Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
⏰ Szybciej reaguj na zmiany rynkowe dzięki wiadomościom w czasie rzeczywistym Rozpocznij
Ceny surowców energetycznych
Notowania kontraktów terminowych w czasie rzeczywistym (CFD)
| Towar | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
|---|---|---|---|---|---|---|---|---|---|
| Ropa Brent | Maj '23 | 74,96 | 75,91 | 76,32 | 72,68 | -0,95 | -1,25% | 22:07:00 | |
| Ropa WTI | Maj '23 | 69,20 | 69,96 | 70,38 | 66,82 | -0,76 | -1,09% | 21:59:58 | |
| Olej Napędowy Londyn | Kwi. '23 | 772,75 | 769,62 | 783,75 | 749,00 | -8,50 | -1,09% | 21:59:00 | |
| Gaz ziemny | Kwi. '23 | 2,181 | 2,154 | 2,238 | 2,141 | +0,027 | +1,25% | 21:59:58 | |
| Olej opałowy | Kwi. '23 | 2,7091 | 2,6847 | 2,7250 | 2,6188 | +0,0244 | +0,91% | 21:59:09 | |
| Emisja CO2 | Mar. '23 | 85,40 | 89,69 | 91,02 | 84,18 | -4,29 | -4,78% | 17:54:00 | |
| Benzyna RBOB | Kwi. '23 | 2,5825 | 2,6059 | 2,6212 | 2,5309 | -0,0234 | -0,90% | 21:59:03 |
Notowania rynkowe kontraktów terminowych w USA
Energies Futures prices as of March 24th, 2023 - 16:00 CDT
| Nazwa | Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Czas | Wykres | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | May 23 | 69.26s | -0.70 | 69.51 | 70.38 | 66.82 | 03/24/23 | Q / C / O | |
| Heating Oil | May 23 | 2.5730s | +0.0003 | 2.5740 | 2.6074 | 2.5035 | 03/24/23 | Q / C / O | |
| Gasoline RBOB | May 23 | 2.5548s | -0.0123 | 2.5550 | 2.5821 | 2.4931 | 03/24/23 | Q / C / O | |
| Natural Gas | May 23 | 2.361s | +0.078 | 2.277 | 2.382 | 2.267 | 03/24/23 | Q / C / O | |
| Crude Oil Brent | Jun 23 | 74.58 | -0.92 | 75.10 | 75.89 | 72.35 | 16:07 | Q / C / O | |
| Ethanol Futures | Apr 23 | 2.161s | 0.00 | 0.000 | 2.161 | 2.161 | 03/24/23 | Q / C / O | |
| E-Mini Natural Gas | May 23 | 2.361s | +0.078 | 2.280 | 2.380 | 2.265 | 03/24/23 | Q / C / O | |
| ICE Gas Oil Low Sulphur | May 23 | 745.50 | -7.75 | 742.50 | 754.75 | 721.00 | 16:02 | Q / C / O | |
| ICE CSX Coal | Apr 23 | 137.400 | -0.320 | 137.200 | 137.490 | 137.170 | 14:48 | Q / C / O | |
| Crude Oil VIX | Apr 23 | 26.25s | 0.00 | 0.00 | 26.25 | 26.25 | 03/24/23 | Q / C / O | |
| E-Mini Crude Oil | May 23 | 69.260s | -0.700 | 69.500 | 70.375 | 66.825 | 03/24/23 | Q / C / O | |
| Crude Oil WTI ICE | Jun 23 | 69.46 | -0.66 | 69.74 | 70.42 | 67.07 | 15:58 | Q / C / O | |
| Crude Palm Oil | Mar 23 | 871.00s | -3.00 | 0.00 | 871.00 | 871.00 | 03/24/23 | Q / C / O |
Notowania rynkowe kontraktów terminowych na MCX
| Towar | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
|---|---|---|---|---|---|---|---|---|---|
| Ropa Brent | Cze. '17 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
| Olej palmowy | Kwi. '23 | 5.730 | 5.790 | 5.812 | 5.537 | -60 | -1,04% | 18:59:57 | |
| Gaz ziemny | Mar. '23 | 181,40 | 178,60 | 184,50 | 177,00 | +2,80 | +1,57% | 18:59:59 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.