Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Towar | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
---|---|---|---|---|---|---|---|---|---|
Ropa Brent | Maj '24 | 86,83 | 86,95 | 86,96 | 86,80 | -0,12 | -0,14% | 02:07:21 | |
Ropa WTI | Maj '24 | 82,08 | 82,16 | 82,22 | 82,06 | -0,08 | -0,10% | 02:07:19 | |
Olej Napędowy Londyn | Kwi. '24 | 857,25 | 858,75 | 859,00 | 857,13 | -1,50 | -0,17% | 02:07:28 | |
Gaz ziemny | Kwi. '24 | 1,718 | 1,716 | 1,720 | 1,708 | +0,002 | +0,12% | 02:06:42 | |
Olej opałowy | Kwi. '24 | 2,7701 | 2,7736 | 2,7750 | 2,7698 | -0,0035 | -0,13% | 02:07:28 | |
Emisja CO2 | Gru. '24 | 61,42 | 61,42 | 62,34 | 59,45 | +0,00 | +0,00% | 18/03 | |
Benzyna RBOB | Kwi. '24 | 2,7401 | 2,7421 | 2,7439 | 2,7385 | -0,0020 | -0,07% | 02:07:23 |
Nazwa | Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | Jun 25 | 74.10s | +0.67 | 73.50 | 74.18 | 73.32 | 03/18/24 | Q / C / O | |
Heating Oil | Dec 24 | 2.6606s | +0.0469 | 2.6208 | 2.6620 | 2.6208 | 03/18/24 | Q / C / O | |
Gasoline RBOB | Jul 24 | 2.6570s | +0.0416 | 2.6099 | 2.6635 | 2.6058 | 03/18/24 | Q / C / O | |
Natural Gas | Oct 24 | 2.610s | +0.046 | 2.599 | 2.650 | 2.584 | 03/18/24 | Q / C / O | |
Crude Oil Brent | Jun 25 | 78.88s | +0.69 | 78.26 | 78.99 | 78.08 | 03/18/24 | Q / C / O | |
Ethanol Futures | Apr 24 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 03/18/24 | Q / C / O | |
E-Mini Natural Gas | Apr 24 | 1.715 | +0.012 | 1.715 | 1.720 | 1.710 | 19:43 | Q / C / O | |
ICE Gas Oil Low Sulphur | Sep 24 | 810.25s | +12.00 | 797.25 | 815.75 | 797.25 | 03/18/24 | Q / C / O | |
ICE CSX Coal | Jun 24 | 155.737s | +0.357 | 155.450 | 155.737 | 155.370 | 03/18/24 | Q / C / O | |
E-Mini Crude Oil | May 24 | 82.175 | +0.015 | 82.250 | 82.250 | 82.125 | 19:49 | Q / C / O | |
Crude Oil WTI ICE | Jul 24 | 80.96s | +1.35 | 79.63 | 81.18 | 79.57 | 03/18/24 | Q / C / O | |
Crude Palm Oil | Mar 24 | 884.00s | +0.25 | 884.00 | 884.00 | 884.00 | 03/18/24 | Q / C / O |
Towar | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
---|---|---|---|---|---|---|---|---|---|
Ropa Brent | Cze. '17 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
Olej palmowy | Mar. '24 | 6.847 | 6.847 | 6.855 | 6.725 | +127 | +1,89% | 18/03 | |
Gaz ziemny | Mar. '24 | 142,20 | 142,20 | 146,40 | 138,90 | +3,90 | +2,82% | 18/03 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |