 | 613,40 | 604,00 | +10,20 | +1,70% | 4,31M | ||
| 2.000,00 | 2.020,00 | 2.000,00 | -6,00 | -0,30% | 2,94M | ||
| 1.383,00 | 1.398,50 | 1.383,00 | +12,00 | +0,88% | 834,91K | ||
| 589,80 | 597,80 | 579,60 | +15,00 | +2,61% | 1,98M | ||
| 669,60 | 672,60 | 662,00 | +8,60 | +1,30% | 2,38M | ||
| 1.938,5 | 1.966,0 | 1.924,0 | +24,5 | +1,28% | 907,92K | ||
| 562,20 | 571,40 | 554,60 | +11,20 | +2,03% | 2,02M | ||
| 287,10 | 289,20 | 283,40 | +4,30 | +1,52% | 4,55M | ||
| 117,30 | 118,75 | 116,00 | +2,20 | +1,91% | 12,25M | ||
| 9.526,0 | 9.652,0 | 9.484,0 | +108,0 | +1,15% | 152,23K | ||
| 5.002,0 | 5.130,0 | 5.002,0 | -60,0 | -1,19% | 763,98K | ||
| 13.390,0 | 13.755,0 | 13.355,0 | -165,0 | -1,22% | 307,48K | ||
| 551,20 | 560,00 | 551,00 | +4,20 | +0,77% | 645,36K | ||
| 2.691,0 | 2.719,0 | 2.690,0 | +21,0 | +0,79% | 1,52M | ||
| 4.107,0 | 4.159,0 | 4.089,0 | +53,0 | +1,31% | 206,32K | ||
| 600,40 | 617,40 | 579,20 | +19,40 | +3,34% | 1,89M | ||
| 469,90 | 477,40 | 461,45 | +8,90 | +1,93% | 36,88M | ||
| 148,00 | 149,75 | 147,95 | +0,35 | +0,24% | 9,62M | ||
| 149,70 | 151,80 | 149,00 | +6,85 | +4,79% | 11,86M | ||
| 482,20 | 484,50 | 472,50 | +9,80 | +2,08% | 4,02M | ||
| 2.730,0 | 2.744,0 | 2.698,0 | 0,0 | 0,00% | 392,19K | ||
| 4.609,0 | 4.647,0 | 4.597,0 | +12,0 | +0,26% | 168,42K | ||
| 932,80 | 942,00 | 924,80 | +7,80 | +0,84% | 2,3M | ||
| 2.249,0 | 2.268,0 | 2.243,0 | +14,0 | +0,63% | 592,13K | ||
| 617,60 | 625,80 | 608,40 | +6,00 | +0,98% | 2,22M | ||
| 586,40 | 589,80 | 578,80 | +5,20 | +0,90% | 4,27M | ||
| 2.984,00 | 3.002,00 | 2.940,00 | +14,00 | +0,47% | 139,19K | ||
| 197,30 | 201,10 | 196,55 | +0,80 | +0,41% | 8,46M | ||
| 1.029,00 | 1.043,00 | 998,50 | +28,00 | +2,80% | 36,13K |