Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów
Akcje (Tajlandia)
Tajlandia
- Austria
- Belgia
- Bośnia-Hercegowina
- Bułgaria
- Chorwacja
- Cypr
- Czarnogóra
- Czechy
- Dania
- Estonia
- Finlandia
- Francja
- Grecja
- Hiszpania
- Holandia
- Irlandia
- Islandia
- Litwa
- Luksemburg
- Malta
- Niemcy
- Norwegia
- Polska
- Portugalia
- Rosja
- Rumunia
- Serbia
- Szwajcaria
- Szwecja
- Słowacja
- Słowenia
- Turcja
- Ukraina
- Węgry
- Wielka Brytania
- Włochy
- Łotwa
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| AJ Plast | 15,10 | 15,40 | 14,90 | +0,20 | +1,34% | 878,10K | 11:38:00 | ||
| AAPICO Hitech | 23,00 | 23,20 | 22,10 | +1,80 | +8,49% | 4,27M | 11:38:00 | ||
| Advanced Info Tech | 7,05 | 7,15 | 6,75 | +0,15 | +2,17% | 10,50M | 11:38:00 | ||
| Advanced Info | 201,00 | 202,00 | 200,00 | 0,00 | 0,00% | 5,28M | 11:38:00 | ||
| Beyond Securities | 10,80 | 11,00 | 10,70 | 0,00 | 0,00% | 3,93M | 11:38:00 | ||
| Aeon Thana Sinsap | 172,00 | 175,00 | 171,00 | -3,50 | -1,99% | 260,90K | 11:38:00 | ||
| Agripure | 5,45 | 5,65 | 5,40 | +0,05 | +0,93% | 1,29M | 11:38:00 | ||
| Aikchol Hospital | 18,00 | 18,00 | 17,70 | 0,00 | 0,00% | 76,40K | 11:38:00 | ||
| Airports of Thailand | 71,50 | 72,50 | 70,75 | -1,00 | -1,38% | 65,78M | 11:38:00 | ||
| Alucon | 187,00 | 187,00 | 187,00 | 0,00 | 0,00% | 0,10K | 05:52:00 | ||
| Amanah Leasing | 4,32 | 4,38 | 4,30 | -0,04 | -0,92% | 3,07M | 11:38:00 | ||
| Amarin Printing | 6,25 | 6,25 | 6,00 | 0,00 | 0,00% | 78,20K | 11:38:00 | ||
| Amata Corp | 18,90 | 19,10 | 18,70 | 0,00 | 0,00% | 7,87M | 11:38:00 | ||
| Ananda Develop | 1,330 | 1,370 | 1,320 | -0,020 | -1,48% | 9,06M | 11:38:00 | ||
| AP | 10,30 | 10,40 | 10,20 | 0,00 | 0,00% | 7,04M | 11:38:00 | ||
| AQ Estate | 0,02 | 0,03 | 0,02 | -0,01 | -33,33% | 202,20M | 11:38:00 | ||
| Aqua Corp | 0,61 | 0,62 | 0,60 | 0,00 | 0,00% | 23,42M | 11:38:00 | ||
| Areeya Property | 5,10 | 5,10 | 5,05 | +0,05 | +0,99% | 4,00K | 11:29:00 | ||
| Asia Aviation | 2,740 | 2,740 | 2,680 | +0,040 | +1,48% | 25,08M | 11:38:00 | ||
| Asia Hotel | 7,95 | 8,00 | 7,90 | -0,15 | -1,85% | 69,20K | 11:38:00 | ||
| Asia Metal | 3,420 | 3,540 | 3,400 | -0,120 | -3,39% | 2,41M | 11:38:00 | ||
| Asia Plus | 3,120 | 3,140 | 3,080 | +0,020 | +0,65% | 2,31M | 11:38:00 | ||
| Asia Precision | 5,30 | 5,40 | 5,30 | -0,05 | -0,93% | 44,30K | 11:08:00 | ||
| Asia Sermkij Leasing | 34,75 | 35,75 | 34,25 | -0,75 | -2,11% | 1,62M | 11:38:00 | ||
| Asian Insulators | 6,450 | 6,550 | 6,400 | +0,150 | +2,38% | 824,40K | 11:38:00 | ||
| Asian Marine Services | 1,910 | 1,940 | 1,910 | -0,010 | -0,52% | 136,90K | 11:38:00 | ||
| Asian Seafoods | 16,90 | 17,20 | 16,60 | +0,30 | +1,81% | 5,22M | 11:38:00 | ||
| Asiasoft | 17,100 | 17,500 | 16,900 | +0,200 | +1,18% | 7,53M | 11:38:00 | ||
| B 52 Capital PCL | 2,38 | 2,38 | 2,32 | +0,02 | +0,85% | 372,20K | 11:38:00 | ||
| Baan Rock Garden | 1,600 | 1,710 | 1,590 | -0,010 | -0,62% | 90,30K | 11:38:00 | ||
| Bangchak Petroleum | 31,50 | 31,75 | 30,50 | +0,75 | +2,44% | 11,35M | 11:38:00 | ||
| Bangkok Aviation Fuel | 27,50 | 27,75 | 27,50 | 0,00 | 0,00% | 244,60K | 11:38:00 | ||
| Bangkok Bank | 136,50 | 137,00 | 135,50 | +0,50 | +0,37% | 5,52M | 11:38:00 | ||
| Bangkok Chain Hospital | 20,50 | 20,80 | 20,40 | -0,10 | -0,49% | 10,92M | 11:38:00 | ||
| Srisawad Finance PCL | 28,25 | 28,75 | 28,25 | 0,00 | 0,00% | 221,90K | 11:38:00 | ||
| Bangkok Insurance | 275,00 | 275,00 | 273,00 | +1,00 | +0,36% | 16,20K | 11:38:00 | ||
| Bangkok Land | 1,010 | 1,020 | 1,000 | -0,010 | -0,98% | 5,33M | 11:38:00 | ||
| Bangkok Life Assurance | 35,50 | 35,75 | 35,25 | -0,25 | -0,70% | 3,53M | 11:38:00 | ||
| Bangkok Union | 19,90 | 20,50 | 18,90 | +0,80 | +4,19% | 27,40K | 11:38:00 | ||
| Begistics | 0,41 | 0,42 | 0,41 | 0,00 | 0,00% | 3,11M | 11:38:00 | ||
| Bangsaphan Barmill | 0,99 | 1,00 | 0,98 | -0,01 | -1,00% | 1,37M | 11:38:00 | ||
| Bank of Ayudhya | 32,50 | 32,75 | 32,25 | 0,00 | 0,00% | 436,50K | 11:38:00 | ||
| Banpu | 13,60 | 13,80 | 13,30 | +0,20 | +1,49% | 167,72M | 11:38:00 | ||
| Beauty Community | 1,340 | 1,380 | 1,340 | -0,020 | -1,47% | 5,03M | 11:38:00 | ||
| BEC World | 12,50 | 12,70 | 12,40 | 0,00 | 0,00% | 2,37M | 11:38:00 | ||
| Berli Jucker | 34,00 | 34,25 | 33,75 | -0,25 | -0,73% | 1,42M | 11:38:00 | ||
| Better World | 0,83 | 0,85 | 0,82 | -0,02 | -2,35% | 15,44M | 11:38:00 | ||
| BJC Heavy | 1,750 | 1,790 | 1,740 | -0,020 | -1,13% | 1,62M | 11:38:00 | ||
| Bangkok Dusit Medical | 28,25 | 28,50 | 27,75 | +0,50 | +1,80% | 40,21M | 11:38:00 | ||
| BTS | 8,50 | 8,70 | 8,50 | -0,20 | -2,30% | 39,38M | 11:38:00 | ||
| Bumrungrad Hospital | 189,50 | 196,50 | 188,00 | +1,00 | +0,53% | 11,87M | 11:38:00 | ||
| Cal-Comp Electronics | 2,440 | 2,460 | 2,420 | -0,020 | -0,81% | 2,16M | 11:38:00 | ||
| Castle Peak | 49,75 | 53,00 | 44,75 | +8,25 | +19,88% | 31,45M | 11:38:00 | ||
| Central Pattana | 65,25 | 66,25 | 65,00 | -0,50 | -0,76% | 9,11M | 11:38:00 | ||
| Central Plaza Hotel | 43,50 | 44,25 | 43,50 | +0,50 | +1,16% | 4,80M | 11:38:00 | ||
| CH Karnchang | 20,30 | 21,00 | 20,30 | -0,70 | -3,33% | 10,64M | 11:38:00 | ||
| Chai Watana Tannery | 2,800 | 2,840 | 2,740 | +0,100 | +3,70% | 20,48M | 11:38:00 | ||
| Charan Insurance | 29,00 | 29,00 | 29,00 | +0,00 | +0,00% | 0,10K | 07:12:00 | ||
| Charn Issara | 0,77 | 0,79 | 0,77 | -0,01 | -1,28% | 623,30K | 11:38:00 | ||
| Charoen Pokphand | 26,25 | 26,25 | 25,75 | 0,00 | 0,00% | 46,32M | 11:38:00 | ||
| Charoong Thai Wire | 6,50 | 6,50 | 6,45 | +0,05 | +0,78% | 18,60K | 11:38:00 | ||
| Chiang Mai Ram | 2,880 | 3,040 | 2,880 | 0,000 | 0,00% | 6,48M | 11:38:00 | ||
| Chiangmai Frozen | 3,000 | 3,060 | 3,000 | 0,000 | 0,00% | 1,22M | 11:38:00 | ||
| Chonburi Concrete | 0,41 | 0,42 | 0,41 | 0,00 | 0,00% | 1,15M | 11:38:00 | ||
| Christiani Nielsen Thai | 1,690 | 1,720 | 1,660 | 0,000 | 0,00% | 644,70K | 11:38:00 | ||
| Chularat Hospital | 3,920 | 3,980 | 3,900 | -0,020 | -0,51% | 37,01M | 11:38:00 | ||
| Chumporn Palm Oil | 3,420 | 3,480 | 3,340 | 0,000 | 0,00% | 2,32M | 11:38:00 | ||
| CIMB Thai Bank | 0,83 | 0,84 | 0,82 | 0,00 | 0,00% | 698,30K | 11:38:00 | ||
| City Sports Recreation | 59,50 | 59,50 | 59,50 | -0,25 | -0,42% | 0,20K | 11:38:00 | ||
| City Steel | 2,420 | 2,420 | 2,400 | 0,000 | 0,00% | 45,10K | 10:49:00 | ||
| CK Power | 5,20 | 5,30 | 5,15 | -0,05 | -0,95% | 19,39M | 11:38:00 | ||
| Communication System | 1,680 | 1,700 | 1,680 | 0,000 | 0,00% | 1,89M | 11:38:00 | ||
| CP All PCL | 59,50 | 60,00 | 59,25 | 0,00 | 0,00% | 24,65M | 11:38:00 | ||
| CPL | 3,520 | 3,880 | 3,520 | -0,100 | -2,76% | 19,05M | 11:38:00 | ||
| Crown Seal | 48,00 | 48,25 | 47,75 | -0,50 | -1,03% | 11,10K | 11:07:00 | ||
| AJ Advance | 0,28 | 0,30 | 0,27 | -0,01 | -3,45% | 30,44M | 11:38:00 | ||
| CSP Steel Center | 1,76 | 1,78 | 1,74 | 0,00 | 0,00% | 188,60K | 11:38:00 | ||
| DCON Products | 0,40 | 0,42 | 0,40 | 0,00 | 0,00% | 16,32M | 11:38:00 | ||
| Delta Electronics Thailand | 590,00 | 600,00 | 552,00 | +40,00 | +7,27% | 7,15M | 11:38:00 | ||
| Demco | 3,460 | 3,520 | 3,360 | +0,040 | +1,17% | 1,59M | 11:38:00 | ||
| Diamond Building | 7,60 | 7,65 | 7,55 | -0,05 | -0,65% | 315,90K | 11:38:00 | ||
| Dusit Thani | 11,00 | 11,00 | 10,80 | -0,10 | -0,90% | 116,30K | 11:38:00 | ||
| Dynasty Ceramic | 2,800 | 2,820 | 2,800 | -0,020 | -0,71% | 2,90M | 11:38:00 | ||
| Eason Paint | 1,450 | 1,460 | 1,440 | +0,020 | +1,40% | 1,01M | 11:38:00 | ||
| Eastern Commercial | 2,420 | 2,460 | 2,340 | +0,040 | +1,68% | 36,19M | 11:38:00 | ||
| Eastern Printing | 4,54 | 4,54 | 4,50 | +0,02 | +0,44% | 447,00K | 11:38:00 | ||
| Eastern Star RE | 0,35 | 0,36 | 0,34 | -0,01 | -2,78% | 3,95M | 11:38:00 | ||
| Eastern Water | 6,55 | 6,60 | 6,50 | -0,05 | -0,76% | 1,55M | 11:38:00 | ||
| Ekarat Engineering | 0,99 | 1,00 | 0,99 | -0,01 | -1,00% | 1,15M | 11:38:00 | ||
| Electricity Generating | 183,50 | 184,50 | 182,00 | -1,00 | -0,54% | 1,85M | 11:38:00 | ||
| WOW Factor PCL | 2,00 | 2,04 | 1,99 | -0,04 | -1,96% | 1,22M | 11:38:00 | ||
| EMC PCL | 0,21 | 0,22 | 0,20 | -0,01 | -4,55% | 5,34M | 11:38:00 | ||
| Erawan Group | 3,82 | 3,88 | 3,80 | -0,08 | -2,05% | 19,62M | 11:38:00 | ||
| Esso Thailand | 11,60 | 11,90 | 11,10 | +0,40 | +3,57% | 46,71M | 11:38:00 | ||
| Eternal Energy | 0,67 | 0,68 | 0,67 | 0,00 | 0,00% | 2,57M | 11:38:00 | ||
| Everland | 0,29 | 0,30 | 0,28 | -0,01 | -3,33% | 22,87M | 11:38:00 | ||
| Fancy Wood | 0,76 | 0,80 | 0,74 | +0,01 | +1,33% | 1,34M | 11:38:00 | ||
| Far East DDB | 173,00 | 175,00 | 173,00 | 0,00 | 0,00% | 0 | 10/08 | ||
| FNS Holdings PCL | 3,640 | 3,720 | 3,620 | +0,040 | +1,11% | 932,40K | 11:38:00 | ||
| Finansia Syrus | 4,120 | 4,300 | 4,060 | 0,000 | 0,00% | 6,31M | 11:38:00 | ||
| Food and Drinks | 25,25 | 25,50 | 24,90 | +0,25 | +1,00% | 7,70K | 11:38:00 | ||
| Forth Corp | 46,50 | 47,50 | 46,25 | -2,00 | -4,12% | 6,02M | 11:38:00 | ||
| Fine Metal Technologies PCL | 31,50 | 32,25 | 31,50 | -0,75 | -2,33% | 6,70K | 11:38:00 | ||
| General Engineering | 0,22 | 0,22 | 0,21 | 0,00 | 0,00% | 5,88M | 11:38:00 | ||
| General Environmental | 0,67 | 0,69 | 0,67 | -0,01 | -1,47% | 60,70K | 11:38:00 | ||
| GFPT | 15,00 | 15,10 | 14,80 | 0,00 | 0,00% | 5,53M | 11:38:00 | ||
| Global Connections | 6,00 | 6,05 | 5,95 | 0,00 | 0,00% | 226,30K | 11:38:00 | ||
| Globlex Holding | 1,03 | 1,04 | 1,02 | +0,01 | +0,98% | 662,70K | 11:38:00 | ||
| GMM Grammy | 11,10 | 11,50 | 11,00 | +0,10 | +0,91% | 3,00K | 11:02:00 | ||
| Golden Lime | 4,400 | 4,540 | 4,380 | -0,080 | -1,79% | 1,32M | 11:38:00 | ||
| Goodyear | 179,50 | 180,00 | 178,00 | -5,50 | -2,97% | 0,60K | 10:08:00 | ||
| Grand Canal Land | 2,100 | 2,120 | 2,100 | -0,020 | -0,94% | 9,90K | 10:52:00 | ||
| Grande Asset Hotels | 0,22 | 0,22 | 0,20 | +0,02 | +10,00% | 108,61M | 11:38:00 | ||
| Gunkul Engineering | 5,000 | 5,100 | 5,000 | -0,050 | -0,99% | 15,68M | 11:38:00 | ||
| Haad Thip | 29,75 | 30,00 | 29,00 | 0,00 | 0,00% | 272,30K | 11:38:00 | ||
| Hana Microelectronics | 47,00 | 47,25 | 46,25 | +0,50 | +1,08% | 10,87M | 11:38:00 | ||
| Home Product Center | 14,00 | 14,10 | 13,80 | +0,20 | +1,45% | 41,15M | 11:38:00 | ||
| Hwa Fong Rubber | 6,600 | 6,600 | 6,550 | 0,000 | 0,00% | 320,00K | 11:38:00 | ||
| ICC Intl | 30,25 | 30,50 | 30,00 | -0,25 | -0,82% | 8,80K | 11:38:00 | ||
| Ichitan Group | 8,40 | 8,45 | 8,30 | +0,05 | +0,60% | 1,55M | 11:38:00 | ||
| IFS Capital | 2,98 | 3,00 | 2,98 | -0,02 | -0,67% | 167,60K | 11:38:00 | ||
| Indorama Ventures | 44,00 | 44,50 | 43,50 | +0,75 | +1,73% | 29,05M | 11:38:00 | ||
| Inoue Rubber | 14,70 | 14,70 | 14,70 | 0,00 | 0,00% | 4,50K | 11:10:00 | ||
| Interhides | 3,52 | 3,60 | 3,50 | -0,06 | -1,68% | 203,60K | 11:38:00 | ||
| Internet Thailand | 5,750 | 5,850 | 5,650 | 0,000 | 0,00% | 1,23M | 11:38:00 | ||
| Intouch Holdings | 75,50 | 76,50 | 75,00 | +0,50 | +0,67% | 4,44M | 11:38:00 | ||
| IRPC PCL | 3,48 | 3,52 | 3,42 | +0,06 | +1,75% | 102,81M | 11:38:00 | ||
| IT City | 6,100 | 6,350 | 6,100 | -0,100 | -1,61% | 2,18M | 11:38:00 | ||
| Italian Thai Development | 1,880 | 1,910 | 1,880 | -0,040 | -2,08% | 19,00M | 11:38:00 | ||
| Jack Chia Industries | 80,00 | 80,00 | 80,00 | +0,25 | +0,31% | 0,10K | 09:29:00 | ||
| Jasmine Intl | 2,60 | 2,64 | 2,60 | 0,00 | 0,00% | 15,07M | 11:38:00 | ||
| Jasmine Telecom | 98,00 | 99,50 | 98,00 | -1,25 | -1,26% | 388,00K | 11:38:00 | ||
| Jay Mart | 49,50 | 51,25 | 49,25 | -1,25 | -2,46% | 6,60M | 11:38:00 | ||
| JMT Network Services | 76,50 | 80,25 | 76,00 | -2,25 | -2,86% | 19,66M | 11:38:00 | ||
| Bio Green Energy Tech PCL | 1,21 | 1,24 | 1,20 | -0,02 | -1,63% | 30,20M | 11:38:00 | ||
| KC Property | 0,29 | 0,29 | 0,28 | 0,00 | 0,00% | 2,50M | 11:38:00 | ||
| Kang Yong Electric | 337,00 | 339,00 | 337,00 | +1,00 | +0,30% | 1,70K | 10:06:00 | ||
| Karmarts | 4,54 | 4,60 | 4,52 | 0,00 | 0,00% | 3,80M | 11:38:00 | ||
| Kaset Thai Intl Sugar | 4,58 | 4,66 | 4,58 | -0,06 | -1,29% | 6,20K | 11:38:00 | ||
| Kasikornbank | 151,50 | 152,50 | 151,00 | 0,00 | 0,00% | 15,82M | 11:38:00 | ||
| KCE Electronics | 58,00 | 58,50 | 57,75 | +0,50 | +0,87% | 10,81M | 11:38:00 | ||
| KGI Securities | 4,76 | 4,76 | 4,62 | +0,10 | +2,15% | 9,37M | 11:38:00 | ||
| Khon Kaen Sugar | 3,560 | 3,600 | 3,540 | -0,020 | -0,56% | 1,51M | 11:38:00 | ||
| Khonburi Sugar | 4,10 | 4,14 | 4,08 | -0,02 | -0,49% | 39,20K | 11:28:00 | ||
| Kiang Huat Sea Gull | 137,50 | 158,00 | 129,00 | +14,50 | +11,79% | 21,20K | 11:38:00 | ||
| Kiatnakin Bank | 68,25 | 68,50 | 67,50 | +0,25 | +0,37% | 4,43M | 11:38:00 | ||
| Krung Thai Bank | 16,30 | 16,50 | 16,20 | -0,20 | -1,21% | 45,17M | 11:38:00 | ||
| Krungthai Car Rent | 9,35 | 9,55 | 9,25 | -0,20 | -2,09% | 523,50K | 11:38:00 | ||
| Krungthai Card | 60,00 | 60,00 | 59,00 | +1,00 | +1,69% | 5,71M | 11:38:00 | ||
| Kulthorn Kirby | 0,60 | 0,61 | 0,57 | +0,00 | +0,00% | 0 | 15/08 | ||
| LPN Develop | 4,58 | 4,62 | 4,56 | -0,04 | -0,87% | 2,94M | 11:38:00 | ||
| Laguna Resorts Hotels | 31,00 | 31,00 | 30,75 | 0,00 | 0,00% | 0,40K | 11:38:00 | ||
| Lalin Property | 9,20 | 9,35 | 8,95 | -0,10 | -1,08% | 1,44M | 11:38:00 | ||
| Lam Soon | 4,90 | 4,94 | 4,90 | 0,00 | 0,00% | 251,10K | 11:38:00 | ||
| Land and Houses | 8,90 | 9,00 | 8,85 | +0,05 | +0,56% | 42,02M | 11:38:00 | ||
| Lanna Resources | 21,40 | 21,40 | 20,90 | +0,10 | +0,47% | 3,55M | 11:38:00 | ||
| Lee Feed Mill | 2,420 | 2,460 | 2,420 | -0,020 | -0,82% | 92,70K | 11:38:00 | ||
| LH Financial | 1,190 | 1,210 | 1,180 | -0,010 | -0,83% | 2,92M | 11:38:00 | ||
| Indara Insurance | 586,00 | 586,00 | 520,00 | +134,00 | +29,65% | 35,10K | 11:16:00 | ||
| Lohakit Metal | 4,480 | 4,540 | 4,480 | -0,040 | -0,88% | 640,80K | 11:38:00 | ||
| Loxley PCL | 2,300 | 2,300 | 2,260 | +0,020 | +0,88% | 1,48M | 11:38:00 | ||
| M Pictures | 1,920 | 2,000 | 1,860 | +0,050 | +2,67% | 4,93M | 11:38:00 | ||
| Seven Utilities | 0,88 | 0,89 | 0,87 | 0,00 | 0,00% | 8,68M | 11:38:00 | ||
| MDX | 4,920 | 4,960 | 4,860 | +0,040 | +0,82% | 137,00K | 11:38:00 | ||
| MK RE Develop | 2,98 | 2,98 | 2,96 | 0,00 | 0,00% | 28,80K | 11:38:00 | ||
| Major Cineplex | 19,10 | 19,40 | 18,90 | -0,10 | -0,52% | 11,90M | 11:38:00 | ||
| Major Development | 1,600 | 1,620 | 1,600 | -0,020 | -1,23% | 542,90K | 11:38:00 | ||
| Malee Group | 4,98 | 5,05 | 4,96 | -0,02 | -0,40% | 306,00K | 11:38:00 | ||
| Mandarin Hotel | 23,00 | 23,00 | 22,30 | +0,00 | +0,00% | 0 | 15/08 | ||
| Master Ad | 0,500 | 0,530 | 0,500 | -0,020 | -3,85% | 9,72M | 11:38:00 | ||
| Matching Maximize | 2,020 | 2,140 | 2,020 | 0,000 | 0,00% | 1,48M | 11:38:00 | ||
| Matichon | 8,70 | 8,70 | 8,70 | 0,00 | 0,00% | 0 | 15/08 | ||
| Maybank Kim Eng | 11,60 | 11,70 | 11,50 | +0,10 | +0,87% | 16,50K | 11:06:00 | ||
| MBK PCL | 15,70 | 15,90 | 15,70 | -0,10 | -0,63% | 3,00M | 11:38:00 | ||
| MC Group | 9,55 | 9,60 | 9,50 | 0,00 | 0,00% | 482,10K | 11:38:00 | ||
| MCOT PCL | 5,10 | 5,10 | 5,00 | +0,10 | +2,00% | 83,90K | 11:38:00 | ||
| Mega Lifesciences | 48,00 | 49,25 | 48,00 | -0,50 | -1,03% | 2,34M | 11:38:00 | ||
| Metro Systems | 10,40 | 10,80 | 10,40 | -0,10 | -0,95% | 470,20K | 11:38:00 | ||
| MFC Asset Management | 22,50 | 22,80 | 22,30 | +0,20 | +0,90% | 47,90K | 11:18:00 | ||
| MFEC | 9,05 | 9,15 | 9,00 | -0,05 | -0,55% | 307,60K | 11:38:00 | ||
| Mida Assets | 0,44 | 0,44 | 0,43 | 0,00 | 0,00% | 132,90K | 11:06:00 | ||
| Mida Leasing | 1,19 | 1,19 | 1,18 | -0,01 | -0,83% | 293,90K | 11:38:00 | ||
| Millcon Steel | 0,95 | 0,97 | 0,89 | +0,06 | +6,74% | 11,91M | 11:38:00 | ||
| Minor Intl | 33,75 | 34,25 | 33,50 | -0,25 | -0,74% | 11,05M | 11:38:00 | ||
| MK Restaurant | 54,25 | 54,50 | 53,50 | +0,25 | +0,46% | 784,50K | 11:38:00 | ||
| Modernform | 3,600 | 3,620 | 3,580 | 0,000 | 0,00% | 184,00K | 11:38:00 | ||
| Muang Thai Insurance | 133,00 | 138,50 | 129,00 | +5,00 | +3,91% | 121,50K | 11:38:00 | ||
| Muramoto Electron | 228,00 | 230,00 | 228,00 | -2,00 | -0,87% | 0,70K | 11:11:00 | ||
| NC Housing | 1,49 | 1,54 | 1,48 | +0,01 | +0,68% | 13,87M | 11:38:00 | ||
| Nam Seng Insurance | 185,00 | 185,00 | 145,50 | +41,00 | +28,47% | 1,36M | 11:38:00 | ||
| Namyong Terminal | 3,60 | 3,70 | 3,60 | -0,10 | -2,70% | 1,30M | 11:38:00 | ||
| Nation Multimedia | 0,28 | 0,30 | 0,27 | 0,00 | 0,00% | 21,55M | 11:38:00 | ||
| U City | 1,230 | 1,270 | 1,220 | 0,000 | 0,00% | 44,11M | 11:38:00 | ||
| Nava Nakorn | 2,200 | 2,200 | 2,180 | +0,020 | +0,92% | 36,70K | 11:38:00 | ||
| Navakij Insurance | 35,00 | 35,25 | 35,00 | -0,75 | -2,10% | 10,00K | 11:14:00 | ||
| Nawarat Patanakarn | 0,76 | 0,78 | 0,75 | +0,02 | +2,70% | 16,36M | 11:38:00 | ||
| NEP Realty | 0,33 | 0,33 | 0,32 | 0,00 | 0,00% | 1,56M | 11:38:00 | ||
| Global Consumer PCL | 0,91 | 0,98 | 0,91 | -0,09 | -9,00% | 67,31M | 11:38:00 | ||
| Noble Development | 4,86 | 4,88 | 4,82 | +0,04 | +0,83% | 1,64M | 11:38:00 | ||
| Nonthavej Hospital | 40,50 | 42,00 | 40,25 | -0,75 | -1,82% | 23,10K | 11:38:00 | ||
| Nusasiri | 1,10 | 1,14 | 1,09 | -0,05 | -4,35% | 33,06M | 11:38:00 | ||
| OCC | 11,80 | 11,80 | 10,80 | +0,00 | +0,00% | 0 | 15/08 | ||
| Ocean Glass | 25,25 | 25,50 | 24,90 | +0,25 | +1,00% | 0,90K | 10:59:00 | ||
| Oishi Group | 47,75 | 48,00 | 47,75 | 0,00 | 0,00% | 126,30K | 11:38:00 | ||
| PCS Machine | 5,15 | 5,15 | 5,05 | +0,05 | +0,98% | 93,50K | 11:38:00 | ||
| Pacific Pipe | 3,780 | 3,780 | 3,740 | 0,000 | 0,00% | 219,20K | 11:38:00 | ||
| Bound Beyond PCL | 12,00 | 12,20 | 11,90 | +0,10 | +0,84% | 52,30K | 11:38:00 | ||
| Pan Asia Footwear | 1,79 | 1,81 | 1,76 | 0,00 | 0,00% | 498,60K | 11:38:00 | ||
| Pato Chemical | 10,40 | 10,40 | 10,20 | 0,00 | 0,00% | 65,70K | 11:38:00 | ||
| Peoples Garment | 7,15 | 7,45 | 7,10 | -0,30 | -4,03% | 252,40K | 11:38:00 | ||
| Permsin Steel | 1,49 | 1,52 | 1,49 | -0,02 | -1,32% | 637,30K | 11:38:00 | ||
| Phatra Leasing | 2,700 | 2,720 | 2,660 | +0,020 | +0,75% | 124,00K | 11:38:00 | ||
| Polyplex | 24,30 | 24,30 | 23,40 | +0,70 | +2,97% | 1,23M | 11:38:00 | ||
| POSCO Thainox | 1,22 | 1,23 | 1,21 | 0,00 | 0,00% | 13,46M | 11:38:00 | ||
| Power Line Eng | 0,73 | 0,73 | 0,72 | +0,01 | +1,39% | 1,53M | 11:38:00 | ||
| Prakit | 10,10 | 10,20 | 10,10 | -0,20 | -1,94% | 11,00K | 11:38:00 | ||
| Pranda Jewelry | 3,180 | 3,220 | 3,140 | +0,060 | +1,92% | 1,65M | 11:38:00 | ||
| Pre-Built | 8,50 | 8,60 | 8,35 | +0,05 | +0,59% | 211,50K | 11:38:00 | ||
| Precious Shipping | 16,20 | 16,60 | 16,10 | -0,20 | -1,22% | 19,11M | 11:38:00 | ||
| Preecha | 1,580 | 1,630 | 1,580 | -0,040 | -2,47% | 590,00K | 11:38:00 | ||
| Premier Marketing | 8,80 | 8,85 | 8,70 | 0,00 | 0,00% | 253,30K | 11:38:00 | ||
| Premier Products | 1,960 | 2,020 | 1,940 | 0,000 | 0,00% | 124,20K | 11:38:00 | ||
| Premier Tech | 6,20 | 6,25 | 6,15 | 0,00 | 0,00% | 484,50K | 11:38:00 | ||
| President Bakery | 68,00 | 68,00 | 68,00 | 0,00 | 0,00% | 1,50K | 11:25:00 | ||
| Principal Capital | 6,85 | 6,95 | 6,75 | +0,05 | +0,74% | 6,68M | 11:38:00 | ||
| Prinsiri | 3,020 | 3,160 | 3,000 | -0,040 | -1,31% | 589,10K | 11:38:00 | ||
| Property Perfect | 0,40 | 0,41 | 0,40 | -0,01 | -2,44% | 2,48M | 11:38:00 | ||
| PTG Energy | 15,40 | 15,80 | 15,30 | -0,30 | -1,91% | 30,73M | 11:38:00 | ||
| PTT PCL | 37,50 | 37,50 | 37,00 | +0,50 | +1,35% | 75,76M | 11:38:00 | ||
| PTT Exploration | 156,00 | 156,00 | 152,00 | +1,50 | +0,97% | 15,36M | 11:38:00 | ||
| PTT Global Chemical | 47,50 | 48,25 | 47,25 | +0,25 | +0,53% | 12,96M | 11:38:00 | ||
| Quality Houses | 2,200 | 2,200 | 2,180 | 0,000 | 0,00% | 12,42M | 11:38:00 | ||
| Raimon Land | 0,78 | 0,78 | 0,76 | +0,01 | +1,30% | 518,00K | 11:38:00 | ||
| Ramkhamhaeng Hospital | 56,75 | 57,75 | 56,25 | +0,25 | +0,44% | 1,15M | 11:38:00 | ||
| Singha Estate | 1,920 | 1,930 | 1,890 | +0,030 | +1,59% | 4,74M | 11:38:00 | ||
| Ratchaburi Electricity | 41,25 | 41,25 | 40,25 | +1,00 | +2,48% | 6,48M | 11:38:00 | ||
| Ratchthani Leasing | 4,24 | 4,30 | 4,20 | -0,02 | -0,47% | 11,17M | 11:38:00 | ||
| Regional Container | 38,75 | 39,25 | 38,25 | +0,75 | +1,97% | 6,48M | 11:38:00 | ||
| Rockworth | 8,40 | 8,40 | 8,40 | 0,00 | 0,00% | 0 | 15/08 | ||
| Rojana Industrial | 5,90 | 5,95 | 5,85 | +0,05 | +0,85% | 936,70K | 11:38:00 | ||
| Royal Orchid | 3,60 | 3,66 | 3,54 | 0,00 | 0,00% | 356,00K | 11:38:00 | ||
| RPCG PCL | 1,13 | 1,16 | 1,13 | 0,00 | 0,00% | 4,41M | 11:38:00 | ||
| RS | 15,10 | 15,50 | 15,00 | -0,50 | -3,21% | 3,37M | 11:38:00 | ||
| S & J Intl | 32,25 | 33,50 | 32,25 | +2,00 | +6,61% | 6,60K | 11:38:00 | ||
| S&P Syndicate | 15,10 | 15,20 | 15,00 | +0,10 | +0,67% | 12,10K | 11:38:00 | ||
| S Khonkaen Foods | 5,20 | 5,25 | 5,10 | -0,05 | -0,95% | 475,70K | 11:38:00 | ||
| S Pack Print | 3,880 | 4,040 | 3,760 | +0,040 | +1,04% | 17,42M | 11:38:00 | ||
| Sabina | 24,90 | 25,25 | 24,20 | +0,70 | +2,89% | 2,18M | 11:38:00 | ||
| Saha Pathana Inter | 67,75 | 67,75 | 67,50 | 0,00 | 0,00% | 0,40K | 05:54:00 | ||
| Saha Pathanapibul | 67,75 | 79,75 | 65,75 | +2,25 | +3,44% | 2,70K | 09:57:00 | ||
| Saha Union | 29,50 | 30,00 | 28,50 | +1,50 | +5,36% | 302,80K | 11:38:00 | ||
| Sahacogen Chonburi | 4,90 | 5,10 | 4,90 | -0,04 | -0,81% | 20,10K | 11:38:00 | ||
| Sahamit Machinery | 4,76 | 4,82 | 4,76 | +0,02 | +0,42% | 187,80K | 11:38:00 | ||
| Sahamitr Pressure | 16,00 | 16,30 | 15,90 | -0,20 | -1,23% | 1,09M | 11:38:00 | ||
| Samart Corp | 5,90 | 5,95 | 5,85 | 0,00 | 0,00% | 950,60K | 11:38:00 | ||
| Samart Telcoms | 7,10 | 7,30 | 7,05 | 0,00 | 0,00% | 1,39M | 11:38:00 | ||
| Samchai Steel | 0,91 | 0,92 | 0,88 | +0,03 | +3,41% | 2,00M | 11:38:00 | ||
| Samitivej | 470,00 | 470,00 | 470,00 | 0,00 | 0,00% | 4,60K | 05:46:00 | ||
| Sammakorn | 1,460 | 1,460 | 1,440 | +0,010 | +0,69% | 695,60K | 11:38:00 | ||
| Sansiri | 1,070 | 1,080 | 1,050 | +0,030 | +2,88% | 77,02M | 11:38:00 | ||
| Sawang Export | 10,60 | 10,60 | 10,60 | +0,20 | +1,92% | 1,10K | 10:03:00 | ||
| SC Asset Corp | 3,620 | 3,620 | 3,560 | +0,020 | +0,56% | 3,15M | 11:38:00 | ||
| Seafco | 3,54 | 3,58 | 3,52 | 0,00 | 0,00% | 176,60K | 11:18:00 | ||
| Seafresh Industry | 3,280 | 3,340 | 3,260 | 0,000 | 0,00% | 2,89M | 11:38:00 | ||
| Xspring Capital | 1,60 | 1,69 | 1,58 | -0,09 | -5,33% | 27,89M | 11:38:00 | ||
| Sena Development | 4,100 | 4,120 | 4,040 | 0,000 | 0,00% | 2,77M | 11:38:00 | ||
| Sermsuk | 28,75 | 28,75 | 28,75 | -0,75 | -2,54% | 0,30K | 10:07:00 | ||
| Shangri La Hotel | 54,50 | 54,50 | 54,50 | +0,50 | +0,93% | 0,20K | 05:54:00 | ||
| Siam Cement | 365,00 | 366,00 | 364,00 | +1,00 | +0,27% | 1,84M | 11:38:00 | ||
| Siam City Cement | 157,00 | 157,50 | 156,00 | 0,00 | 0,00% | 110,30K | 11:38:00 | ||
| Siam Food | 130,00 | 138,00 | 130,00 | 0,00 | 0,00% | 0,20K | 06:56:00 | ||
| Siam Global | 19,40 | 19,50 | 18,70 | +0,70 | +3,74% | 15,36M | 11:38:00 | ||
| Stark Corporation | 4,200 | 4,320 | 4,200 | -0,060 | -1,41% | 10,70M | 11:38:00 | ||
| Siam Makro | 34,25 | 34,50 | 34,00 | 0,00 | 0,00% | 4,55M | 11:38:00 | ||
| Siam Pan | 17,00 | 17,40 | 17,00 | -0,50 | -2,86% | 0,60K | 10:20:00 | ||
| Siam Steel Service | 2,700 | 2,720 | 2,660 | 0,000 | 0,00% | 583,80K | 11:38:00 | ||
| Siam Steel Intl | 1,670 | 1,690 | 1,640 | -0,020 | -1,18% | 141,80K | 11:38:00 | ||
| Siamgas Petrochemicals | 11,60 | 11,70 | 11,40 | +0,20 | +1,75% | 1,42M | 11:38:00 | ||
| Sikarin | 12,10 | 12,10 | 11,90 | 0,00 | 0,00% | 329,30K | 11:38:00 | ||
| Singer | 45,25 | 47,00 | 45,00 | -1,25 | -2,69% | 4,20M | 11:38:00 | ||
| Nex Point | 16,20 | 16,60 | 16,10 | -0,50 | -2,99% | 5,99M | 11:38:00 | ||
| Sino Thai Engineering Construction | 12,00 | 12,40 | 11,90 | -0,40 | -3,23% | 17,36M | 11:38:00 | ||
| SIS Distribution | 29,75 | 30,50 | 29,50 | -0,50 | -1,65% | 1,08M | 11:38:00 | ||
| SNC Former | 18,20 | 18,20 | 18,00 | +0,10 | +0,55% | 651,20K | 11:38:00 | ||
| Solartron | 1,110 | 1,130 | 1,090 | -0,020 | -1,77% | 7,79M | 11:38:00 | ||
| Somboon Advance Tech | 17,60 | 17,70 | 17,20 | +0,40 | +2,33% | 1,89M | 11:38:00 | ||
| Southern Concrete Pile | 5,40 | 5,45 | 5,40 | 0,00 | 0,00% | 22,60K | 11:29:00 | ||
| SPCG | 16,10 | 16,20 | 16,00 | 0,00 | 0,00% | 379,40K | 11:38:00 | ||
| Allianz Ayudhya Capital PCL | 44,00 | 44,25 | 42,75 | -1,00 | -2,22% | 25,00K | 11:38:00 | ||
| Sri Trang Agro | 22,30 | 22,50 | 22,20 | 0,00 | 0,00% | 5,76M | 11:38:00 | ||
| Sriracha Construction | 10,30 | 10,40 | 10,30 | -0,10 | -0,96% | 67,00K | 11:38:00 | ||
| Srisawad Power 1979 | 51,75 | 53,25 | 51,25 | +0,50 | +0,98% | 8,84M | 11:38:00 | ||
| Srithai Superware | 1,49 | 1,56 | 1,48 | -0,05 | -3,25% | 22,24M | 11:38:00 | ||
| Srivichaivejvivat | 10,90 | 10,90 | 10,70 | 0,00 | 0,00% | 994,20K | 11:38:00 | ||
| Stars Microelectronics | 4,900 | 5,000 | 4,900 | -0,020 | -0,41% | 1,40M | 11:38:00 | ||
| STP&I | 3,76 | 3,82 | 3,76 | -0,06 | -1,57% | 1,15M | 11:38:00 | ||
| Sub Sri Thai | 6,25 | 6,35 | 6,20 | 0,00 | 0,00% | 36,10K | 11:38:00 | ||
| Supalai PCL | 20,50 | 20,60 | 20,40 | 0,00 | 0,00% | 4,06M | 11:38:00 | ||
| Superblock | 0,74 | 0,75 | 0,73 | 0,00 | 0,00% | 56,81M | 11:38:00 | ||
| Surapon Foods | 9,10 | 9,25 | 8,80 | -0,05 | -0,55% | 2,30K | 10:13:00 | ||
| Susco | 3,680 | 3,760 | 3,640 | 0,000 | 0,00% | 14,67M | 11:38:00 | ||
| SVI | 7,80 | 8,30 | 7,70 | -0,40 | -4,88% | 11,28M | 11:38:00 | ||
| SVOA | 2,960 | 3,080 | 2,960 | -0,120 | -3,90% | 9,36M | 11:38:00 | ||
| Symphony Communication | 6,450 | 7,250 | 6,100 | +0,400 | +6,61% | 3,95M | 11:38:00 | ||
| Synnex Thailand | 19,30 | 19,70 | 19,20 | -0,20 | -1,03% | 1,40M | 11:38:00 | ||
| Syntec Construct | 1,630 | 1,640 | 1,620 | -0,010 | -0,61% | 402,70K | 11:38:00 | ||
| TKS Tech | 10,70 | 10,80 | 10,50 | +0,10 | +0,94% | 829,30K | 11:38:00 | ||
| TKrungthai Industries | 1,92 | 2,00 | 1,88 | +0,01 | +0,52% | 2,02M | 11:38:00 | ||
| Tata Steel Thailand | 1,05 | 1,06 | 1,04 | 0,00 | 0,00% | 2,21M | 11:38:00 | ||
| TCJ Asia | 4,46 | 4,80 | 4,44 | -0,30 | -6,30% | 1,03M | 11:38:00 | ||
| Team Precision | 4,44 | 4,56 | 4,38 | +0,02 | +0,45% | 7,91M | 11:38:00 | ||
| Tpcs PCL | 22,20 | 22,20 | 22,10 | -0,10 | -0,45% | 9,10K | 09:46:00 | ||
| Thai Capital | 0,90 | 0,93 | 0,89 | -0,02 | -2,17% | 11,43M | 11:38:00 | ||
| Birla Carbon | 54,50 | 57,50 | 53,75 | +2,25 | +4,31% | 127,10K | 11:38:00 | ||
| Thai Central Chemical | 27,00 | 27,25 | 26,00 | +1,00 | +3,85% | 28,00K | 11:38:00 | ||
| Thai Coating | 29,25 | 29,25 | 28,75 | 0,00 | 0,00% | 0 | 05/08 | ||
| JCK International | 0,39 | 0,40 | 0,39 | -0,01 | -2,50% | 2,88M | 11:38:00 | ||
| Thai Film | 0,17 | 0,18 | 0,17 | 0,00 | 0,00% | 288,80K | 11:38:00 | ||
| Thai Metal Drum | 24,90 | 24,90 | 24,60 | +0,20 | +0,81% | 4,30K | 11:38:00 | ||
| TMT Steel PCL | 8,20 | 8,25 | 8,15 | +0,05 | +0,61% | 85,80K | 11:38:00 | ||
| Thai Nam Plastic | 2,40 | 2,60 | 2,24 | -0,60 | -20,00% | 41,64M | 11:38:00 | ||
| Thai Oil | 56,00 | 56,25 | 54,75 | +1,50 | +2,75% | 20,94M | 11:38:00 | ||
| Thai OPP | 157,50 | 157,50 | 157,50 | 0,00 | 0,00% | 0 | 08/08 | ||
| Thai Optical | 9,10 | 9,25 | 9,10 | -0,10 | -1,09% | 376,20K | 11:38:00 | ||
| Thai Packaging Printing | 21,10 | 21,60 | 20,90 | 0,00 | 0,00% | 18,20K | 11:38:00 | ||
| Thai Poly Acrylic | 5,90 | 5,90 | 5,80 | 0,00 | 0,00% | 3,50K | 11:27:00 | ||
| Thai Polycons | 1,570 | 1,600 | 1,570 | -0,020 | -1,26% | 126,30K | 11:38:00 | ||
| Thai Rayon | 47,50 | 48,00 | 47,00 | +0,75 | +1,60% | 14,50K | 11:38:00 | ||
| Thai Reinsurance | 1,10 | 1,10 | 1,08 | +0,01 | +0,92% | 601,30K | 11:38:00 | ||
| Thai Rubber Latex | 2,30 | 2,32 | 2,26 | +0,02 | +0,88% | 3,70M | 11:38:00 | ||
| Thai Setakij Insurance | 0,37 | 0,37 | 0,36 | +0,01 | +2,78% | 281,00K | 11:07:00 | ||
| Thai Stanley Electric | 164,50 | 167,00 | 164,50 | -2,50 | -1,50% | 174,20K | 11:38:00 | ||
| Thai Steel Cable | 13,50 | 13,50 | 13,50 | -0,10 | -0,74% | 0,20K | 04:57:00 | ||
| Thai Textile | 45,50 | 45,50 | 44,25 | +10,50 | +30,00% | 55,80K | 11:38:00 | ||
| Thai Vegetable Oil | 31,75 | 31,75 | 31,25 | +0,50 | +1,60% | 2,01M | 11:38:00 | ||
| Thai Wacoal | 36,50 | 36,50 | 36,25 | +0,25 | +0,69% | 2,20K | 06:59:00 | ||
| Thai Wire Products | 3,900 | 4,020 | 3,860 | -0,040 | -1,02% | 611,90K | 11:38:00 | ||
| Steel | 1,850 | 1,950 | 1,850 | -0,100 | -5,13% | 1,59M | 11:38:00 | ||
| Thai German Products | 0,26 | 0,27 | 0,25 | 0,00 | 0,00% | 10,57M | 11:38:00 | ||
| Thaicom PCL | 9,80 | 10,10 | 9,70 | -0,10 | -1,01% | 6,71M | 11:38:00 | ||
| TCM Cor | 1,760 | 1,770 | 1,730 | 0,000 | 0,00% | 2,03M | 11:38:00 | ||
| Nova Empire PCL | 12,30 | 12,30 | 12,00 | -0,50 | -3,91% | 1,17M | 11:38:00 | ||
| PP Prime | 0,12 | 0,13 | 0,12 | 0,00 | 0,00% | 4,90M | 11:38:00 | ||
| Thaire Life Assurance | 4,08 | 4,40 | 4,06 | -0,32 | -7,27% | 14,23M | 11:38:00 | ||
| Thai Rung Union | 6,40 | 6,60 | 6,15 | +0,10 | +1,59% | 1,97M | 11:38:00 | ||
| Thaitheparos | 28,75 | 29,00 | 28,50 | 0,00 | 0,00% | 5,10K | 10:47:00 | ||
| Thaivivat Insurance | 17,20 | 17,40 | 16,40 | +0,60 | +3,61% | 1,01M | 11:38:00 | ||
| Thanachart Capital | 39,75 | 40,00 | 39,50 | +0,25 | +0,63% | 3,44M | 11:38:00 | ||
| Thantawan | 51,25 | 51,25 | 50,00 | +0,50 | +0,99% | 75,10K | 11:38:00 | ||
| Thitikorn | 10,20 | 10,20 | 10,00 | +0,10 | +0,99% | 120,20K | 11:38:00 | ||
| Thonburi Medical Centre | 84,25 | 84,25 | 83,25 | +0,25 | +0,30% | 1,80K | 09:47:00 | ||
| Thoresen Thai Agencies | 8,70 | 8,85 | 8,65 | -0,05 | -0,57% | 11,00M | 11:38:00 | ||
| Frasers Property Thailand | 15,00 | 15,10 | 15,00 | -0,10 | -0,66% | 3,70K | 11:06:00 | ||
| TIPCO Asphalt | 16,90 | 16,90 | 16,50 | +0,40 | +2,42% | 6,93M | 11:38:00 | ||
| Tipco Foods | 8,80 | 8,80 | 8,70 | 0,00 | 0,00% | 427,20K | 11:38:00 | ||
| TISCO Financial | 91,00 | 91,50 | 91,00 | 0,00 | 0,00% | 4,05M | 11:38:00 | ||
| TMBThanachart Bank | 1,190 | 1,210 | 1,190 | -0,010 | -0,83% | 247,99M | 11:38:00 | ||
| Tong Hua | 4,56 | 4,86 | 4,54 | -0,28 | -5,79% | 46,27M | 11:38:00 | ||
| Total Access | 45,75 | 46,25 | 45,25 | -0,25 | -0,54% | 3,22M | 11:38:00 | ||
| TTCL | 4,72 | 4,76 | 4,70 | -0,10 | -2,07% | 4,73M | 11:38:00 | ||
| TPI Polene | 1,730 | 1,730 | 1,690 | +0,020 | +1,17% | 27,94M | 11:38:00 | ||
| TRC Construction | 0,27 | 0,28 | 0,26 | 0,00 | 0,00% | 38,99M | 11:38:00 | ||
| Trinity Watthana | 10,10 | 10,50 | 9,45 | +0,65 | +6,88% | 4,91M | 11:38:00 | ||
| Tropical Canning | 8,90 | 8,90 | 8,55 | +0,15 | +1,71% | 2,27M | 11:38:00 | ||
| True Corp | 4,90 | 4,96 | 4,88 | -0,06 | -1,21% | 67,67M | 11:38:00 | ||
| TTW PCL | 10,30 | 10,50 | 10,30 | -0,10 | -0,96% | 3,34M | 11:38:00 | ||
| TWZ | 0,08 | 0,08 | 0,07 | 0,00 | 0,00% | 3,94M | 11:38:00 | ||
| Tycoons World | 3,140 | 3,460 | 3,000 | +0,140 | +4,67% | 19,51M | 11:38:00 | ||
| Union Mosaic | 1,54 | 1,65 | 1,54 | 0,00 | 0,00% | 12,59M | 11:38:00 | ||
| Union Plastic | 21,00 | 21,30 | 21,00 | 0,00 | 0,00% | 0,80K | 11:26:00 | ||
| Unique Eng | 4,86 | 4,90 | 4,80 | 0,00 | 0,00% | 554,00K | 11:38:00 | ||
| United Palm Oil | 6,40 | 6,40 | 6,30 | -0,05 | -0,78% | 161,90K | 11:38:00 | ||
| United Paper | 17,40 | 17,60 | 17,30 | -0,10 | -0,57% | 922,20K | 11:38:00 | ||
| Univanich Palm Oil | 7,60 | 7,70 | 7,60 | -0,05 | -0,65% | 892,30K | 11:38:00 | ||
| Univentures | 2,92 | 2,98 | 2,92 | -0,02 | -0,68% | 1,33M | 11:38:00 | ||
| UOB Kay Hian Thailand | 5,600 | 5,800 | 5,600 | 0,000 | 0,00% | 84,80K | 11:38:00 | ||
| Vanachai | 6,80 | 6,90 | 6,55 | +0,20 | +3,03% | 5,46M | 11:38:00 | ||
| Varopakorn | 9,00 | 9,70 | 9,00 | -0,60 | -6,25% | 347,70K | 11:38:00 | ||
| VGI Global Media | 4,30 | 4,34 | 4,20 | +0,02 | +0,47% | 48,28M | 11:38:00 | ||
| Vibhavadi Medical Center | 2,460 | 2,520 | 2,460 | +0,020 | +0,82% | 14,84M | 11:38:00 | ||
| Wattana Karnpaet | 64,25 | 64,25 | 64,00 | +0,25 | +0,39% | 0,80K | 10:32:00 | ||
| Wave Entertainment | 0,420 | 0,440 | 0,420 | -0,010 | -2,33% | 1,88M | 11:38:00 | ||
| WHA Corp | 3,12 | 3,18 | 3,12 | -0,04 | -1,27% | 35,61M | 11:38:00 | ||
| Wiik & Hoeglund | 1,870 | 1,890 | 1,860 | 0,000 | 0,00% | 48,10K | 11:29:00 | ||
| Workpoint | 18,30 | 18,50 | 18,00 | -0,10 | -0,54% | 1,34M | 11:38:00 | ||
| Wyncoast Industrial | 1,36 | 1,41 | 1,34 | -0,03 | -2,16% | 4,79M | 11:38:00 | ||
| 2S Metal | 3,640 | 3,660 | 3,620 | -0,020 | -0,55% | 363,40K | 11:38:00 | ||
| Asia Green Energy | 4,10 | 4,16 | 4,08 | 0,00 | 0,00% | 11,87M | 11:38:00 | ||
| AI Energy | 3,30 | 3,32 | 3,28 | +0,02 | +0,61% | 523,20K | 11:38:00 | ||
| Asian Phytoceuticals | 4,98 | 5,00 | 4,98 | -0,07 | -1,39% | 35,20K | 11:38:00 | ||
| Chu Kai | 1,080 | 1,100 | 1,080 | -0,010 | -0,92% | 196,50K | 11:27:00 | ||
| Country Group Develop | 0,46 | 0,48 | 0,46 | -0,01 | -2,13% | 5,45M | 11:38:00 | ||
| Bangkok Dec-Con | 2,340 | 2,400 | 2,320 | -0,020 | -0,85% | 1,04M | 11:38:00 | ||
| Energy Absolute | 83,75 | 87,00 | 83,50 | -2,25 | -2,62% | 13,03M | 11:38:00 | ||
| Thanulux | 22,30 | 22,50 | 22,00 | -0,10 | -0,45% | 5,40K | 11:19:00 | ||
| Halcyon Tech | 4,14 | 4,22 | 4,14 | -0,02 | -0,48% | 470,80K | 11:38:00 | ||
| Kiattana Transport | 0,48 | 0,48 | 0,47 | 0,00 | 0,00% | 1,14M | 11:38:00 | ||
| Interlink Communication | 8,05 | 8,15 | 8,00 | -0,05 | -0,62% | 851,00K | 11:38:00 | ||
| Lighting and Equipment | 2,300 | 2,340 | 2,220 | +0,040 | +1,77% | 1,76M | 11:38:00 | ||
| Mono Tech | 1,400 | 1,430 | 1,380 | -0,020 | -1,41% | 19,77M | 11:38:00 | ||
| Pylon | 4,46 | 4,54 | 4,44 | -0,02 | -0,45% | 219,20K | 11:38:00 | ||
| QTC Energy | 4,78 | 4,82 | 4,74 | 0,00 | 0,00% | 111,30K | 11:00:00 | ||
| Thai Plaspac | 13,60 | 13,60 | 13,30 | +0,30 | +2,26% | 130,20K | 11:38:00 | ||
| UAC Global | 4,840 | 4,880 | 4,820 | -0,040 | -0,82% | 190,90K | 11:38:00 | ||
| Gratitude Infinite | 4,920 | 4,940 | 4,820 | +0,040 | +0,82% | 57,80K | 11:38:00 | ||
| Thai Agro Energy | 1,91 | 1,92 | 1,88 | +0,01 | +0,53% | 322,40K | 11:38:00 | ||
| Newcity Bangkok | 10,50 | 10,60 | 10,50 | -0,20 | -1,87% | 2,50K | 06:02:00 | ||
| Asia Fiber | 12,40 | 13,50 | 12,30 | -1,10 | -8,15% | 4,40M | 11:38:00 | ||
| Capital Engineering | 3,22 | 3,26 | 3,22 | -0,04 | -1,23% | 261,30K | 11:38:00 | ||
| Krungdhep Sophon | 252,00 | 252,00 | 252,00 | +0,00 | +0,00% | 0 | 15/08 | ||
| MCS Steel | 10,10 | 10,20 | 9,95 | 0,00 | 0,00% | 4,15M | 11:38:00 | ||
| PRG Cor | 12,10 | 13,20 | 11,90 | -1,60 | -11,68% | 1,66M | 11:38:00 | ||
| Syn Mun Kong | 2,72 | 2,78 | 2,66 | -0,06 | -2,16% | 66,20K | 11:38:00 | ||
| Thiensurat | 5,600 | 6,100 | 5,350 | -0,100 | -1,75% | 14,83M | 11:38:00 | ||
| Union Pioneer | 55,00 | 56,00 | 54,75 | +2,00 | +3,77% | 2,10K | 11:38:00 | ||
| DTC Industries | 33,00 | 33,00 | 33,00 | +0,00 | +0,00% | 0 | 21/07 | ||
| Thai Sugar Terminal | 7,20 | 7,20 | 7,05 | +0,05 | +0,70% | 6,20K | 10:54:00 | ||
| Richy Place 2002 | 0,83 | 0,87 | 0,83 | -0,03 | -3,49% | 486,90K | 11:38:00 | ||
| Boutique Newcity | 10,40 | 10,40 | 10,40 | +0,00 | +0,00% | 0 | 15/08 | ||
| G J Steel | 0,39 | 0,40 | 0,39 | 0,00 | 0,00% | 8,80M | 11:38:00 | ||
| SAPPE | 36,25 | 37,00 | 36,25 | -0,50 | -1,36% | 1,13M | 11:38:00 | ||
| Bangkok Airways | 10,40 | 10,60 | 10,20 | +0,10 | +0,97% | 3,52M | 11:38:00 | ||
| Buriram Sugar | 5,50 | 5,60 | 5,45 | -0,05 | -0,90% | 496,90K | 11:38:00 | ||
| Carabao | 111,50 | 113,00 | 111,00 | 0,00 | 0,00% | 4,20M | 11:38:00 | ||
| Vichitbhan Palmoil | 1,33 | 1,34 | 1,31 | 0,00 | 0,00% | 1,48M | 11:38:00 | ||
| Eastern Polymer | 9,70 | 9,80 | 9,55 | +0,10 | +1,04% | 5,13M | 11:38:00 | ||
| Plan B Media | 6,75 | 6,90 | 6,65 | +0,20 | +3,05% | 43,95M | 11:38:00 | ||
| S 11 | 5,25 | 5,35 | 5,25 | -0,05 | -0,94% | 192,80K | 11:38:00 | ||
| Platinum Group | 3,26 | 3,28 | 3,22 | 0,00 | 0,00% | 165,10K | 11:38:00 | ||
| SKY ICT | 10,60 | 10,60 | 10,40 | -0,10 | -0,93% | 157,10K | 11:38:00 | ||
| Country Group Hold | 0,79 | 0,83 | 0,78 | -0,04 | -4,82% | 30,40M | 11:38:00 | ||
| Thai Solar Energy | 2,180 | 2,180 | 2,140 | +0,020 | +0,93% | 2,55M | 11:38:00 | ||
| PM Thoresen Asia | 10,70 | 10,90 | 10,40 | 0,00 | 0,00% | 4,50K | 11:38:00 | ||
| Salee Printing | 0,76 | 0,78 | 0,76 | -0,02 | -2,56% | 202,20K | 11:38:00 | ||
| WICE Logistics | 12,600 | 12,800 | 12,200 | +0,200 | +1,61% | 7,33M | 11:38:00 | ||
| Advanced Connection | 1,36 | 1,38 | 1,34 | -0,01 | -0,73% | 1,57M | 11:38:00 | ||
| ALT Telecom | 2,500 | 2,520 | 2,500 | -0,020 | -0,79% | 328,50K | 11:38:00 | ||
| Amata VN | 7,85 | 8,15 | 7,60 | +0,15 | +1,95% | 1,00M | 11:38:00 | ||
| Asefa | 3,94 | 3,96 | 3,88 | 0,00 | 0,00% | 50,50K | 11:15:00 | ||
| Bangkok Expressway Metro | 8,80 | 9,00 | 8,75 | -0,20 | -2,22% | 55,35M | 11:38:00 | ||
| BIG Camera | 0,75 | 0,82 | 0,75 | 0,00 | 0,00% | 97,76M | 11:38:00 | ||
| Bangkok Ranch | 2,900 | 3,040 | 2,880 | -0,060 | -2,03% | 14,00M | 11:38:00 | ||
| Com7 | 34,00 | 34,00 | 32,75 | +1,00 | +3,03% | 15,88M | 11:38:00 | ||
| Nirvana Daii | 2,080 | 2,120 | 2,060 | -0,020 | -0,95% | 597,50K | 11:38:00 | ||
| Ekachai Medical | 7,60 | 7,65 | 7,50 | +0,10 | +1,33% | 1,64M | 11:38:00 | ||
| Prime Road Power PCL | 1,48 | 1,50 | 1,47 | -0,01 | -0,67% | 387,60K | 11:38:00 | ||
| Global Power Synergy | 71,25 | 71,75 | 71,00 | -0,25 | -0,35% | 4,44M | 11:38:00 | ||
| Green Resources | 1,21 | 1,22 | 1,19 | -0,01 | -0,82% | 49,40K | 10:50:00 | ||
| JAS Asset | 4,16 | 4,24 | 4,16 | -0,02 | -0,48% | 1,01M | 11:38:00 | ||
| JWD InfoLogistics | 15,90 | 16,10 | 15,20 | +0,70 | +4,61% | 10,41M | 11:38:00 | ||
| KWI PCL | 4,300 | 4,580 | 4,220 | -0,200 | -4,44% | 29,65M | 11:38:00 | ||
| Ladprao Hospital | 5,95 | 6,05 | 5,90 | -0,05 | -0,83% | 626,70K | 11:38:00 | ||
| OHTL | 337,00 | 337,00 | 329,00 | +16,00 | +4,98% | 3,60K | 11:38:00 | ||
| Origin Property | 10,40 | 10,50 | 10,40 | 0,00 | 0,00% | 3,41M | 11:38:00 | ||
| Patkol | 1,940 | 1,980 | 1,940 | -0,030 | -1,52% | 272,90K | 11:38:00 | ||
| SCI Electric | 1,460 | 1,480 | 1,450 | -0,010 | -0,68% | 187,70K | 11:38:00 | ||
| Scan Inter | 2,340 | 2,380 | 2,260 | +0,080 | +3,54% | 6,31M | 11:38:00 | ||
| Star Petroleum Refining | 12,30 | 12,50 | 11,80 | +0,60 | +5,13% | 62,00M | 11:38:00 | ||
| Plus Tech Innovation PCL | 23,10 | 24,80 | 23,10 | -1,80 | -7,23% | 2,20K | 06:10:00 | ||
| Thai Foods | 6,05 | 6,10 | 5,75 | +0,20 | +3,42% | 15,17M | 11:38:00 | ||
| Taokaenoi Food | 7,75 | 7,80 | 7,55 | +0,20 | +2,65% | 4,59M | 11:38:00 | ||
| TPBI | 4,08 | 4,16 | 4,06 | 0,00 | 0,00% | 1,53M | 11:38:00 | ||
| Triton | 0,19 | 0,19 | 0,18 | 0,00 | 0,00% | 7,21M | 11:38:00 | ||
| Thai Union | 17,20 | 17,40 | 17,20 | 0,00 | 0,00% | 15,00M | 11:38:00 | ||
| Thai Wah | 5,30 | 5,50 | 5,25 | -0,05 | -0,93% | 2,37M | 11:38:00 | ||
| Business Alignment | 4,30 | 4,38 | 4,30 | -0,04 | -0,92% | 675,40K | 11:38:00 | ||
| Rajthanee Hospital | 42,25 | 42,50 | 41,75 | 0,00 | 0,00% | 1,07M | 11:38:00 | ||
| Interlink Telecom | 4,600 | 4,620 | 4,540 | 0,000 | 0,00% | 7,56M | 11:38:00 | ||
| BCPG | 10,80 | 10,90 | 10,70 | +0,10 | +0,93% | 6,41M | 11:38:00 | ||
| Sahakol Equipment | 1,990 | 2,000 | 1,980 | 0,000 | 0,00% | 520,60K | 11:38:00 | ||
| Banpu Power | 15,40 | 15,50 | 15,30 | +0,10 | +0,65% | 893,40K | 11:38:00 | ||
| Alla | 1,380 | 1,400 | 1,380 | 0,000 | 0,00% | 273,50K | 11:38:00 | ||
| FN Factory Outlet | 2,100 | 2,160 | 2,080 | -0,040 | -1,87% | 201,70K | 11:38:00 | ||
| Thai Nippon Rubber | 8,80 | 8,90 | 8,65 | +0,35 | +4,14% | 105,30K | 11:38:00 | ||
| Pruksa | 12,80 | 13,00 | 12,70 | 0,00 | 0,00% | 814,70K | 11:38:00 | ||
| Ratchaphruek Hospital | 6,70 | 6,85 | 6,65 | +0,05 | +0,75% | 2,14M | 11:38:00 | ||
| Synergetic Auto Performance | 3,180 | 3,220 | 3,140 | -0,020 | -0,63% | 1,58M | 11:38:00 | ||
| TPI Polene Power | 3,68 | 3,70 | 3,66 | -0,02 | -0,54% | 1,47M | 11:38:00 | ||
| Wha Utilities | 3,78 | 3,78 | 3,74 | +0,04 | +1,07% | 2,32M | 11:38:00 | ||
| Global Green Chemicals | 14,70 | 14,90 | 14,70 | -0,20 | -1,34% | 257,30K | 11:38:00 | ||
| BGrimm Power | 39,00 | 39,50 | 37,75 | -0,25 | -0,64% | 28,05M | 11:38:00 | ||
| Firetrade Engineering | 1,540 | 1,560 | 1,540 | 0,000 | 0,00% | 121,00K | 11:38:00 | ||
| Ingress Industrial Thailand | 0,58 | 0,60 | 0,57 | -0,01 | -1,69% | 337,90K | 11:38:00 | ||
| Triple i Logistics | 13,50 | 13,70 | 13,40 | 0,00 | 0,00% | 1,62M | 11:38:00 | ||
| Prima Marine | 5,55 | 5,70 | 5,55 | -0,10 | -1,77% | 2,57M | 11:38:00 | ||
| S Kijchai Enterprise | 5,700 | 5,750 | 5,600 | +0,050 | +0,88% | 1,16M | 11:38:00 | ||
| Sermsang Power | 9,80 | 10,10 | 9,80 | +0,05 | +0,51% | 10,56M | 11:38:00 | ||
| Wattanapat Hospital | 3,880 | 4,020 | 3,860 | -0,080 | -2,02% | 6,28M | 11:38:00 | ||
| TOA Paint | 29,75 | 30,00 | 28,75 | +1,00 | +3,48% | 5,94M | 11:38:00 | ||
| Samart Digital | 0,25 | 0,25 | 0,23 | +0,01 | +4,17% | 5,90M | 11:38:00 | ||
| Thai President Foods | 199,50 | 200,00 | 198,50 | +1,00 | +0,50% | 7,80K | 11:38:00 | ||
| Rich Sport | 2,76 | 2,84 | 2,72 | -0,08 | -2,82% | 1,23M | 11:38:00 | ||
| Sahathai Terminal | 2,140 | 2,200 | 2,140 | 0,000 | 0,00% | 356,50K | 11:38:00 | ||
| Sakol Energy | 0,73 | 0,75 | 0,73 | 0,00 | 0,00% | 1,07M | 11:38:00 | ||
| JKN Global Media | 4,32 | 4,38 | 4,30 | -0,04 | -0,92% | 2,73M | 11:38:00 | ||
| Grand Prix | 1,750 | 1,790 | 1,720 | +0,020 | +1,16% | 280,60K | 11:38:00 | ||
| Gulf Energy | 49,50 | 50,25 | 49,25 | -0,50 | -1,00% | 12,86M | 11:38:00 | ||
| Humanica | 11,90 | 12,20 | 11,70 | -0,50 | -4,03% | 17,84M | 11:38:00 | ||
| Thonburi Healthcare | 67,25 | 67,75 | 66,50 | +0,50 | +0,75% | 7,68M | 11:38:00 | ||
| CPT Drives | 0,84 | 0,84 | 0,82 | 0,00 | 0,00% | 518,60K | 11:38:00 | ||
| Do Day Dream | 14,10 | 14,20 | 14,00 | -0,10 | -0,70% | 35,90K | 11:38:00 | ||
| Sunsweet | 4,920 | 4,960 | 4,920 | 0,000 | 0,00% | 251,50K | 11:38:00 | ||
| Chememan | 2,260 | 2,320 | 2,260 | -0,040 | -1,74% | 6,58M | 11:38:00 | ||
| Chayo Group | 10,80 | 11,10 | 10,80 | 0,00 | 0,00% | 4,46M | 11:38:00 | ||
| Muangthai Capital | 45,50 | 47,25 | 45,00 | -0,50 | -1,09% | 12,39M | 11:38:00 | ||
| WP Energy | 4,48 | 4,58 | 4,48 | -0,04 | -0,88% | 167,80K | 11:38:00 | ||
| TEAM Consulting | 5,450 | 5,750 | 5,400 | -0,300 | -5,22% | 8,60M | 11:38:00 | ||
| SCG Ceramics | 2,000 | 2,020 | 2,000 | -0,020 | -0,99% | 1,54M | 11:38:00 | ||
| NFC | 7,350 | 7,750 | 6,450 | +1,050 | +16,67% | 56,10M | 11:38:00 | ||
| BG Container Glass | 10,10 | 10,30 | 10,10 | -0,10 | -0,98% | 708,90K | 11:38:00 | ||
| Praram 9 Hospital | 16,80 | 17,10 | 16,70 | -0,20 | -1,18% | 3,03M | 11:38:00 | ||
| North East Rubbers | 6,050 | 6,050 | 5,850 | +0,200 | +3,42% | 9,16M | 11:38:00 | ||
| Chaopraya Mahanakorn | 1,55 | 1,56 | 1,53 | 0,00 | 0,00% | 299,80K | 11:38:00 | ||
| SISB | 13,70 | 14,10 | 13,40 | +0,30 | +2,24% | 9,38M | 11:38:00 | ||
| TQM Corp | 42,00 | 43,50 | 41,75 | -1,75 | -4,00% | 11,59M | 11:38:00 | ||
| Stonehenge Inter | 4,14 | 4,18 | 4,10 | -0,08 | -1,90% | 809,60K | 11:38:00 | ||
| Osotspa | 32,00 | 32,25 | 31,75 | +0,25 | +0,79% | 7,29M | 11:38:00 | ||
| Zen Corp | 13,20 | 13,40 | 13,00 | 0,00 | 0,00% | 928,80K | 11:38:00 | ||
| Veranda Resort | 6,90 | 7,15 | 6,65 | -0,25 | -3,50% | 1,79M | 11:38:00 | ||
| Dohome | 15,40 | 15,70 | 15,30 | 0,00 | 0,00% | 11,83M | 11:38:00 | ||
| Index Living Mall | 18,40 | 18,70 | 18,30 | +0,10 | +0,55% | 1,47M | 11:38:00 | ||
| Thai Group Holdings | 20,70 | 20,80 | 20,20 | +0,40 | +1,97% | 29,40K | 11:27:00 | ||
| Toray Textiles | 49,00 | 49,00 | 49,00 | -1,00 | -2,00% | 0,10K | 04:57:00 | ||
| Autocorp Holding | 2,06 | 2,08 | 2,02 | +0,02 | +0,98% | 128,30K | 11:38:00 | ||
| Copperwired | 4,300 | 4,360 | 4,300 | -0,060 | -1,38% | 557,90K | 11:38:00 | ||
| R And B Food Supply | 13,80 | 13,90 | 13,00 | +0,70 | +5,34% | 13,99M | 11:38:00 | ||
| S Hotels And Resorts | 4,200 | 4,280 | 4,200 | -0,020 | -0,47% | 7,06M | 11:38:00 | ||
| Absolute Clean Energy | 2,76 | 2,82 | 2,76 | +0,02 | +0,73% | 51,54M | 11:38:00 | ||
| Bangkok Commercial | 18,30 | 18,30 | 17,90 | +0,40 | +2,23% | 26,44M | 11:38:00 | ||
| Starflex | 3,56 | 3,68 | 3,56 | -0,06 | -1,66% | 5,50M | 11:38:00 | ||
| Asset World | 5,35 | 5,40 | 5,25 | 0,00 | 0,00% | 38,24M | 11:38:00 | ||
| Central Retail | 39,25 | 40,25 | 39,25 | +0,25 | +0,64% | 20,72M | 11:38:00 | ||
| Infraset PCL | 4,36 | 4,44 | 4,34 | -0,06 | -1,36% | 4,35M | 11:38:00 | ||
| Sri Trang Gloves | 15,60 | 16,10 | 15,60 | -0,30 | -1,89% | 15,95M | 11:38:00 | ||
| Successmore Being | 6,70 | 6,90 | 6,65 | -0,10 | -1,47% | 2,14M | 11:38:00 | ||
| Nr Instant | 6,15 | 6,45 | 6,15 | -0,25 | -3,91% | 2,06M | 11:38:00 | ||
| Siamrajathanee | 12,10 | 12,20 | 11,90 | 0,00 | 0,00% | 204,90K | 11:38:00 | ||
| Scg Packaging | 58,00 | 58,50 | 57,00 | -0,25 | -0,43% | 11,41M | 11:38:00 | ||
| Well Graded | 1,45 | 1,48 | 1,45 | -0,01 | -0,68% | 806,50K | 11:38:00 | ||
| Next Capital | 4,52 | 4,64 | 4,48 | +0,04 | +0,89% | 12,95M | 11:38:00 | ||
| Sabuy | 17,90 | 19,10 | 17,90 | -1,00 | -5,29% | 32,30M | 11:38:00 | ||
| Right Tunnelling | 1,46 | 1,47 | 1,45 | -0,03 | -2,01% | 927,60K | 11:38:00 | ||
| J R W Utility | 6,95 | 6,95 | 6,85 | 0,00 | 0,00% | 267,50K | 11:38:00 | ||
| Saksiam Leasing | 7,40 | 7,50 | 7,10 | +0,30 | +4,23% | 4,97M | 11:38:00 | ||
| Kerry Express | 21,50 | 21,70 | 21,40 | -0,10 | -0,46% | 3,69M | 11:38:00 | ||
| Siamese Asset | 8,90 | 8,90 | 8,80 | +0,10 | +1,14% | 94,40K | 11:38:00 | ||
| PTT Oil and Retail Business PCL | 27,00 | 27,25 | 27,00 | -0,25 | -0,92% | 15,16M | 11:38:00 | ||
| Rojukiss International PCL | 6,55 | 6,75 | 6,50 | -0,15 | -2,24% | 617,50K | 11:38:00 | ||
| Assetwise PCL | 7,85 | 7,85 | 7,75 | 0,00 | 0,00% | 1,67M | 11:38:00 | ||
| Earth Tech Environment PCL | 3,54 | 3,58 | 3,52 | -0,04 | -1,12% | 2,73M | 11:38:00 | ||
| Don Muang Tollway PCL | 10,60 | 10,60 | 10,40 | 0,00 | 0,00% | 1,14M | 11:38:00 | ||
| Ngern Tid Lor PCL | 30,50 | 31,00 | 30,25 | +0,25 | +0,83% | 7,50M | 11:38:00 | ||
| NSL Foods PCL | 19,70 | 19,80 | 19,20 | +0,20 | +1,03% | 1,78M | 11:38:00 | ||
| Mena Transport PCL | 1,37 | 1,42 | 1,36 | +0,01 | +0,74% | 405,90K | 11:38:00 | ||
| Srinanaporn Marketing PCL | 16,00 | 16,10 | 15,70 | +0,20 | +1,27% | 2,86M | 11:38:00 | ||
| Siam Technic Concrete PCL | 2,12 | 2,16 | 2,12 | -0,02 | -0,93% | 940,20K | 11:38:00 | ||
| AMR Asia PCL | 4,38 | 4,40 | 4,34 | -0,02 | -0,45% | 1,21M | 11:38:00 | ||
| Clover Power PCL | 2,22 | 2,24 | 2,20 | 0,00 | 0,00% | 379,40K | 11:38:00 | ||
| Dhipaya Holdings PCL | 56,00 | 56,50 | 55,75 | +0,25 | +0,45% | 1,65M | 11:38:00 | ||
| Ubon Bio Ethanol | 1,88 | 1,89 | 1,87 | -0,01 | -0,53% | 9,61M | 11:38:00 | ||
| Sun Vending Technology PCL | 4,00 | 4,12 | 3,96 | 0,00 | 0,00% | 11,95M | 11:38:00 | ||
| Heng Leasing and Capital PCL | 3,36 | 3,44 | 3,36 | -0,06 | -1,75% | 5,22M | 11:38:00 | ||
| Thai Union Feedmill PCL | 11,00 | 11,00 | 10,90 | -0,05 | -0,45% | 44,80K | 11:38:00 | ||
| One Enterprise PCL | 9,15 | 9,25 | 9,05 | -0,05 | -0,54% | 10,33M | 11:38:00 | ||
| Pinthong Industrial Park PCL | 3,64 | 3,66 | 3,58 | -0,08 | -2,15% | 684,20K | 11:38:00 | ||
| Britania PCL | 10,40 | 10,80 | 10,30 | -0,30 | -2,80% | 2,64M | 11:38:00 | ||
| Nova Organic PCL | 2,70 | 2,88 | 2,66 | -0,22 | -7,53% | 4,07M | 11:38:00 | ||
| Micro Leasing PCL | 4,96 | 5,00 | 4,94 | -0,02 | -0,40% | 907,60K | 11:38:00 | ||
| Turnkey Communication Services PCL | 23,00 | 23,10 | 22,60 | +0,40 | +1,77% | 304,60K | 11:38:00 | ||
| Civil Engineering PCL | 3,30 | 3,36 | 3,28 | -0,06 | -1,79% | 2,86M | 11:38:00 | ||
| Peace Living PCL | 4,22 | 4,30 | 4,16 | +0,02 | +0,48% | 2,14M | 11:38:00 | ||
| BBGI PCL | 7,60 | 7,80 | 7,60 | -0,10 | -1,30% | 524,90K | 11:38:00 | ||
| JD Food PCL | 3,20 | 3,24 | 3,12 | +0,06 | +1,91% | 2,51M | 11:38:00 | ||
| Function International PCL | 2,32 | 2,36 | 2,32 | -0,04 | -1,69% | 344,60K | 11:38:00 | ||
| Royal Plus PCL | 7,15 | 7,20 | 6,60 | +0,60 | +9,16% | 11,34M | 11:38:00 | ||
| SCB X PCL | 106,00 | 106,50 | 105,00 | 0,00 | 0,00% | 6,21M | 11:38:00 | ||
| Teka Construction | 3,90 | 3,98 | 3,88 | -0,02 | -0,51% | 1,77M | 11:38:00 | ||
| World Flex PCL | 7,15 | 7,20 | 7,10 | 0,00 | 0,00% | 471,80K | 11:38:00 | ||
| Thai Life Insurance PCL | 15,60 | 15,60 | 15,30 | +0,20 | +1,30% | 81,75M | 11:38:00 |
Kalendarz wyników
| Spółka | EPS | / Prognoza | Przychody | / Prognoza | Kapitalizacja | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Spółka | EPS | / Prognoza | Przychody | / Prognoza | Kapitalizacja | Czas | ||
| Wtorek, 16 Sierpień 2022 | ||||||||
| Airports of Thailand (AOT) | -0,15 | / -0,1479 | 4,67B | / 4,59B | 1,02T | |||
| Gulf Energy (GULF) | 0,13 | / 0,1534 | 23,00B | / 22,32B | 580,79B | |||
| Bangkok Dusit Medical (BDMS) | 0,17 | / 0,1501 | 21,77B | / 21,1B | 448,95B | |||
| SCB X PCL (SCB) | 3,01 | / 2,99 | 45,83B | / 38,55B | 356,91B | |||
| PTT Oil and Retail Business PCL (OR) | 0,55 | / 0,03 | 211,4B | / 179,06B | 327B | |||
| Energy Absolute (EA) | 0,29 | / -- | 5,40B | / -- | 312,39B | |||
| Central Retail (CRC) | 0,25 | / 0,2067 | 53,17B | / 53,69B | 235,21B | |||
| Intouch Holdings (INTUCH) | 0,82 | / 1,01 | 736,6M | / 883,11M | 235,20B | |||
| PTT Global Chemical (PTTGC) | 0,31 | / 0,8155 | 197,6B | / 157,47B | 214,17B | |||
| Charoen Pokphand (CPF) | 0,51 | / 0,3733 | 156,0B | / 144,7B | 211,60B | |||
| Minor Intl (MINT) | 0,22 | / 0,1275 | 31,45B | / 27,65B | 185,86B | |||
| Asset World (AWC) | 0,02 | / 0,0089 | 1,98B | / 2,26B | 171,2B | |||
| Bangkok Expressway Metro (BEM) | 0,04 | / 0,0404 | 3,26B | / 3,34B | 134,51B | |||
| Berli Jucker (BJC) | 0,30 | / 0,2909 | 38,10B | / 37,68B | 128,99B | |||
| BTS (BTS) | 0,04 | / 0,0683 | 4,00B | / 5,45B | 111,92B | |||
| JMT Network Services (JMT) | 0,30 | / -- | 1,09B | / 1,09B | 111,62B | |||
| Carabao (CBG) | 0,74 | / 0,8025 | 5,25B | / 5,39B | 111,50B | |||
| BGrimm Power (BGRIM) | -0,07 | / -0,0714 | 14,68B | / 15,03B | 101,67B | |||
| Osotspa (OSP) | 0,20 | / 0,1984 | 7,18B | / 7,12B | 96,12B | |||
| Siam Global (GLOBAL) | -- | / 0,206 | -- | / 9,2B | 93,15B | |||
| Com7 (COM7) | 0,26 | / -- | 14,42B | / -- | 81,60B | |||
| Srisawad Power 1979 (SAWAD) | -- | / 0,84 | -- | / 2,48B | 71,06B | |||
| Jay Mart (JMART) | 0,26 | / -- | 3,27B | / -- | 70,60B | |||
| Ramkhamhaeng Hospital (RAM) | -- | / -- | -- | / -- | 68,10B | |||
| Bangkok Life Assurance (BLA) | 0,70 | / -- | 7,37B | / -- | 60,62B | |||
| TOA Paint (TOA) | -- | / 0,2268 | -- | / -- | 60,36B | |||
| Central Plaza Hotel (CENTEL) | 0,02 | / -0,0867 | 4,19B | / 4,17B | 58,73B | |||
| Bangkok Commercial (BAM) | 0,26 | / 0,24 | 3,38B | / 2,5B | 57,85B | |||
| Bangkok Chain Hospital (BCH) | -- | / 0,496 | -- | / 5,38B | 51,12B | |||
| MK Restaurant (M) | 0,48 | / 0,4333 | 4,02B | / 3,96B | 49,96B | |||
| VGI Global Media (VGI) | 0,00 | / 0,0008 | 1,04B | / 1,17B | 48,14B | |||
| Gunkul Engineering (GUNKUL) | 0,09 | / 0,07 | 2,01B | / 1,87B | 44,41B | |||
| CK Power (CKP) | 0,11 | / -- | -- | / -- | 42,27B | |||
| Thanachart Capital (TCAP) | 1,69 | / -- | 4,58B | / -- | 41,68B | |||
| Bangchak Petroleum (BCP) | 3,79 | / 2,2 | 83,80B | / 61,89B | 40,28B | |||
| TTW PCL (TTW) | 0,21 | / -- | -- | / -- | 39,88B | |||
| Kerry Express (KEX) | -0,42 | / -0,25 | 4,28B | / 4,51B | 37,64B | |||
| Singer (SINGER) | 0,32 | / 0,3 | 926,4M | / 800M | 37,09B | |||
| Thai Foods (TFG) | -- | / -- | -- | / -- | 34,21B | |||
| CH Karnchang (CK) | -- | / 0,202 | -- | / 3,58B | 33,66B | |||
| TPI Polene (TPIPL) | 0,13 | / -- | 12,48B | / -- | 32,76B | |||
| Asia Aviation (AAV) | -0,41 | / -- | 2,69B | / -- | 32,16B | |||
| TPI Polene Power (TPIPP) | 0,10 | / -- | 2,56B | / -- | 30,91B | |||
| Plan B Media (PLANB) | -- | / 0,0363 | -- | / 1,51B | 28,89B | |||
| Eastern Polymer (EPG) | 0,08 | / 0,16 | 2,85B | / 2,87B | 27,16B | |||
| Nex Point (NEX) | -- | / -- | -- | / -- | 27,13B | |||
| Jasmine Intl (JAS) | -0,03 | / -- | 4,94B | / -- | 26,73B | |||
| PTG Energy (PTG) | 0,36 | / 0,16 | 46,31B | / 46,57B | 25,72B | |||
| TIPCO Asphalt (TASCO) | 0,37 | / -- | 7,85B | / -- | 25,65B | |||
| Origin Property (ORI) | -- | / -- | -- | / -- | 25,52B | |||
| Pruksa (PSH) | 0,20 | / -- | 5,30B | / 5,49B | 25,50B | |||
| TQM Corp (TQM) | -- | / -- | -- | / -- | 25,20B | |||
| BEC World (BEC) | 0,09 | / -- | 1,35B | / -- | 25,00B | |||
| Polyplex (PTL) | -- | / -- | -- | / -- | 20,23B | |||
| GFPT (GFPT) | 0,36 | / 0,3467 | 4,22B | / 4,22B | 18,81B | |||
| Asia Sermkij Leasing (ASK) | -- | / 0,69 | -- | / 1,05B | 18,34B | |||
| Oishi Group (OISHI) | -- | / -- | -- | / -- | 17,91B | |||
| Bangkok Aviation Fuel (BAFS) | -- | / -- | -- | / -- | 17,53B | |||
| SPCG (SPCG) | -- | / -- | -- | / -- | 17,00B | |||
| SVI (SVI) | -- | / -- | -- | / -- | 16,80B | |||
| S Hotels And Resorts (SHR) | -- | / -- | -- | / -- | 15,17B | |||
| Wha Utilities (WHAUP) | 0,05 | / -- | -- | / -- | 14,46B | |||
| RS (RS) | -- | / -- | -- | / -- | 14,46B | |||
| Prima Marine (PRM) | -- | / 0,08 | -- | / -- | 13,88B | |||
| Praram 9 Hospital (PR9) | 0,16 | / 0,00 | 973,5M | / 930M | 13,21B | |||
| Singha Estate (S) | -- | / -- | -- | / -- | 13,16B | |||
| SISB (SISB) | -- | / -- | -- | / -- | 12,88B | |||
| Nusasiri (NUSA) | -- | / -- | -- | / -- | 12,81B | |||
| Rojana Industrial (ROJNA) | -- | / -- | -- | / -- | 11,92B | |||
| Chayo Group (CHAYO) | -- | / -- | -- | / -- | 11,52B | |||
| United Paper (UTP) | -- | / -- | -- | / -- | 11,31B | |||
| Italian Thai Development (ITD) | -- | / -- | -- | / -- | 11,11B | |||
| Ichitan Group (ICHI) | -- | / -- | -- | / 1,63B | 10,92B | |||
| Taokaenoi Food (TKN) | -- | / -- | -- | / -- | 10,70B | |||
| Siamese Asset (SA) | -- | / -- | -- | / -- | 10,43B | |||
| SIS Distribution (SIS) | -- | / -- | -- | / -- | 10,42B | |||
| Humanica (HUMAN) | -- | / -- | -- | / -- | 10,32B | |||
| Eastern Water (EASTW) | -- | / -- | -- | / -- | 9,74B | |||
| GMM Grammy (GRAMMY) | -- | / -- | -- | / -- | 9,10B | |||
| Nr Instant (NRF) | -- | / -- | -- | / -- | 9,07B | |||
| Triple i Logistics (III) | 0,17 | / -- | 721,8M | / -- | 8,65B | |||
| Sabina (SABINA) | -- | / -- | -- | / -- | 8,65B | |||
| Sahamitr Pressure (SMPC) | -- | / -- | -- | / -- | 8,57B | |||
| Workpoint (WORK) | -- | / -- | -- | / -- | 8,08B | |||
| Asiasoft (AS) | -- | / -- | -- | / -- | 8,03B | |||
| PCS Machine (PCSGH) | -- | / -- | -- | / -- | 7,85B | |||
| Somboon Advance Tech (SAT) | 0,49 | / 0,485 | 2,10B | / 2,11B | 7,28B | |||
| Advanced Info Tech (AIT) | -- | / -- | -- | / -- | 7,27B | |||
| TMT Steel PCL (TMT) | -- | / -- | -- | / -- | 7,14B | |||
| Noble Development (NOBLE) | -- | / -- | -- | / -- | 6,66B | |||
| AJ Plast (AJ) | -- | / -- | -- | / -- | 6,64B | |||
| Haad Thip (HTC) | -- | / -- | -- | / -- | 5,98B | |||
| Ananda Develop (ANAN) | -0,03 | / -- | 920,6M | / -- | 5,54B | |||
| J R W Utility (JR) | -- | / -- | -- | / -- | 5,28B | |||
| Unique Eng (UNIQ) | -- | / -- | -- | / -- | 5,25B | |||
| Ekachai Medical (EKH) | -- | / -- | -- | / -- | 5,05B | |||
| Premier Marketing (PM) | -- | / -- | -- | / -- | 4,91B | |||
| Mono Tech (MONO) | -- | / -- | -- | / -- | 4,86B | |||
| Millcon Steel (MILL) | -- | / -- | -- | / -- | 4,84B | |||
| Thai Reinsurance (THRE) | -- | / -- | -- | / -- | 4,64B | |||
| Asian Insulators (AI) | -- | / -- | -- | / -- | 4,51B | |||
| Do Day Dream (DDD) | -- | / -- | -- | / -- | 4,48B | |||
| Samart Telcoms (SAMTEL) | -- | / -- | -- | / -- | 4,39B | |||
| Interlink Communication (ILINK) | -- | / -- | -- | / -- | 4,38B | |||
| Thai Optical (TOG) | 0,23 | / -- | 684,6M | / -- | 4,32B | |||
| Tipco Foods (TIPCO) | -- | / -- | -- | / -- | 4,25B | |||
| Master Ad (MACO) | -- | / -- | -- | / -- | 4,06B | |||
| Beauty Community (BEAUTY) | -- | / -- | -- | / -- | 4,01B | |||
| MFEC (MFEC) | -- | / -- | -- | / -- | 4,00B | |||
| Karmarts (KAMART) | -- | / -- | -- | / -- | 4,00B | |||
| Country Group Develop (CGD) | -- | / -- | -- | / -- | 3,80B | |||
| Susco (SUSCO) | -- | / -- | -- | / -- | 3,68B | |||
| Asia Precision (APCS) | -- | / -- | -- | / -- | 3,50B | |||
| Bound Beyond PCL (BEYOND) | -0,63 | / -- | 448,2M | / -- | 3,47B | |||
| Samart Digital (SDC) | -- | / -- | -- | / -- | 3,33B | |||
| MCOT PCL (MCOT) | -- | / -- | -- | / -- | 3,29B | |||
| Raimon Land (RML) | -- | / -- | -- | / -- | 3,25B | |||
| S 11 (S11) | -- | / -- | -- | / -- | 3,22B | |||
| Sriracha Construction (SRICHA) | -- | / -- | -- | / -- | 3,19B | |||
| Asian Phytoceuticals (APCO) | -- | / -- | -- | / -- | 2,99B | |||
| JKN Global Media (JKN) | -- | / -- | -- | / -- | 2,98B | |||
| Starflex (SFLEX) | -- | / -- | -- | / -- | 2,97B | |||
| TTCL (TTCL) | -- | / -- | -- | / -- | 2,91B | |||
| Scan Inter (SCN) | -- | / -- | -- | / -- | 2,81B | |||
| Symphony Communication (SYMC) | -- | / -- | -- | / -- | 2,80B | |||
| BJC Heavy (BJCHI) | -- | / -- | -- | / -- | 2,79B | |||
| Internet Thailand (INET) | -- | / -- | -- | / -- | 2,69B | |||
| Eastern Commercial (ECL) | -- | / -- | -- | / -- | 2,68B | |||
| BIG Camera (BIG) | -- | / -- | -- | / -- | 2,65B | |||
| Bangkok Ranch (BR) | 0,06 | / -- | 2,08B | / -- | 2,65B | |||
| Thai Nippon Rubber (TNR) | -- | / -- | -- | / -- | 2,64B | |||
| Copperwired (CPW) | 0,02 | / -- | 1,66B | / -- | 2,62B | |||
| Seafco (SEAFCO) | -- | / -0,05 | -- | / 315,70M | 2,62B | |||
| TRC Construction (TRC) | -- | / -- | -- | / -- | 2,59B | |||
| Bangkok Dec-Con (BKD) | -- | / -- | -- | / -- | 2,52B | |||
| Krungthai Car Rent (KCAR) | -- | / -- | -- | / -- | 2,34B | |||
| Synergetic Auto Performance (ASAP) | -- | / -- | -- | / -- | 2,31B | |||
| Veranda Resort (VRANDA) | -- | / -- | -- | / -- | 2,29B | |||
| Chememan (CMAN) | -- | / -- | -- | / -- | 2,17B | |||
| FN Factory Outlet (FN) | -- | / -- | -- | / -- | 2,10B | |||
| Interhides (IHL) | -- | / -- | -- | / -- | 2,09B | |||
| Rich Sport (RSP) | -- | / -- | -- | / -- | 2,05B | |||
| Nawarat Patanakarn (NWR) | -- | / -- | -- | / -- | 1,96B | |||
| Premier Tech (PT) | -- | / -- | -- | / -- | 1,76B | |||
| Right Tunnelling (RT) | -- | / -- | -- | / -- | 1,64B | |||
| QTC Energy (QTC) | -- | / -- | -- | / -- | 1,63B | |||
| Malee Group (MALEE) | -- | / -- | -- | / -- | 1,37B | |||
| Sahathai Terminal (PORT) | -- | / -- | -- | / -- | 1,30B | |||
| Halcyon Tech (HTECH) | -- | / -- | -- | / -- | 1,24B | |||
| Autocorp Holding (ACG) | -- | / -- | -- | / -- | 1,22B | |||
| SCI Electric (SCI) | -- | / -- | -- | / -- | 1,10B | |||
| Grand Prix (GPI) | -- | / -- | -- | / -- | 1,05B | |||
| Firetrade Engineering (FTE) | -- | / -- | -- | / -- | 1,02B | |||
| Power Line Eng (PLE) | -- | / -- | -- | / -- | 994,13M | |||
| CPT Drives (CPT) | -- | / -- | -- | / -- | 756,00M | |||