
Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Towar | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
---|---|---|---|---|---|---|---|---|---|
Ropa Brent | Maj '23 | 74,96 | 75,91 | 76,32 | 72,68 | -0,95 | -1,25% | 22:07:00 | |
Ropa WTI | Maj '23 | 69,20 | 69,96 | 70,38 | 66,82 | -0,76 | -1,09% | 21:59:58 | |
Olej Napędowy Londyn | Kwi. '23 | 772,75 | 769,62 | 783,75 | 749,00 | -8,50 | -1,09% | 21:59:00 | |
Gaz ziemny | Kwi. '23 | 2,181 | 2,154 | 2,238 | 2,141 | +0,027 | +1,25% | 21:59:58 | |
Olej opałowy | Kwi. '23 | 2,7091 | 2,6847 | 2,7250 | 2,6188 | +0,0244 | +0,91% | 21:59:09 | |
Emisja CO2 | Mar. '23 | 85,40 | 89,69 | 91,02 | 84,18 | -4,29 | -4,78% | 17:54:00 | |
Benzyna RBOB | Kwi. '23 | 2,5825 | 2,6059 | 2,6212 | 2,5309 | -0,0234 | -0,90% | 21:59:03 |
Nazwa | Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | May 23 | 69.26s | -0.70 | 69.51 | 70.38 | 66.82 | 03/24/23 | Q / C / O | |
Heating Oil | May 23 | 2.5730s | +0.0003 | 2.5740 | 2.6074 | 2.5035 | 03/24/23 | Q / C / O | |
Gasoline RBOB | May 23 | 2.5548s | -0.0123 | 2.5550 | 2.5821 | 2.4931 | 03/24/23 | Q / C / O | |
Natural Gas | May 23 | 2.361s | +0.078 | 2.277 | 2.382 | 2.267 | 03/24/23 | Q / C / O | |
Crude Oil Brent | Jun 23 | 74.58 | -0.92 | 75.10 | 75.89 | 72.35 | 16:07 | Q / C / O | |
Ethanol Futures | Apr 23 | 2.161s | 0.00 | 0.000 | 2.161 | 2.161 | 03/24/23 | Q / C / O | |
E-Mini Natural Gas | May 23 | 2.361s | +0.078 | 2.280 | 2.380 | 2.265 | 03/24/23 | Q / C / O | |
ICE Gas Oil Low Sulphur | May 23 | 745.50 | -7.75 | 742.50 | 754.75 | 721.00 | 16:02 | Q / C / O | |
ICE CSX Coal | Apr 23 | 137.400 | -0.320 | 137.200 | 137.490 | 137.170 | 14:48 | Q / C / O | |
Crude Oil VIX | Apr 23 | 26.25s | 0.00 | 0.00 | 26.25 | 26.25 | 03/24/23 | Q / C / O | |
E-Mini Crude Oil | May 23 | 69.260s | -0.700 | 69.500 | 70.375 | 66.825 | 03/24/23 | Q / C / O | |
Crude Oil WTI ICE | Jun 23 | 69.46 | -0.66 | 69.74 | 70.42 | 67.07 | 15:58 | Q / C / O | |
Crude Palm Oil | Mar 23 | 871.00s | -3.00 | 0.00 | 871.00 | 871.00 | 03/24/23 | Q / C / O |
Towar | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
---|---|---|---|---|---|---|---|---|---|
Ropa Brent | Cze. '17 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
Olej palmowy | Kwi. '23 | 5.730 | 5.790 | 5.812 | 5.537 | -60 | -1,04% | 18:59:57 | |
Gaz ziemny | Mar. '23 | 181,40 | 178,60 | 184,50 | 177,00 | +2,80 | +1,57% | 18:59:59 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |