Z ostatniej chwili
0
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów

Akcje (Japonia)

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Nippon Suisan Kaisha579,0579,0575,0-1,0-0,17%679,00K08:00:00 
 Denka3.270,03.280,03.235,0-50,0-1,51%479,90K08:00:00 
 DOWA Holdings5.190,05.270,05.190,0-70,0-1,33%174,20K08:00:00 
 Mitsubishi Heavy Industries4.761,04.772,04.718,0-3,0-0,06%1,34M08:00:00 
 Nomura507,1509,8505,5-0,5-0,10%5,97M08:00:00 
 Shin-Etsu Chemical17.630,017.805,017.585,0-90,0-0,51%860,90K08:00:00 
 Kawasaki Heavy Industries2.576,02.594,02.530,0-37,0-1,42%2,13M08:00:00 
 Matsui Securities804,0808,0803,0-1,0-0,12%317,60K08:00:00 
 Inpex Corp.1.466,01.473,01.454,0-25,0-1,68%9,81M08:00:00 
 Kyowa Kirin3.185,03.235,03.170,0-30,0-0,93%510,00K08:00:00 
 Furukawa Electric2.442,02.453,02.430,0-12,0-0,49%254,80K08:00:00 
 IHI Corp.3.345,03.390,03.325,0-60,0-1,76%1,29M08:00:00 
 Sompo Holdings Inc5.762,05.824,05.752,0-69,0-1,18%795,30K08:00:00 
 Comsys Holdings Corp.2.622,02.649,02.621,0-14,0-0,53%276,30K08:00:00 
 Mitsui Chemicals, Inc.2.956,02.991,02.944,0-64,0-2,12%657,60K08:00:00 
 Sumitomo Electric Industries1.588,01.597,51.579,0-11,0-0,69%975,10K08:00:00 
 Nissan Motor527,7534,2524,6-7,0-1,31%11,78M08:00:00 
 MS&AD Insurance Group Holdings4.040,04.085,04.029,0-43,0-1,05%1,46M08:00:00 
 Taisei Corp.4.020,04.050,04.010,0-30,0-0,74%484,50K08:00:00 
 Mitsubishi Chemical Holdings Corp748,4756,3746,8-10,2-1,34%3,31M08:00:00 
 Fujikura916,0925,0908,0-14,0-1,51%1,53M08:00:00 
 Isuzu Motors1.542,01.553,01.526,0-31,0-1,97%2,01M08:00:00 
 Obayashi Corp.948,0951,0946,0-4,0-0,42%1,53M08:00:00 
 Ube Industries2.064,02.077,02.055,0-19,0-0,91%285,40K08:00:00 
 Toyo Seikan Group Holdings1.633,01.633,01.620,0+14,0+0,86%278,20K08:00:00 
 Dai-ichi Life2.315,02.352,52.305,0-28,0-1,20%3,28M08:00:00 
 Shimizu Corp.748,0753,0743,0-5,0-0,66%1,14M08:00:00 
 Nippon Kayaku1.240,01.245,01.235,0+1,0+0,08%170,30K08:00:00 
 Okuma Corp.5.400,05.470,05.370,0-80,0-1,46%126,10K08:00:00 
 Hino Motors647,0658,0646,0-9,0-1,37%4,04M08:00:00 
 Tokio Marine Holdings, Inc.7.562,07.591,07.559,0-21,0-0,28%1,44M08:00:00 
 Kajima Corp.1.476,01.480,01.467,0+2,0+0,14%1,03M08:00:00 
 Dentsu Inc.4.765,04.805,04.720,0-25,0-0,52%858,60K08:00:00 
 Amada1.071,01.074,01.063,0-2,0-0,19%951,90K08:00:00 
 Mitsubishi Motors Corp.514,0524,0506,0-4,0-0,77%20,18M08:00:00 
 T&D Holdings, Inc.1.437,01.461,01.430,0-29,0-1,98%2,40M08:00:00 
 Daiwa House Industry3.124,03.150,03.115,0-39,0-1,23%944,90K08:00:00 
 Kao Corp.6.148,06.155,06.051,0+100,0+1,65%1,86M08:00:00 
 Komatsu2.909,52.927,02.898,5-10,0-0,34%1,92M08:00:00 
 Mazda Motor1.227,01.235,01.209,0-23,0-1,84%5,39M08:00:00 
 Mitsui Fudosan2.887,52.914,52.878,5+2,5+0,09%1,58M08:00:00 
 Sekisui House2.356,02.377,02.351,0-13,5-0,57%1,46M08:00:00 
 Takeda Pharmaceutical3.801,03.805,03.773,00,00,00%2,68M08:00:00 
 Sumitomo Heavy Industries2.904,02.931,02.895,0-35,0-1,19%292,70K08:00:00 
 Honda Motor3.598,03.608,03.557,0-31,0-0,85%3,82M08:00:00 
 Mitsubishi Estate1.930,01.956,01.927,0+9,5+0,49%2,94M08:00:00 
 JGC Corp.1.696,01.728,01.683,0-39,0-2,25%1,73M08:00:00 
 Astellas Pharma Inc.2.043,02.060,02.035,0-7,0-0,34%2,89M08:00:00 
 Hitachi Construction Machinery Co2.959,02.993,02.955,0-37,0-1,23%454,60K08:00:00 
 Suzuki Motor Corp.4.852,04.863,04.800,0-5,0-0,10%828,60K08:00:00 
 Nisshin Seifun Group Inc.1.618,01.622,01.610,0+2,0+0,12%457,30K08:00:00 
 Sumitomo Dainippon Pharma1.096,01.120,01.093,0-19,0-1,70%876,20K08:00:00 
 Kubota Corp.2.234,52.247,02.211,5+9,5+0,43%2,14M08:00:00 
 Subaru Corp2.440,52.448,52.417,0-16,0-0,65%1,70M08:00:00 
 Tokyo Tatemono2.153,02.190,02.107,0+53,0+2,52%1,67M08:00:00 
 Meiji Holdings6.860,06.910,06.810,0+10,0+0,15%323,00K08:00:00 
 Shionogi6.995,07.003,06.904,0+16,0+0,23%1,13M08:00:00 
 Ebara Corp.5.430,05.520,05.420,0-180,0-3,21%451,20K08:00:00 
 Nikon Corp.1.570,01.577,01.546,0-16,0-1,01%1,45M08:00:00 
 NH Foods4.045,04.055,04.035,0+5,0+0,12%173,40K08:00:00 
 Chugai Pharmaceutical3.865,03.867,03.823,0-3,0-0,08%1,24M08:00:00 
 Chiyoda Corp.402,0407,0400,0-1,0-0,25%1,22M08:00:00 
 Olympus Corp.3.008,03.017,02.946,5+48,0+1,62%4,55M08:00:00 
 Sumitomo Realty & Development Co.3.631,03.649,03.581,0+34,0+0,95%975,30K08:00:00 
 Sapporo Holdings3.005,03.020,02.960,0+49,0+1,66%330,20K08:00:00 
 Eisai6.205,06.241,06.188,00,00,00%485,80K08:00:00 
 Daikin Industries25.285,025.480,025.125,0-10,0-0,04%561,30K08:00:00 
 Dainippon Screen Mfg.9.820,09.940,09.770,0-40,0-0,41%418,70K08:00:00 
 Tobu Railway3.285,03.305,03.245,00,00,00%409,20K08:00:00 
 Asahi Group Holdings4.794,04.836,04.783,0+8,0+0,17%815,10K08:00:00 
 Terumo Corp.4.686,04.699,04.618,0+56,0+1,21%1,60M08:00:00 
 NSK770,0777,0766,0-13,0-1,66%1,85M08:00:00 
 Canon3.413,03.422,03.401,0+5,0+0,15%2,87M08:00:00 
 Tokyu Corp.1.661,01.675,01.649,0-4,0-0,24%1,34M08:00:00 
 Kirin Holdings2.248,02.263,02.241,0+13,0+0,58%1,78M08:00:00 
 Daiichi Sankyo4.169,04.203,04.040,0-42,0-1,00%6,26M08:00:00 
 NTN Corp.262,0265,0259,0-5,0-1,87%5,96M08:00:00 
 Ricoh1.092,01.094,01.082,0-5,0-0,46%1,29M08:00:00 
 Odakyu Electric Railway1.960,01.972,01.948,0+13,0+0,67%482,80K08:00:00 
 Takara Holdings Inc.1.088,01.098,01.084,0+3,0+0,28%444,10K08:00:00 
 Z Holdings451,4452,3437,8+13,9+3,18%17,87M08:00:00 
 JTEKT Corp.1.001,01.009,0989,0-10,0-0,99%867,50K08:00:00 
 Citizen Holdings585,0589,0577,0+6,0+1,04%2,43M08:00:00 
 Keio Corp.5.360,05.400,05.320,0+40,0+0,75%263,40K08:00:00 
 Sojitz Corp.2.230,02.236,02.215,0-9,0-0,40%1,10M08:00:00 
 Trend Micro Inc.9.130,09.150,08.900,0+290,0+3,28%875,80K08:00:00 
 Minebea Mitsumi2.517,02.552,02.513,0-49,0-1,91%1,01M08:00:00 
 Toppan Printing2.260,02.276,02.256,0-26,0-1,14%554,50K08:00:00 
 Keisei Electric Railway3.870,03.890,03.845,0+20,0+0,52%523,10K08:00:00 
 Kikkoman Corp.8.920,08.940,08.840,0+70,0+0,79%309,40K08:00:00 
 Fujifilm Holdings Corp.7.412,07.517,07.358,0+1,0+0,01%1,10M08:00:00 
 Hitachi6.910,06.931,06.890,0-12,0-0,17%1,51M08:00:00 
 Dai Nippon Printing2.970,02.981,02.963,0-23,0-0,77%283,20K08:00:00 
 East Japan Railway Co.7.008,07.049,06.993,0-56,0-0,79%968,30K08:00:00 
 Ajinomoto Co., Inc.3.775,03.803,03.745,0+25,0+0,67%1,50M08:00:00 
 Konica Minolta, Inc.480,0484,0476,00,00,00%2,90M08:00:00 
 Yamaha Corp.5.760,05.810,05.730,0+20,0+0,35%366,00K08:00:00 
 West Japan Railway Co.5.222,05.281,05.213,0-42,0-0,80%847,40K08:00:00 
 Nichirei Corp.2.518,02.548,02.508,0-14,0-0,55%278,70K08:00:00 
 Shiseido5.527,05.579,05.501,0-28,0-0,50%1,50M08:00:00 
 Mitsubishi Electric1.432,01.440,51.425,0-12,0-0,83%2,14M08:00:00 
 Itochu Corp.3.820,03.829,03.802,0-22,0-0,57%1,42M08:00:00 
 Central Japan Railway Co.15.990,015.995,015.840,0+40,0+0,25%337,50K08:00:00 
 Japan Tobacco2.335,02.339,52.326,5+7,0+0,30%3,15M08:00:00 
 Fuji Electric6.010,06.040,05.930,0+40,0+0,67%595,70K08:00:00 
 Marubeni Corp.1.343,01.346,01.328,0-14,0-1,03%4,80M08:00:00 
 Nippon Express8.140,08.150,07.990,0+110,0+1,37%294,30K08:00:00 
 J.Front Retailing1.073,01.082,01.069,0-9,0-0,83%794,00K08:00:00 
 Eneos Holdings500,6502,4497,5-6,3-1,24%17,58M08:00:00 
 Yaskawa Electric Corp.4.845,04.920,04.830,0-85,0-1,72%1,08M08:00:00 
 Toyota Tsusho Corp.4.735,04.785,04.715,0-25,0-0,53%411,20K08:00:00 
 Yamato Holdings2.268,02.272,02.239,0+39,0+1,75%866,70K08:00:00 
 Isetan Mitsukoshi Holdings1.010,01.014,01.007,0-4,0-0,39%987,80K08:00:00 
 Yokohama Rubber2.243,02.258,02.206,0+35,0+1,59%995,40K08:00:00 
 Mitsui3.077,03.079,03.043,0-4,0-0,13%2,91M08:00:00 
 Nippon Yusen K.K10.320,010.570,010.300,0-440,0-4,09%7,29M08:00:00 
 Toyobo1.048,01.063,01.048,0-7,0-0,66%473,30K08:00:00 
 Bridgestone Corp.5.433,05.474,05.406,0-14,0-0,26%1,52M08:00:00 
 GS Yuasa Corp.2.511,02.522,02.480,0-24,0-0,95%279,80K08:00:00 
 Tokyo Electron46.430,046.800,046.150,0-320,0-0,68%923,00K08:00:00 
 Mitsui O.S.K. Lines3.610,03.695,03.565,0-155,0-4,12%15,70M08:00:00 
 Unitika230,0231,0228,0-2,0-0,86%478,00K08:00:00 
 AGC4.935,04.960,04.920,0-45,0-0,90%680,00K08:00:00 
 NEC Corp.4.900,04.940,04.880,0-95,0-1,90%1,27M08:00:00 
 Sumitomo Corp.1.887,01.896,01.877,0-21,0-1,10%2,63M08:00:00 
 Kawasaki Kisen Kaisha9.170,09.270,09.040,0-380,0-3,98%5,59M08:00:00 
 Nisshinbo Holdings Inc.1.061,01.066,01.053,0-4,0-0,38%437,50K08:00:00 
 Nippon Sheet Glass498,0505,0489,0-2,0-0,40%1,94M08:00:00 
 Fujitsu16.975,017.020,016.855,0-25,0-0,15%723,80K08:00:00 
 Mitsubishi Corp.4.287,04.293,04.253,0+13,0+0,30%2,74M08:00:00 
 ANA Holdings2.605,02.605,02.567,0+32,5+1,26%3,51M08:00:00 
 Nippon Electric Glass2.591,02.615,02.581,0-25,0-0,96%560,70K08:00:00 
 Oki Electric Industry757,0760,0750,0-1,0-0,13%390,00K08:00:00 
 Takashimaya1.443,01.447,01.433,0+8,0+0,56%517,30K08:00:00 
 Mitsubishi Logistics Corp.3.715,03.740,03.695,0-25,0-0,67%233,80K08:00:00 
 Seven & i Holdings5.534,05.614,05.530,0-26,0-0,47%1,37M08:00:00 
 Sumitomo Osaka Cement3.565,03.595,03.555,0-15,0-0,42%144,20K08:00:00 
 Panasonic1.133,01.134,01.125,5+4,0+0,35%3,83M08:00:00 
 Marui Group2.385,02.400,02.378,0-10,0-0,42%309,10K08:00:00 
 SKY Perfect JSAT Holdings Inc.564,0569,0563,0+2,0+0,36%357,10K08:00:00 
 Teijin1.457,01.460,01.447,0-3,0-0,21%460,20K08:00:00 
 Taiheiyo Cement Corp.2.083,02.111,02.076,0-8,0-0,38%479,70K08:00:00 
 Credit Saison1.744,01.760,01.720,0+14,0+0,81%677,10K08:00:00 
 Nippon Telegraph & Telephone Corp3.686,03.715,03.686,0-31,0-0,83%3,16M08:00:00 
 Toray Industries, Inc.782,3789,5778,1-2,4-0,31%5,37M08:00:00 
 Tokai Carbon1.024,01.037,01.021,0-21,0-2,01%2,01M08:00:00 
 Sony11.605,011.620,011.515,0+20,0+0,17%1,76M08:00:00 
 Aeon2.790,02.830,02.784,0-14,0-0,50%1,63M08:00:00 
 KDDI Corp.4.155,04.180,04.142,0-34,0-0,81%2,61M08:00:00 
 Kuraray1.070,01.073,01.066,00,00,00%845,20K08:00:00 
 TOTO4.670,04.705,04.645,0-10,0-0,21%419,20K08:00:00 
 TDK5.030,05.070,04.960,0-50,0-0,98%1,39M08:00:00 
 Asahi Kasei Corp.1.035,51.040,01.031,0-7,5-0,72%2,13M08:00:00 
 NGK Insulators1.979,01.997,01.978,0-23,0-1,15%453,90K08:00:00 
 Shinsei Bank1.976,01.997,01.974,0-12,0-0,60%276,80K08:00:00 
 Tokyo Electric Power Co., Inc.492,0494,0482,0+2,0+0,41%11,97M08:00:00 
 SUMCO Corp.1.941,01.956,01.938,0-5,0-0,26%2,39M08:00:00 
 Alps Electric1.275,01.302,01.274,0-21,0-1,62%1,67M08:00:00 
 Aozora Bank2.691,02.705,02.687,0-13,0-0,48%451,10K08:00:00 
 Chubu Electric Power Co., Inc.1.397,01.400,01.389,0+3,0+0,22%1,13M08:00:00 
 Oji Holdings Corp.553,0553,0547,0+3,0+0,55%1,36M08:00:00 
 Kobe Steel603,0605,0598,00,00,00%3,32M08:00:00 
 Mitsubishi UFJ Financial725,3729,9724,1-1,0-0,14%25,39M08:00:00 
 Kansai Electric Power1.258,01.263,01.250,0+1,0+0,08%1,10M08:00:00 
 Nippon Paper Industries916,0916,0898,0+17,0+1,89%773,90K08:00:00 
 JFE Holdings, Inc.1.476,01.477,01.457,0+10,0+0,68%4,19M08:00:00 
 Yokogawa Electric Corp.2.341,02.347,02.312,0+5,0+0,21%436,80K08:00:00 
 Resona Holdings, Inc.511,8515,7510,5-4,1-0,79%5,47M08:00:00 
 Tokyo Gas2.592,02.620,02.579,0+3,0+0,12%656,40K08:00:00 
 Advantest Corp.8.440,08.510,08.320,0-10,0-0,12%1,32M08:00:00 
 Osaka Gas2.380,02.397,02.368,0+4,0+0,17%719,10K08:00:00 
 Pacific Metals2.463,02.499,02.437,0-60,0-2,38%319,60K08:00:00 
 Denso Corp.7.781,07.839,07.740,0-36,0-0,46%978,00K08:00:00 
 Sumitomo Mitsui Financial4.145,04.168,04.135,0-1,0-0,02%3,81M08:00:00 
 Toho5.370,05.390,05.320,0+60,0+1,13%179,90K08:00:00 
 Showa Denko K.K.2.256,02.280,02.253,0-15,0-0,66%737,20K08:00:00 
 Japan Steel Works2.916,02.972,02.901,0-61,0-2,05%316,50K08:00:00 
 Casio Computer1.339,01.349,01.331,0-10,0-0,74%682,00K08:00:00 
 Chiba Bank745,0754,0745,0-4,0-0,53%1,67M08:00:00 
 NTT Data Corp.2.080,02.092,02.040,0+46,0+2,26%2,74M08:00:00 
 Sumitomo Chemical560,0564,0558,0-7,0-1,23%4,97M08:00:00 
 Nippon Light Metal Holdings Co.1.615,01.625,01.611,0-19,0-1,16%318,10K08:00:00 
 Fanuc Corp.24.750,024.930,024.710,0-30,0-0,12%641,80K08:00:00 
 Nissan Chemical Industries7.440,07.480,07.360,0+80,0+1,09%368,60K08:00:00 
 Mitsui Mining and Smelting Co.3.175,03.205,03.155,0-35,0-1,09%376,70K08:00:00 
 Kyocera Corp.7.667,07.725,07.644,0-58,0-0,75%599,00K08:00:00 
 Fukuoka Financial Group, Inc.2.425,02.450,02.404,0-20,0-0,82%413,30K08:00:00 
 Secom9.143,09.176,09.037,0+112,0+1,24%364,60K08:00:00 
 Toho Zinc2.232,02.250,02.217,0-31,0-1,37%260,20K08:00:00 
 Taiyo Yuden4.535,04.610,04.520,0-60,0-1,31%1,17M08:00:00 
 Shizuoka Bank816,0823,0815,0-2,0-0,24%1,05M08:00:00 
 Konami Corp.7.450,07.490,07.260,0+230,0+3,19%503,70K08:00:00 
 Tosoh Corp.1.788,01.802,01.783,0-15,0-0,83%758,80K08:00:00 
 Mitsubishi Materials Corp.2.101,02.143,02.087,0-51,0-2,37%877,40K08:00:00 
 Mitsui Engineering & Shipbuilding424,0438,0419,0-14,0-3,20%1,55M08:00:00 
 Mizuho Financial1.578,51.584,51.575,5-4,0-0,25%4,61M08:00:00 
 Fast Retailing85.730,085.870,084.850,0+560,0+0,66%497,80K08:00:00 
 Tokuyama Corp.1.844,01.860,01.840,0-21,0-1,13%193,40K08:00:00 
 Sumitomo Metal Mining4.270,04.291,04.229,0-38,0-0,88%1,31M08:00:00 
 Hitachi Zosen Corp.834,0846,0826,0-4,0-0,48%586,90K08:00:00 
 Daiwa Securities Group Inc.602,8607,5602,1-4,2-0,69%2,83M08:00:00 
 Softbank Group Corp.5.749,05.900,05.741,0-151,0-2,56%21,73M08:00:00 
 Tokyu Fudosan754,0760,0745,0+4,0+0,53%2,38M08:00:00 
 Nitto Denko Co8.910,09.060,08.900,0-80,0-0,89%371,90K08:00:00 
 DeNA Co1.962,01.966,01.932,0+35,0+1,82%425,10K08:00:00 
 Maruha Nichiro Corp2.473,02.511,02.471,0-19,0-0,76%175,80K08:00:00 
 Otsuka Holdings Ltd4.694,04.722,04.662,0-32,0-0,68%656,20K08:00:00 
 DIC Corp2.489,02.512,02.483,0-22,0-0,88%274,50K08:00:00 
 Idemitsu Kosan Co Ltd3.500,03.545,03.460,0-75,0-2,10%807,00K08:00:00 
 Omron Cor7.905,08.008,07.890,0+17,0+0,22%627,90K08:00:00 
 Seiko Epson Cor2.174,02.187,02.163,0-15,0-0,69%1,07M08:00:00 
 Yamaha Motor Co Ltd2.823,02.829,02.795,0-15,0-0,53%1,93M08:00:00 
 CyberAgent Inc1.483,01.505,01.481,0+12,0+0,82%2,74M08:00:00 
 Rakuten Inc727,0732,0717,0+5,0+0,69%10,18M08:00:00 
 Recruit Holdings5.020,05.025,04.922,0+10,0+0,20%4,34M08:00:00 
 Japan Post Holdings957,7960,9954,6+0,7+0,07%5,76M08:00:00 
 Haseko1.569,01.581,01.561,0-11,0-0,70%742,00K08:00:00 
 Sumitomo Mitsui4.285,04.304,04.282,0-33,0-0,76%601,30K08:00:00 
 Concordia Financial Group443,0445,0442,00,00,00%1,82M08:00:00 
 Toyota Motor2.121,02.130,02.105,5-11,5-0,54%12,50M08:00:00 

Wiadomości z rynku akcji

Analizy i opinie na temat rynku akcji

Rejestracja przez Google
lub
Rejestracja przez e-mail