Z ostatniej chwili
0
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów

Akcje (Tajlandia)

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 AJ Plast15,1015,4014,90+0,20+1,34%878,10K11:38:00 
 AAPICO Hitech23,0023,2022,10+1,80+8,49%4,27M11:38:00 
 Advanced Info Tech7,057,156,75+0,15+2,17%10,50M11:38:00 
 Advanced Info201,00202,00200,000,000,00%5,28M11:38:00 
 Beyond Securities10,8011,0010,700,000,00%3,93M11:38:00 
 Aeon Thana Sinsap172,00175,00171,00-3,50-1,99%260,90K11:38:00 
 Agripure5,455,655,40+0,05+0,93%1,29M11:38:00 
 Aikchol Hospital18,0018,0017,700,000,00%76,40K11:38:00 
 Airports of Thailand71,5072,5070,75-1,00-1,38%65,78M11:38:00 
 Alucon187,00187,00187,000,000,00%0,10K05:52:00 
 Amanah Leasing4,324,384,30-0,04-0,92%3,07M11:38:00 
 Amarin Printing6,256,256,000,000,00%78,20K11:38:00 
 Amata Corp18,9019,1018,700,000,00%7,87M11:38:00 
 Ananda Develop1,3301,3701,320-0,020-1,48%9,06M11:38:00 
 AP10,3010,4010,200,000,00%7,04M11:38:00 
 AQ Estate0,020,030,02-0,01-33,33%202,20M11:38:00 
 Aqua Corp0,610,620,600,000,00%23,42M11:38:00 
 Areeya Property5,105,105,05+0,05+0,99%4,00K11:29:00 
 Asia Aviation2,7402,7402,680+0,040+1,48%25,08M11:38:00 
 Asia Hotel7,958,007,90-0,15-1,85%69,20K11:38:00 
 Asia Metal3,4203,5403,400-0,120-3,39%2,41M11:38:00 
 Asia Plus3,1203,1403,080+0,020+0,65%2,31M11:38:00 
 Asia Precision5,305,405,30-0,05-0,93%44,30K11:08:00 
 Asia Sermkij Leasing34,7535,7534,25-0,75-2,11%1,62M11:38:00 
 Asian Insulators6,4506,5506,400+0,150+2,38%824,40K11:38:00 
 Asian Marine Services1,9101,9401,910-0,010-0,52%136,90K11:38:00 
 Asian Seafoods16,9017,2016,60+0,30+1,81%5,22M11:38:00 
 Asiasoft17,10017,50016,900+0,200+1,18%7,53M11:38:00 
 B 52 Capital PCL2,382,382,32+0,02+0,85%372,20K11:38:00 
 Baan Rock Garden1,6001,7101,590-0,010-0,62%90,30K11:38:00 
 Bangchak Petroleum31,5031,7530,50+0,75+2,44%11,35M11:38:00 
 Bangkok Aviation Fuel27,5027,7527,500,000,00%244,60K11:38:00 
 Bangkok Bank136,50137,00135,50+0,50+0,37%5,52M11:38:00 
 Bangkok Chain Hospital20,5020,8020,40-0,10-0,49%10,92M11:38:00 
 Srisawad Finance PCL28,2528,7528,250,000,00%221,90K11:38:00 
 Bangkok Insurance275,00275,00273,00+1,00+0,36%16,20K11:38:00 
 Bangkok Land1,0101,0201,000-0,010-0,98%5,33M11:38:00 
 Bangkok Life Assurance35,5035,7535,25-0,25-0,70%3,53M11:38:00 
 Bangkok Union19,9020,5018,90+0,80+4,19%27,40K11:38:00 
 Begistics0,410,420,410,000,00%3,11M11:38:00 
 Bangsaphan Barmill0,991,000,98-0,01-1,00%1,37M11:38:00 
 Bank of Ayudhya32,5032,7532,250,000,00%436,50K11:38:00 
 Banpu13,6013,8013,30+0,20+1,49%167,72M11:38:00 
 Beauty Community1,3401,3801,340-0,020-1,47%5,03M11:38:00 
 BEC World12,5012,7012,400,000,00%2,37M11:38:00 
 Berli Jucker34,0034,2533,75-0,25-0,73%1,42M11:38:00 
 Better World0,830,850,82-0,02-2,35%15,44M11:38:00 
 BJC Heavy1,7501,7901,740-0,020-1,13%1,62M11:38:00 
 Bangkok Dusit Medical28,2528,5027,75+0,50+1,80%40,21M11:38:00 
 BTS8,508,708,50-0,20-2,30%39,38M11:38:00 
 Bumrungrad Hospital189,50196,50188,00+1,00+0,53%11,87M11:38:00 
 Cal-Comp Electronics2,4402,4602,420-0,020-0,81%2,16M11:38:00 
 Castle Peak49,7553,0044,75+8,25+19,88%31,45M11:38:00 
 Central Pattana65,2566,2565,00-0,50-0,76%9,11M11:38:00 
 Central Plaza Hotel43,5044,2543,50+0,50+1,16%4,80M11:38:00 
 CH Karnchang20,3021,0020,30-0,70-3,33%10,64M11:38:00 
 Chai Watana Tannery2,8002,8402,740+0,100+3,70%20,48M11:38:00 
 Charan Insurance29,0029,0029,00+0,00+0,00%0,10K07:12:00 
 Charn Issara0,770,790,77-0,01-1,28%623,30K11:38:00 
 Charoen Pokphand26,2526,2525,750,000,00%46,32M11:38:00 
 Charoong Thai Wire6,506,506,45+0,05+0,78%18,60K11:38:00 
 Chiang Mai Ram2,8803,0402,8800,0000,00%6,48M11:38:00 
 Chiangmai Frozen3,0003,0603,0000,0000,00%1,22M11:38:00 
 Chonburi Concrete0,410,420,410,000,00%1,15M11:38:00 
 Christiani Nielsen Thai1,6901,7201,6600,0000,00%644,70K11:38:00 
 Chularat Hospital3,9203,9803,900-0,020-0,51%37,01M11:38:00 
 Chumporn Palm Oil3,4203,4803,3400,0000,00%2,32M11:38:00 
 CIMB Thai Bank0,830,840,820,000,00%698,30K11:38:00 
 City Sports Recreation59,5059,5059,50-0,25-0,42%0,20K11:38:00 
 City Steel2,4202,4202,4000,0000,00%45,10K10:49:00 
 CK Power5,205,305,15-0,05-0,95%19,39M11:38:00 
 Communication System1,6801,7001,6800,0000,00%1,89M11:38:00 
 CP All PCL59,5060,0059,250,000,00%24,65M11:38:00 
 CPL3,5203,8803,520-0,100-2,76%19,05M11:38:00 
 Crown Seal48,0048,2547,75-0,50-1,03%11,10K11:07:00 
 AJ Advance0,280,300,27-0,01-3,45%30,44M11:38:00 
 CSP Steel Center1,761,781,740,000,00%188,60K11:38:00 
 DCON Products0,400,420,400,000,00%16,32M11:38:00 
 Delta Electronics Thailand590,00600,00552,00+40,00+7,27%7,15M11:38:00 
 Demco3,4603,5203,360+0,040+1,17%1,59M11:38:00 
 Diamond Building7,607,657,55-0,05-0,65%315,90K11:38:00 
 Dusit Thani11,0011,0010,80-0,10-0,90%116,30K11:38:00 
 Dynasty Ceramic2,8002,8202,800-0,020-0,71%2,90M11:38:00 
 Eason Paint1,4501,4601,440+0,020+1,40%1,01M11:38:00 
 Eastern Commercial2,4202,4602,340+0,040+1,68%36,19M11:38:00 
 Eastern Printing4,544,544,50+0,02+0,44%447,00K11:38:00 
 Eastern Star RE0,350,360,34-0,01-2,78%3,95M11:38:00 
 Eastern Water6,556,606,50-0,05-0,76%1,55M11:38:00 
 Ekarat Engineering0,991,000,99-0,01-1,00%1,15M11:38:00 
 Electricity Generating183,50184,50182,00-1,00-0,54%1,85M11:38:00 
 WOW Factor PCL2,002,041,99-0,04-1,96%1,22M11:38:00 
 EMC PCL0,210,220,20-0,01-4,55%5,34M11:38:00 
 Erawan Group3,823,883,80-0,08-2,05%19,62M11:38:00 
 Esso Thailand11,6011,9011,10+0,40+3,57%46,71M11:38:00 
 Eternal Energy0,670,680,670,000,00%2,57M11:38:00 
 Everland0,290,300,28-0,01-3,33%22,87M11:38:00 
 Fancy Wood0,760,800,74+0,01+1,33%1,34M11:38:00 
 Far East DDB173,00175,00173,000,000,00%010/08 
 FNS Holdings PCL3,6403,7203,620+0,040+1,11%932,40K11:38:00 
 Finansia Syrus4,1204,3004,0600,0000,00%6,31M11:38:00 
 Food and Drinks25,2525,5024,90+0,25+1,00%7,70K11:38:00 
 Forth Corp46,5047,5046,25-2,00-4,12%6,02M11:38:00 
 Fine Metal Technologies PCL31,5032,2531,50-0,75-2,33%6,70K11:38:00 
 General Engineering0,220,220,210,000,00%5,88M11:38:00 
 General Environmental0,670,690,67-0,01-1,47%60,70K11:38:00 
 GFPT15,0015,1014,800,000,00%5,53M11:38:00 
 Global Connections6,006,055,950,000,00%226,30K11:38:00 
 Globlex Holding1,031,041,02+0,01+0,98%662,70K11:38:00 
 GMM Grammy11,1011,5011,00+0,10+0,91%3,00K11:02:00 
 Golden Lime4,4004,5404,380-0,080-1,79%1,32M11:38:00 
 Goodyear179,50180,00178,00-5,50-2,97%0,60K10:08:00 
 Grand Canal Land2,1002,1202,100-0,020-0,94%9,90K10:52:00 
 Grande Asset Hotels0,220,220,20+0,02+10,00%108,61M11:38:00 
 Gunkul Engineering5,0005,1005,000-0,050-0,99%15,68M11:38:00 
 Haad Thip29,7530,0029,000,000,00%272,30K11:38:00 
 Hana Microelectronics47,0047,2546,25+0,50+1,08%10,87M11:38:00 
 Home Product Center14,0014,1013,80+0,20+1,45%41,15M11:38:00 
 Hwa Fong Rubber6,6006,6006,5500,0000,00%320,00K11:38:00 
 ICC Intl30,2530,5030,00-0,25-0,82%8,80K11:38:00 
 Ichitan Group8,408,458,30+0,05+0,60%1,55M11:38:00 
 IFS Capital2,983,002,98-0,02-0,67%167,60K11:38:00 
 Indorama Ventures44,0044,5043,50+0,75+1,73%29,05M11:38:00 
 Inoue Rubber14,7014,7014,700,000,00%4,50K11:10:00 
 Interhides3,523,603,50-0,06-1,68%203,60K11:38:00 
 Internet Thailand5,7505,8505,6500,0000,00%1,23M11:38:00 
 Intouch Holdings75,5076,5075,00+0,50+0,67%4,44M11:38:00 
 IRPC PCL3,483,523,42+0,06+1,75%102,81M11:38:00 
 IT City6,1006,3506,100-0,100-1,61%2,18M11:38:00 
 Italian Thai Development1,8801,9101,880-0,040-2,08%19,00M11:38:00 
 Jack Chia Industries80,0080,0080,00+0,25+0,31%0,10K09:29:00 
 Jasmine Intl2,602,642,600,000,00%15,07M11:38:00 
 Jasmine Telecom98,0099,5098,00-1,25-1,26%388,00K11:38:00 
 Jay Mart49,5051,2549,25-1,25-2,46%6,60M11:38:00 
 JMT Network Services76,5080,2576,00-2,25-2,86%19,66M11:38:00 
 Bio Green Energy Tech PCL1,211,241,20-0,02-1,63%30,20M11:38:00 
 KC Property0,290,290,280,000,00%2,50M11:38:00 
 Kang Yong Electric337,00339,00337,00+1,00+0,30%1,70K10:06:00 
 Karmarts4,544,604,520,000,00%3,80M11:38:00 
 Kaset Thai Intl Sugar4,584,664,58-0,06-1,29%6,20K11:38:00 
 Kasikornbank151,50152,50151,000,000,00%15,82M11:38:00 
 KCE Electronics58,0058,5057,75+0,50+0,87%10,81M11:38:00 
 KGI Securities4,764,764,62+0,10+2,15%9,37M11:38:00 
 Khon Kaen Sugar3,5603,6003,540-0,020-0,56%1,51M11:38:00 
 Khonburi Sugar4,104,144,08-0,02-0,49%39,20K11:28:00 
 Kiang Huat Sea Gull137,50158,00129,00+14,50+11,79%21,20K11:38:00 
 Kiatnakin Bank68,2568,5067,50+0,25+0,37%4,43M11:38:00 
 Krung Thai Bank16,3016,5016,20-0,20-1,21%45,17M11:38:00 
 Krungthai Car Rent9,359,559,25-0,20-2,09%523,50K11:38:00 
 Krungthai Card60,0060,0059,00+1,00+1,69%5,71M11:38:00 
 Kulthorn Kirby0,600,610,57+0,00+0,00%015/08 
 LPN Develop4,584,624,56-0,04-0,87%2,94M11:38:00 
 Laguna Resorts Hotels31,0031,0030,750,000,00%0,40K11:38:00 
 Lalin Property9,209,358,95-0,10-1,08%1,44M11:38:00 
 Lam Soon4,904,944,900,000,00%251,10K11:38:00 
 Land and Houses8,909,008,85+0,05+0,56%42,02M11:38:00 
 Lanna Resources21,4021,4020,90+0,10+0,47%3,55M11:38:00 
 Lee Feed Mill2,4202,4602,420-0,020-0,82%92,70K11:38:00 
 LH Financial1,1901,2101,180-0,010-0,83%2,92M11:38:00 
 Indara Insurance586,00586,00520,00+134,00+29,65%35,10K11:16:00 
 Lohakit Metal4,4804,5404,480-0,040-0,88%640,80K11:38:00 
 Loxley PCL2,3002,3002,260+0,020+0,88%1,48M11:38:00 
 M Pictures1,9202,0001,860+0,050+2,67%4,93M11:38:00 
 Seven Utilities0,880,890,870,000,00%8,68M11:38:00 
 MDX4,9204,9604,860+0,040+0,82%137,00K11:38:00 
 MK RE Develop2,982,982,960,000,00%28,80K11:38:00 
 Major Cineplex19,1019,4018,90-0,10-0,52%11,90M11:38:00 
 Major Development1,6001,6201,600-0,020-1,23%542,90K11:38:00 
 Malee Group4,985,054,96-0,02-0,40%306,00K11:38:00 
 Mandarin Hotel23,0023,0022,30+0,00+0,00%015/08 
 Master Ad0,5000,5300,500-0,020-3,85%9,72M11:38:00 
 Matching Maximize2,0202,1402,0200,0000,00%1,48M11:38:00 
 Matichon8,708,708,700,000,00%015/08 
 Maybank Kim Eng11,6011,7011,50+0,10+0,87%16,50K11:06:00 
 MBK PCL15,7015,9015,70-0,10-0,63%3,00M11:38:00 
 MC Group9,559,609,500,000,00%482,10K11:38:00 
 MCOT PCL5,105,105,00+0,10+2,00%83,90K11:38:00 
 Mega Lifesciences48,0049,2548,00-0,50-1,03%2,34M11:38:00 
 Metro Systems10,4010,8010,40-0,10-0,95%470,20K11:38:00 
 MFC Asset Management22,5022,8022,30+0,20+0,90%47,90K11:18:00 
 MFEC9,059,159,00-0,05-0,55%307,60K11:38:00 
 Mida Assets0,440,440,430,000,00%132,90K11:06:00 
 Mida Leasing1,191,191,18-0,01-0,83%293,90K11:38:00 
 Millcon Steel0,950,970,89+0,06+6,74%11,91M11:38:00 
 Minor Intl33,7534,2533,50-0,25-0,74%11,05M11:38:00 
 MK Restaurant54,2554,5053,50+0,25+0,46%784,50K11:38:00 
 Modernform3,6003,6203,5800,0000,00%184,00K11:38:00 
 Muang Thai Insurance133,00138,50129,00+5,00+3,91%121,50K11:38:00 
 Muramoto Electron228,00230,00228,00-2,00-0,87%0,70K11:11:00 
 NC Housing1,491,541,48+0,01+0,68%13,87M11:38:00 
 Nam Seng Insurance185,00185,00145,50+41,00+28,47%1,36M11:38:00 
 Namyong Terminal3,603,703,60-0,10-2,70%1,30M11:38:00 
 Nation Multimedia0,280,300,270,000,00%21,55M11:38:00 
 U City1,2301,2701,2200,0000,00%44,11M11:38:00 
 Nava Nakorn2,2002,2002,180+0,020+0,92%36,70K11:38:00 
 Navakij Insurance35,0035,2535,00-0,75-2,10%10,00K11:14:00 
 Nawarat Patanakarn0,760,780,75+0,02+2,70%16,36M11:38:00 
 NEP Realty0,330,330,320,000,00%1,56M11:38:00 
 Global Consumer PCL0,910,980,91-0,09-9,00%67,31M11:38:00 
 Noble Development4,864,884,82+0,04+0,83%1,64M11:38:00 
 Nonthavej Hospital40,5042,0040,25-0,75-1,82%23,10K11:38:00 
 Nusasiri1,101,141,09-0,05-4,35%33,06M11:38:00 
 OCC11,8011,8010,80+0,00+0,00%015/08 
 Ocean Glass25,2525,5024,90+0,25+1,00%0,90K10:59:00 
 Oishi Group47,7548,0047,750,000,00%126,30K11:38:00 
 PCS Machine5,155,155,05+0,05+0,98%93,50K11:38:00 
 Pacific Pipe3,7803,7803,7400,0000,00%219,20K11:38:00 
 Bound Beyond PCL12,0012,2011,90+0,10+0,84%52,30K11:38:00 
 Pan Asia Footwear1,791,811,760,000,00%498,60K11:38:00 
 Pato Chemical10,4010,4010,200,000,00%65,70K11:38:00 
 Peoples Garment7,157,457,10-0,30-4,03%252,40K11:38:00 
 Permsin Steel1,491,521,49-0,02-1,32%637,30K11:38:00 
 Phatra Leasing2,7002,7202,660+0,020+0,75%124,00K11:38:00 
 Polyplex24,3024,3023,40+0,70+2,97%1,23M11:38:00 
 POSCO Thainox1,221,231,210,000,00%13,46M11:38:00 
 Power Line Eng0,730,730,72+0,01+1,39%1,53M11:38:00 
 Prakit10,1010,2010,10-0,20-1,94%11,00K11:38:00 
 Pranda Jewelry3,1803,2203,140+0,060+1,92%1,65M11:38:00 
 Pre-Built8,508,608,35+0,05+0,59%211,50K11:38:00 
 Precious Shipping16,2016,6016,10-0,20-1,22%19,11M11:38:00 
 Preecha1,5801,6301,580-0,040-2,47%590,00K11:38:00 
 Premier Marketing8,808,858,700,000,00%253,30K11:38:00 
 Premier Products1,9602,0201,9400,0000,00%124,20K11:38:00 
 Premier Tech6,206,256,150,000,00%484,50K11:38:00 
 President Bakery68,0068,0068,000,000,00%1,50K11:25:00 
 Principal Capital6,856,956,75+0,05+0,74%6,68M11:38:00 
 Prinsiri3,0203,1603,000-0,040-1,31%589,10K11:38:00 
 Property Perfect0,400,410,40-0,01-2,44%2,48M11:38:00 
 PTG Energy15,4015,8015,30-0,30-1,91%30,73M11:38:00 
 PTT PCL37,5037,5037,00+0,50+1,35%75,76M11:38:00 
 PTT Exploration156,00156,00152,00+1,50+0,97%15,36M11:38:00 
 PTT Global Chemical47,5048,2547,25+0,25+0,53%12,96M11:38:00 
 Quality Houses2,2002,2002,1800,0000,00%12,42M11:38:00 
 Raimon Land0,780,780,76+0,01+1,30%518,00K11:38:00 
 Ramkhamhaeng Hospital56,7557,7556,25+0,25+0,44%1,15M11:38:00 
 Singha Estate1,9201,9301,890+0,030+1,59%4,74M11:38:00 
 Ratchaburi Electricity41,2541,2540,25+1,00+2,48%6,48M11:38:00 
 Ratchthani Leasing4,244,304,20-0,02-0,47%11,17M11:38:00 
 Regional Container38,7539,2538,25+0,75+1,97%6,48M11:38:00 
 Rockworth8,408,408,400,000,00%015/08 
 Rojana Industrial5,905,955,85+0,05+0,85%936,70K11:38:00 
 Royal Orchid3,603,663,540,000,00%356,00K11:38:00 
 RPCG PCL1,131,161,130,000,00%4,41M11:38:00 
 RS15,1015,5015,00-0,50-3,21%3,37M11:38:00 
 S & J Intl32,2533,5032,25+2,00+6,61%6,60K11:38:00 
 S&P Syndicate15,1015,2015,00+0,10+0,67%12,10K11:38:00 
 S Khonkaen Foods5,205,255,10-0,05-0,95%475,70K11:38:00 
 S Pack Print3,8804,0403,760+0,040+1,04%17,42M11:38:00 
 Sabina24,9025,2524,20+0,70+2,89%2,18M11:38:00 
 Saha Pathana Inter67,7567,7567,500,000,00%0,40K05:54:00 
 Saha Pathanapibul67,7579,7565,75+2,25+3,44%2,70K09:57:00 
 Saha Union29,5030,0028,50+1,50+5,36%302,80K11:38:00 
 Sahacogen Chonburi4,905,104,90-0,04-0,81%20,10K11:38:00 
 Sahamit Machinery4,764,824,76+0,02+0,42%187,80K11:38:00 
 Sahamitr Pressure16,0016,3015,90-0,20-1,23%1,09M11:38:00 
 Samart Corp5,905,955,850,000,00%950,60K11:38:00 
 Samart Telcoms7,107,307,050,000,00%1,39M11:38:00 
 Samchai Steel0,910,920,88+0,03+3,41%2,00M11:38:00 
 Samitivej470,00470,00470,000,000,00%4,60K05:46:00 
 Sammakorn1,4601,4601,440+0,010+0,69%695,60K11:38:00 
 Sansiri1,0701,0801,050+0,030+2,88%77,02M11:38:00 
 Sawang Export10,6010,6010,60+0,20+1,92%1,10K10:03:00 
 SC Asset Corp3,6203,6203,560+0,020+0,56%3,15M11:38:00 
 Seafco3,543,583,520,000,00%176,60K11:18:00 
 Seafresh Industry3,2803,3403,2600,0000,00%2,89M11:38:00 
 Xspring Capital1,601,691,58-0,09-5,33%27,89M11:38:00 
 Sena Development4,1004,1204,0400,0000,00%2,77M11:38:00 
 Sermsuk28,7528,7528,75-0,75-2,54%0,30K10:07:00 
 Shangri La Hotel54,5054,5054,50+0,50+0,93%0,20K05:54:00 
 Siam Cement365,00366,00364,00+1,00+0,27%1,84M11:38:00 
 Siam City Cement157,00157,50156,000,000,00%110,30K11:38:00 
 Siam Food130,00138,00130,000,000,00%0,20K06:56:00 
 Siam Global19,4019,5018,70+0,70+3,74%15,36M11:38:00 
 Stark Corporation4,2004,3204,200-0,060-1,41%10,70M11:38:00 
 Siam Makro34,2534,5034,000,000,00%4,55M11:38:00 
 Siam Pan17,0017,4017,00-0,50-2,86%0,60K10:20:00 
 Siam Steel Service2,7002,7202,6600,0000,00%583,80K11:38:00 
 Siam Steel Intl1,6701,6901,640-0,020-1,18%141,80K11:38:00 
 Siamgas Petrochemicals11,6011,7011,40+0,20+1,75%1,42M11:38:00 
 Sikarin12,1012,1011,900,000,00%329,30K11:38:00 
 Singer45,2547,0045,00-1,25-2,69%4,20M11:38:00 
 Nex Point16,2016,6016,10-0,50-2,99%5,99M11:38:00 
 Sino Thai Engineering Construction12,0012,4011,90-0,40-3,23%17,36M11:38:00 
 SIS Distribution29,7530,5029,50-0,50-1,65%1,08M11:38:00 
 SNC Former18,2018,2018,00+0,10+0,55%651,20K11:38:00 
 Solartron1,1101,1301,090-0,020-1,77%7,79M11:38:00 
 Somboon Advance Tech17,6017,7017,20+0,40+2,33%1,89M11:38:00 
 Southern Concrete Pile5,405,455,400,000,00%22,60K11:29:00 
 SPCG16,1016,2016,000,000,00%379,40K11:38:00 
 Allianz Ayudhya Capital PCL44,0044,2542,75-1,00-2,22%25,00K11:38:00 
 Sri Trang Agro22,3022,5022,200,000,00%5,76M11:38:00 
 Sriracha Construction10,3010,4010,30-0,10-0,96%67,00K11:38:00 
 Srisawad Power 197951,7553,2551,25+0,50+0,98%8,84M11:38:00 
 Srithai Superware1,491,561,48-0,05-3,25%22,24M11:38:00 
 Srivichaivejvivat10,9010,9010,700,000,00%994,20K11:38:00 
 Stars Microelectronics4,9005,0004,900-0,020-0,41%1,40M11:38:00 
 STP&I3,763,823,76-0,06-1,57%1,15M11:38:00 
 Sub Sri Thai6,256,356,200,000,00%36,10K11:38:00 
 Supalai PCL20,5020,6020,400,000,00%4,06M11:38:00 
 Superblock0,740,750,730,000,00%56,81M11:38:00 
 Surapon Foods9,109,258,80-0,05-0,55%2,30K10:13:00 
 Susco3,6803,7603,6400,0000,00%14,67M11:38:00 
 SVI7,808,307,70-0,40-4,88%11,28M11:38:00 
 SVOA2,9603,0802,960-0,120-3,90%9,36M11:38:00 
 Symphony Communication6,4507,2506,100+0,400+6,61%3,95M11:38:00 
 Synnex Thailand19,3019,7019,20-0,20-1,03%1,40M11:38:00 
 Syntec Construct1,6301,6401,620-0,010-0,61%402,70K11:38:00 
 TKS Tech10,7010,8010,50+0,10+0,94%829,30K11:38:00 
 TKrungthai Industries1,922,001,88+0,01+0,52%2,02M11:38:00 
 Tata Steel Thailand1,051,061,040,000,00%2,21M11:38:00 
 TCJ Asia4,464,804,44-0,30-6,30%1,03M11:38:00 
 Team Precision4,444,564,38+0,02+0,45%7,91M11:38:00 
 Tpcs PCL22,2022,2022,10-0,10-0,45%9,10K09:46:00 
 Thai Capital0,900,930,89-0,02-2,17%11,43M11:38:00 
 Birla Carbon54,5057,5053,75+2,25+4,31%127,10K11:38:00 
 Thai Central Chemical27,0027,2526,00+1,00+3,85%28,00K11:38:00 
 Thai Coating29,2529,2528,750,000,00%005/08 
 JCK International0,390,400,39-0,01-2,50%2,88M11:38:00 
 Thai Film0,170,180,170,000,00%288,80K11:38:00 
 Thai Metal Drum24,9024,9024,60+0,20+0,81%4,30K11:38:00 
 TMT Steel PCL8,208,258,15+0,05+0,61%85,80K11:38:00 
 Thai Nam Plastic2,402,602,24-0,60-20,00%41,64M11:38:00 
 Thai Oil56,0056,2554,75+1,50+2,75%20,94M11:38:00 
 Thai OPP157,50157,50157,500,000,00%008/08 
 Thai Optical9,109,259,10-0,10-1,09%376,20K11:38:00 
 Thai Packaging Printing21,1021,6020,900,000,00%18,20K11:38:00 
 Thai Poly Acrylic5,905,905,800,000,00%3,50K11:27:00 
 Thai Polycons1,5701,6001,570-0,020-1,26%126,30K11:38:00 
 Thai Rayon47,5048,0047,00+0,75+1,60%14,50K11:38:00 
 Thai Reinsurance1,101,101,08+0,01+0,92%601,30K11:38:00 
 Thai Rubber Latex2,302,322,26+0,02+0,88%3,70M11:38:00 
 Thai Setakij Insurance0,370,370,36+0,01+2,78%281,00K11:07:00 
 Thai Stanley Electric164,50167,00164,50-2,50-1,50%174,20K11:38:00 
 Thai Steel Cable13,5013,5013,50-0,10-0,74%0,20K04:57:00 
 Thai Textile45,5045,5044,25+10,50+30,00%55,80K11:38:00 
 Thai Vegetable Oil31,7531,7531,25+0,50+1,60%2,01M11:38:00 
 Thai Wacoal36,5036,5036,25+0,25+0,69%2,20K06:59:00 
 Thai Wire Products3,9004,0203,860-0,040-1,02%611,90K11:38:00 
 Steel1,8501,9501,850-0,100-5,13%1,59M11:38:00 
 Thai German Products0,260,270,250,000,00%10,57M11:38:00 
 Thaicom PCL9,8010,109,70-0,10-1,01%6,71M11:38:00 
 TCM Cor1,7601,7701,7300,0000,00%2,03M11:38:00 
 Nova Empire PCL12,3012,3012,00-0,50-3,91%1,17M11:38:00 
 PP Prime0,120,130,120,000,00%4,90M11:38:00 
 Thaire Life Assurance4,084,404,06-0,32-7,27%14,23M11:38:00 
 Thai Rung Union6,406,606,15+0,10+1,59%1,97M11:38:00 
 Thaitheparos28,7529,0028,500,000,00%5,10K10:47:00 
 Thaivivat Insurance17,2017,4016,40+0,60+3,61%1,01M11:38:00 
 Thanachart Capital39,7540,0039,50+0,25+0,63%3,44M11:38:00 
 Thantawan51,2551,2550,00+0,50+0,99%75,10K11:38:00 
 Thitikorn10,2010,2010,00+0,10+0,99%120,20K11:38:00 
 Thonburi Medical Centre84,2584,2583,25+0,25+0,30%1,80K09:47:00 
 Thoresen Thai Agencies8,708,858,65-0,05-0,57%11,00M11:38:00 
 Frasers Property Thailand15,0015,1015,00-0,10-0,66%3,70K11:06:00 
 TIPCO Asphalt16,9016,9016,50+0,40+2,42%6,93M11:38:00 
 Tipco Foods8,808,808,700,000,00%427,20K11:38:00 
 TISCO Financial91,0091,5091,000,000,00%4,05M11:38:00 
 TMBThanachart Bank1,1901,2101,190-0,010-0,83%247,99M11:38:00 
 Tong Hua4,564,864,54-0,28-5,79%46,27M11:38:00 
 Total Access45,7546,2545,25-0,25-0,54%3,22M11:38:00 
 TTCL4,724,764,70-0,10-2,07%4,73M11:38:00 
 TPI Polene1,7301,7301,690+0,020+1,17%27,94M11:38:00 
 TRC Construction0,270,280,260,000,00%38,99M11:38:00 
 Trinity Watthana10,1010,509,45+0,65+6,88%4,91M11:38:00 
 Tropical Canning8,908,908,55+0,15+1,71%2,27M11:38:00 
 True Corp4,904,964,88-0,06-1,21%67,67M11:38:00 
 TTW PCL10,3010,5010,30-0,10-0,96%3,34M11:38:00 
 TWZ0,080,080,070,000,00%3,94M11:38:00 
 Tycoons World3,1403,4603,000+0,140+4,67%19,51M11:38:00 
 Union Mosaic1,541,651,540,000,00%12,59M11:38:00 
 Union Plastic21,0021,3021,000,000,00%0,80K11:26:00 
 Unique Eng4,864,904,800,000,00%554,00K11:38:00 
 United Palm Oil6,406,406,30-0,05-0,78%161,90K11:38:00 
 United Paper17,4017,6017,30-0,10-0,57%922,20K11:38:00 
 Univanich Palm Oil7,607,707,60-0,05-0,65%892,30K11:38:00 
 Univentures2,922,982,92-0,02-0,68%1,33M11:38:00 
 UOB Kay Hian Thailand5,6005,8005,6000,0000,00%84,80K11:38:00 
 Vanachai6,806,906,55+0,20+3,03%5,46M11:38:00 
 Varopakorn9,009,709,00-0,60-6,25%347,70K11:38:00 
 VGI Global Media4,304,344,20+0,02+0,47%48,28M11:38:00 
 Vibhavadi Medical Center2,4602,5202,460+0,020+0,82%14,84M11:38:00 
 Wattana Karnpaet64,2564,2564,00+0,25+0,39%0,80K10:32:00 
 Wave Entertainment0,4200,4400,420-0,010-2,33%1,88M11:38:00 
 WHA Corp3,123,183,12-0,04-1,27%35,61M11:38:00 
 Wiik & Hoeglund1,8701,8901,8600,0000,00%48,10K11:29:00 
 Workpoint18,3018,5018,00-0,10-0,54%1,34M11:38:00 
 Wyncoast Industrial1,361,411,34-0,03-2,16%4,79M11:38:00 
 2S Metal3,6403,6603,620-0,020-0,55%363,40K11:38:00 
 Asia Green Energy4,104,164,080,000,00%11,87M11:38:00 
 AI Energy3,303,323,28+0,02+0,61%523,20K11:38:00 
 Asian Phytoceuticals4,985,004,98-0,07-1,39%35,20K11:38:00 
 Chu Kai1,0801,1001,080-0,010-0,92%196,50K11:27:00 
 Country Group Develop0,460,480,46-0,01-2,13%5,45M11:38:00 
 Bangkok Dec-Con2,3402,4002,320-0,020-0,85%1,04M11:38:00 
 Energy Absolute83,7587,0083,50-2,25-2,62%13,03M11:38:00 
 Thanulux22,3022,5022,00-0,10-0,45%5,40K11:19:00 
 Halcyon Tech4,144,224,14-0,02-0,48%470,80K11:38:00 
 Kiattana Transport0,480,480,470,000,00%1,14M11:38:00 
 Interlink Communication8,058,158,00-0,05-0,62%851,00K11:38:00 
 Lighting and Equipment2,3002,3402,220+0,040+1,77%1,76M11:38:00 
 Mono Tech1,4001,4301,380-0,020-1,41%19,77M11:38:00 
 Pylon4,464,544,44-0,02-0,45%219,20K11:38:00 
 QTC Energy4,784,824,740,000,00%111,30K11:00:00 
 Thai Plaspac13,6013,6013,30+0,30+2,26%130,20K11:38:00 
 UAC Global4,8404,8804,820-0,040-0,82%190,90K11:38:00 
 Gratitude Infinite4,9204,9404,820+0,040+0,82%57,80K11:38:00 
 Thai Agro Energy1,911,921,88+0,01+0,53%322,40K11:38:00 
 Newcity Bangkok10,5010,6010,50-0,20-1,87%2,50K06:02:00 
 Asia Fiber12,4013,5012,30-1,10-8,15%4,40M11:38:00 
 Capital Engineering3,223,263,22-0,04-1,23%261,30K11:38:00 
 Krungdhep Sophon252,00252,00252,00+0,00+0,00%015/08 
 MCS Steel10,1010,209,950,000,00%4,15M11:38:00 
 PRG Cor12,1013,2011,90-1,60-11,68%1,66M11:38:00 
 Syn Mun Kong2,722,782,66-0,06-2,16%66,20K11:38:00 
 Thiensurat5,6006,1005,350-0,100-1,75%14,83M11:38:00 
 Union Pioneer55,0056,0054,75+2,00+3,77%2,10K11:38:00 
 DTC Industries33,0033,0033,00+0,00+0,00%021/07 
 Thai Sugar Terminal7,207,207,05+0,05+0,70%6,20K10:54:00 
 Richy Place 20020,830,870,83-0,03-3,49%486,90K11:38:00 
 Boutique Newcity10,4010,4010,40+0,00+0,00%015/08 
 G J Steel0,390,400,390,000,00%8,80M11:38:00 
 SAPPE36,2537,0036,25-0,50-1,36%1,13M11:38:00 
 Bangkok Airways10,4010,6010,20+0,10+0,97%3,52M11:38:00 
 Buriram Sugar5,505,605,45-0,05-0,90%496,90K11:38:00 
 Carabao111,50113,00111,000,000,00%4,20M11:38:00 
 Vichitbhan Palmoil1,331,341,310,000,00%1,48M11:38:00 
 Eastern Polymer9,709,809,55+0,10+1,04%5,13M11:38:00 
 Plan B Media6,756,906,65+0,20+3,05%43,95M11:38:00 
 S 115,255,355,25-0,05-0,94%192,80K11:38:00 
 Platinum Group3,263,283,220,000,00%165,10K11:38:00 
 SKY ICT10,6010,6010,40-0,10-0,93%157,10K11:38:00 
 Country Group Hold0,790,830,78-0,04-4,82%30,40M11:38:00 
 Thai Solar Energy2,1802,1802,140+0,020+0,93%2,55M11:38:00 
 PM Thoresen Asia10,7010,9010,400,000,00%4,50K11:38:00 
 Salee Printing0,760,780,76-0,02-2,56%202,20K11:38:00 
 WICE Logistics12,60012,80012,200+0,200+1,61%7,33M11:38:00 
 Advanced Connection1,361,381,34-0,01-0,73%1,57M11:38:00 
 ALT Telecom2,5002,5202,500-0,020-0,79%328,50K11:38:00 
 Amata VN7,858,157,60+0,15+1,95%1,00M11:38:00 
 Asefa3,943,963,880,000,00%50,50K11:15:00 
 Bangkok Expressway Metro8,809,008,75-0,20-2,22%55,35M11:38:00 
 BIG Camera0,750,820,750,000,00%97,76M11:38:00 
 Bangkok Ranch2,9003,0402,880-0,060-2,03%14,00M11:38:00 
 Com734,0034,0032,75+1,00+3,03%15,88M11:38:00 
 Nirvana Daii2,0802,1202,060-0,020-0,95%597,50K11:38:00 
 Ekachai Medical7,607,657,50+0,10+1,33%1,64M11:38:00 
 Prime Road Power PCL1,481,501,47-0,01-0,67%387,60K11:38:00 
 Global Power Synergy71,2571,7571,00-0,25-0,35%4,44M11:38:00 
 Green Resources1,211,221,19-0,01-0,82%49,40K10:50:00 
 JAS Asset4,164,244,16-0,02-0,48%1,01M11:38:00 
 JWD InfoLogistics15,9016,1015,20+0,70+4,61%10,41M11:38:00 
 KWI PCL4,3004,5804,220-0,200-4,44%29,65M11:38:00 
 Ladprao Hospital5,956,055,90-0,05-0,83%626,70K11:38:00 
 OHTL337,00337,00329,00+16,00+4,98%3,60K11:38:00 
 Origin Property10,4010,5010,400,000,00%3,41M11:38:00 
 Patkol1,9401,9801,940-0,030-1,52%272,90K11:38:00 
 SCI Electric1,4601,4801,450-0,010-0,68%187,70K11:38:00 
 Scan Inter2,3402,3802,260+0,080+3,54%6,31M11:38:00 
 Star Petroleum Refining12,3012,5011,80+0,60+5,13%62,00M11:38:00 
 Plus Tech Innovation PCL23,1024,8023,10-1,80-7,23%2,20K06:10:00 
 Thai Foods6,056,105,75+0,20+3,42%15,17M11:38:00 
 Taokaenoi Food7,757,807,55+0,20+2,65%4,59M11:38:00 
 TPBI4,084,164,060,000,00%1,53M11:38:00 
 Triton0,190,190,180,000,00%7,21M11:38:00 
 Thai Union17,2017,4017,200,000,00%15,00M11:38:00 
 Thai Wah5,305,505,25-0,05-0,93%2,37M11:38:00 
 Business Alignment4,304,384,30-0,04-0,92%675,40K11:38:00 
 Rajthanee Hospital42,2542,5041,750,000,00%1,07M11:38:00 
 Interlink Telecom4,6004,6204,5400,0000,00%7,56M11:38:00 
 BCPG10,8010,9010,70+0,10+0,93%6,41M11:38:00 
 Sahakol Equipment1,9902,0001,9800,0000,00%520,60K11:38:00 
 Banpu Power15,4015,5015,30+0,10+0,65%893,40K11:38:00 
 Alla1,3801,4001,3800,0000,00%273,50K11:38:00 
 FN Factory Outlet2,1002,1602,080-0,040-1,87%201,70K11:38:00 
 Thai Nippon Rubber8,808,908,65+0,35+4,14%105,30K11:38:00 
 Pruksa12,8013,0012,700,000,00%814,70K11:38:00 
 Ratchaphruek Hospital6,706,856,65+0,05+0,75%2,14M11:38:00 
 Synergetic Auto Performance3,1803,2203,140-0,020-0,63%1,58M11:38:00 
 TPI Polene Power3,683,703,66-0,02-0,54%1,47M11:38:00 
 Wha Utilities3,783,783,74+0,04+1,07%2,32M11:38:00 
 Global Green Chemicals14,7014,9014,70-0,20-1,34%257,30K11:38:00 
 BGrimm Power39,0039,5037,75-0,25-0,64%28,05M11:38:00 
 Firetrade Engineering1,5401,5601,5400,0000,00%121,00K11:38:00 
 Ingress Industrial Thailand0,580,600,57-0,01-1,69%337,90K11:38:00 
 Triple i Logistics13,5013,7013,400,000,00%1,62M11:38:00 
 Prima Marine5,555,705,55-0,10-1,77%2,57M11:38:00 
 S Kijchai Enterprise5,7005,7505,600+0,050+0,88%1,16M11:38:00 
 Sermsang Power9,8010,109,80+0,05+0,51%10,56M11:38:00 
 Wattanapat Hospital3,8804,0203,860-0,080-2,02%6,28M11:38:00 
 TOA Paint29,7530,0028,75+1,00+3,48%5,94M11:38:00 
 Samart Digital0,250,250,23+0,01+4,17%5,90M11:38:00 
 Thai President Foods199,50200,00198,50+1,00+0,50%7,80K11:38:00 
 Rich Sport2,762,842,72-0,08-2,82%1,23M11:38:00 
 Sahathai Terminal2,1402,2002,1400,0000,00%356,50K11:38:00 
 Sakol Energy0,730,750,730,000,00%1,07M11:38:00 
 JKN Global Media4,324,384,30-0,04-0,92%2,73M11:38:00 
 Grand Prix1,7501,7901,720+0,020+1,16%280,60K11:38:00 
 Gulf Energy49,5050,2549,25-0,50-1,00%12,86M11:38:00 
 Humanica11,9012,2011,70-0,50-4,03%17,84M11:38:00 
 Thonburi Healthcare67,2567,7566,50+0,50+0,75%7,68M11:38:00 
 CPT Drives0,840,840,820,000,00%518,60K11:38:00 
 Do Day Dream14,1014,2014,00-0,10-0,70%35,90K11:38:00 
 Sunsweet4,9204,9604,9200,0000,00%251,50K11:38:00 
 Chememan2,2602,3202,260-0,040-1,74%6,58M11:38:00 
 Chayo Group10,8011,1010,800,000,00%4,46M11:38:00 
 Muangthai Capital45,5047,2545,00-0,50-1,09%12,39M11:38:00 
 WP Energy4,484,584,48-0,04-0,88%167,80K11:38:00 
 TEAM Consulting5,4505,7505,400-0,300-5,22%8,60M11:38:00 
 SCG Ceramics2,0002,0202,000-0,020-0,99%1,54M11:38:00 
 NFC7,3507,7506,450+1,050+16,67%56,10M11:38:00 
 BG Container Glass10,1010,3010,10-0,10-0,98%708,90K11:38:00 
 Praram 9 Hospital16,8017,1016,70-0,20-1,18%3,03M11:38:00 
 North East Rubbers6,0506,0505,850+0,200+3,42%9,16M11:38:00 
 Chaopraya Mahanakorn1,551,561,530,000,00%299,80K11:38:00 
 SISB13,7014,1013,40+0,30+2,24%9,38M11:38:00 
 TQM Corp42,0043,5041,75-1,75-4,00%11,59M11:38:00 
 Stonehenge Inter4,144,184,10-0,08-1,90%809,60K11:38:00 
 Osotspa32,0032,2531,75+0,25+0,79%7,29M11:38:00 
 Zen Corp13,2013,4013,000,000,00%928,80K11:38:00 
 Veranda Resort6,907,156,65-0,25-3,50%1,79M11:38:00 
 Dohome15,4015,7015,300,000,00%11,83M11:38:00 
 Index Living Mall18,4018,7018,30+0,10+0,55%1,47M11:38:00 
 Thai Group Holdings20,7020,8020,20+0,40+1,97%29,40K11:27:00 
 Toray Textiles49,0049,0049,00-1,00-2,00%0,10K04:57:00 
 Autocorp Holding2,062,082,02+0,02+0,98%128,30K11:38:00 
 Copperwired4,3004,3604,300-0,060-1,38%557,90K11:38:00 
 R And B Food Supply13,8013,9013,00+0,70+5,34%13,99M11:38:00 
 S Hotels And Resorts4,2004,2804,200-0,020-0,47%7,06M11:38:00 
 Absolute Clean Energy2,762,822,76+0,02+0,73%51,54M11:38:00 
 Bangkok Commercial18,3018,3017,90+0,40+2,23%26,44M11:38:00 
 Starflex3,563,683,56-0,06-1,66%5,50M11:38:00 
 Asset World5,355,405,250,000,00%38,24M11:38:00 
 Central Retail39,2540,2539,25+0,25+0,64%20,72M11:38:00 
 Infraset PCL4,364,444,34-0,06-1,36%4,35M11:38:00 
 Sri Trang Gloves15,6016,1015,60-0,30-1,89%15,95M11:38:00 
 Successmore Being6,706,906,65-0,10-1,47%2,14M11:38:00 
 Nr Instant6,156,456,15-0,25-3,91%2,06M11:38:00 
 Siamrajathanee12,1012,2011,900,000,00%204,90K11:38:00 
 Scg Packaging58,0058,5057,00-0,25-0,43%11,41M11:38:00 
 Well Graded1,451,481,45-0,01-0,68%806,50K11:38:00 
 Next Capital4,524,644,48+0,04+0,89%12,95M11:38:00 
 Sabuy17,9019,1017,90-1,00-5,29%32,30M11:38:00 
 Right Tunnelling1,461,471,45-0,03-2,01%927,60K11:38:00 
 J R W Utility6,956,956,850,000,00%267,50K11:38:00 
 Saksiam Leasing7,407,507,10+0,30+4,23%4,97M11:38:00 
 Kerry Express21,5021,7021,40-0,10-0,46%3,69M11:38:00 
 Siamese Asset8,908,908,80+0,10+1,14%94,40K11:38:00 
 PTT Oil and Retail Business PCL27,0027,2527,00-0,25-0,92%15,16M11:38:00 
 Rojukiss International PCL6,556,756,50-0,15-2,24%617,50K11:38:00 
 Assetwise PCL7,857,857,750,000,00%1,67M11:38:00 
 Earth Tech Environment PCL3,543,583,52-0,04-1,12%2,73M11:38:00 
 Don Muang Tollway PCL10,6010,6010,400,000,00%1,14M11:38:00 
 Ngern Tid Lor PCL30,5031,0030,25+0,25+0,83%7,50M11:38:00 
 NSL Foods PCL19,7019,8019,20+0,20+1,03%1,78M11:38:00 
 Mena Transport PCL1,371,421,36+0,01+0,74%405,90K11:38:00 
 Srinanaporn Marketing PCL16,0016,1015,70+0,20+1,27%2,86M11:38:00 
 Siam Technic Concrete PCL2,122,162,12-0,02-0,93%940,20K11:38:00 
 AMR Asia PCL4,384,404,34-0,02-0,45%1,21M11:38:00 
 Clover Power PCL2,222,242,200,000,00%379,40K11:38:00 
 Dhipaya Holdings PCL56,0056,5055,75+0,25+0,45%1,65M11:38:00 
 Ubon Bio Ethanol1,881,891,87-0,01-0,53%9,61M11:38:00 
 Sun Vending Technology PCL4,004,123,960,000,00%11,95M11:38:00 
 Heng Leasing and Capital PCL3,363,443,36-0,06-1,75%5,22M11:38:00 
 Thai Union Feedmill PCL11,0011,0010,90-0,05-0,45%44,80K11:38:00 
 One Enterprise PCL9,159,259,05-0,05-0,54%10,33M11:38:00 
 Pinthong Industrial Park PCL3,643,663,58-0,08-2,15%684,20K11:38:00 
 Britania PCL10,4010,8010,30-0,30-2,80%2,64M11:38:00 
 Nova Organic PCL2,702,882,66-0,22-7,53%4,07M11:38:00 
 Micro Leasing PCL4,965,004,94-0,02-0,40%907,60K11:38:00 
 Turnkey Communication Services PCL23,0023,1022,60+0,40+1,77%304,60K11:38:00 
 Civil Engineering PCL3,303,363,28-0,06-1,79%2,86M11:38:00 
 Peace Living PCL4,224,304,16+0,02+0,48%2,14M11:38:00 
 BBGI PCL7,607,807,60-0,10-1,30%524,90K11:38:00 
 JD Food PCL3,203,243,12+0,06+1,91%2,51M11:38:00 
 Function International PCL2,322,362,32-0,04-1,69%344,60K11:38:00 
 Royal Plus PCL7,157,206,60+0,60+9,16%11,34M11:38:00 
 SCB X PCL106,00106,50105,000,000,00%6,21M11:38:00 
 Teka Construction3,903,983,88-0,02-0,51%1,77M11:38:00 
 World Flex PCL7,157,207,100,000,00%471,80K11:38:00 
 Thai Life Insurance PCL15,6015,6015,30+0,20+1,30%81,75M11:38:00 

Kalendarz wyników

Spółka EPS /  Prognoza Przychody /  Prognoza Kapitalizacja Czas
Spółka EPS /  Prognoza Przychody /  Prognoza Kapitalizacja Czas
Wtorek, 16 Sierpień 2022
Airports of Thailand (AOT) -0,15 /  -0,1479 4,67B /  4,59B 1,02T
Gulf Energy (GULF) 0,13 /  0,1534 23,00B /  22,32B 580,79B
Bangkok Dusit Medical (BDMS) 0,17 /  0,1501 21,77B /  21,1B 448,95B
SCB X PCL (SCB) 3,01 /  2,99 45,83B /  38,55B 356,91B
PTT Oil and Retail Business PCL (OR) 0,55 /  0,03 211,4B /  179,06B 327B
Energy Absolute (EA) 0,29 /  -- 5,40B /  -- 312,39B
Central Retail (CRC) 0,25 /  0,2067 53,17B /  53,69B 235,21B
Intouch Holdings (INTUCH) 0,82 /  1,01 736,6M /  883,11M 235,20B
PTT Global Chemical (PTTGC) 0,31 /  0,8155 197,6B /  157,47B 214,17B
Charoen Pokphand (CPF) 0,51 /  0,3733 156,0B /  144,7B 211,60B
Minor Intl (MINT) 0,22 /  0,1275 31,45B /  27,65B 185,86B
Asset World (AWC) 0,02 /  0,0089 1,98B /  2,26B 171,2B
Bangkok Expressway Metro (BEM) 0,04 /  0,0404 3,26B /  3,34B 134,51B
Berli Jucker (BJC) 0,30 /  0,2909 38,10B /  37,68B 128,99B
BTS (BTS) 0,04 /  0,0683 4,00B /  5,45B 111,92B
JMT Network Services (JMT) 0,30 /  -- 1,09B /  1,09B 111,62B
Carabao (CBG) 0,74 /  0,8025 5,25B /  5,39B 111,50B
BGrimm Power (BGRIM) -0,07 /  -0,0714 14,68B /  15,03B 101,67B
Osotspa (OSP) 0,20 /  0,1984 7,18B /  7,12B 96,12B
Siam Global (GLOBAL) -- /  0,206 -- /  9,2B 93,15B
Com7 (COM7) 0,26 /  -- 14,42B /  -- 81,60B
Srisawad Power 1979 (SAWAD) -- /  0,84 -- /  2,48B 71,06B
Jay Mart (JMART) 0,26 /  -- 3,27B /  -- 70,60B
Ramkhamhaeng Hospital (RAM) -- /  -- -- /  -- 68,10B
Bangkok Life Assurance (BLA) 0,70 /  -- 7,37B /  -- 60,62B
TOA Paint (TOA) -- /  0,2268 -- /  -- 60,36B
Central Plaza Hotel (CENTEL) 0,02 /  -0,0867 4,19B /  4,17B 58,73B
Bangkok Commercial (BAM) 0,26 /  0,24 3,38B /  2,5B 57,85B
Bangkok Chain Hospital (BCH) -- /  0,496 -- /  5,38B 51,12B
MK Restaurant (M) 0,48 /  0,4333 4,02B /  3,96B 49,96B
VGI Global Media (VGI) 0,00 /  0,0008 1,04B /  1,17B 48,14B
Gunkul Engineering (GUNKUL) 0,09 /  0,07 2,01B /  1,87B 44,41B
CK Power (CKP) 0,11 /  -- -- /  -- 42,27B
Thanachart Capital (TCAP) 1,69 /  -- 4,58B /  -- 41,68B
Bangchak Petroleum (BCP) 3,79 /  2,2 83,80B /  61,89B 40,28B
TTW PCL (TTW) 0,21 /  -- -- /  -- 39,88B
Kerry Express (KEX) -0,42 /  -0,25 4,28B /  4,51B 37,64B
Singer (SINGER) 0,32 /  0,3 926,4M /  800M 37,09B
Thai Foods (TFG) -- /  -- -- /  -- 34,21B
CH Karnchang (CK) -- /  0,202 -- /  3,58B 33,66B
TPI Polene (TPIPL) 0,13 /  -- 12,48B /  -- 32,76B
Asia Aviation (AAV) -0,41 /  -- 2,69B /  -- 32,16B
TPI Polene Power (TPIPP) 0,10 /  -- 2,56B /  -- 30,91B
Plan B Media (PLANB) -- /  0,0363 -- /  1,51B 28,89B
Eastern Polymer (EPG) 0,08 /  0,16 2,85B /  2,87B 27,16B
Nex Point (NEX) -- /  -- -- /  -- 27,13B
Jasmine Intl (JAS) -0,03 /  -- 4,94B /  -- 26,73B
PTG Energy (PTG) 0,36 /  0,16 46,31B /  46,57B 25,72B
TIPCO Asphalt (TASCO) 0,37 /  -- 7,85B /  -- 25,65B
Origin Property (ORI) -- /  -- -- /  -- 25,52B
Pruksa (PSH) 0,20 /  -- 5,30B /  5,49B 25,50B
TQM Corp (TQM) -- /  -- -- /  -- 25,20B
BEC World (BEC) 0,09 /  -- 1,35B /  -- 25,00B
Polyplex (PTL) -- /  -- -- /  -- 20,23B
GFPT (GFPT) 0,36 /  0,3467 4,22B /  4,22B 18,81B
Asia Sermkij Leasing (ASK) -- /  0,69 -- /  1,05B 18,34B
Oishi Group (OISHI) -- /  -- -- /  -- 17,91B
Bangkok Aviation Fuel (BAFS) -- /  -- -- /  -- 17,53B
SPCG (SPCG) -- /  -- -- /  -- 17,00B
SVI (SVI) -- /  -- -- /  -- 16,80B
S Hotels And Resorts (SHR) -- /  -- -- /  -- 15,17B
Wha Utilities (WHAUP) 0,05 /  -- -- /  -- 14,46B
RS (RS) -- /  -- -- /  -- 14,46B
Prima Marine (PRM) -- /  0,08 -- /  -- 13,88B
Praram 9 Hospital (PR9) 0,16 /  0,00 973,5M /  930M 13,21B
Singha Estate (S) -- /  -- -- /  -- 13,16B
SISB (SISB) -- /  -- -- /  -- 12,88B
Nusasiri (NUSA) -- /  -- -- /  -- 12,81B
Rojana Industrial (ROJNA) -- /  -- -- /  -- 11,92B
Chayo Group (CHAYO) -- /  -- -- /  -- 11,52B
United Paper (UTP) -- /  -- -- /  -- 11,31B
Italian Thai Development (ITD) -- /  -- -- /  -- 11,11B
Ichitan Group (ICHI) -- /  -- -- /  1,63B 10,92B
Taokaenoi Food (TKN) -- /  -- -- /  -- 10,70B
Siamese Asset (SA) -- /  -- -- /  -- 10,43B
SIS Distribution (SIS) -- /  -- -- /  -- 10,42B
Humanica (HUMAN) -- /  -- -- /  -- 10,32B
Eastern Water (EASTW) -- /  -- -- /  -- 9,74B
GMM Grammy (GRAMMY) -- /  -- -- /  -- 9,10B
Nr Instant (NRF) -- /  -- -- /  -- 9,07B
Triple i Logistics (III) 0,17 /  -- 721,8M /  -- 8,65B
Sabina (SABINA) -- /  -- -- /  -- 8,65B
Sahamitr Pressure (SMPC) -- /  -- -- /  -- 8,57B
Workpoint (WORK) -- /  -- -- /  -- 8,08B
Asiasoft (AS) -- /  -- -- /  -- 8,03B
PCS Machine (PCSGH) -- /  -- -- /  -- 7,85B
Somboon Advance Tech (SAT) 0,49 /  0,485 2,10B /  2,11B 7,28B
Advanced Info Tech (AIT) -- /  -- -- /  -- 7,27B
TMT Steel PCL (TMT) -- /  -- -- /  -- 7,14B
Noble Development (NOBLE) -- /  -- -- /  -- 6,66B
AJ Plast (AJ) -- /  -- -- /  -- 6,64B
Haad Thip (HTC) -- /  -- -- /  -- 5,98B
Ananda Develop (ANAN) -0,03 /  -- 920,6M /  -- 5,54B
J R W Utility (JR) -- /  -- -- /  -- 5,28B
Unique Eng (UNIQ) -- /  -- -- /  -- 5,25B
Ekachai Medical (EKH) -- /  -- -- /  -- 5,05B
Premier Marketing (PM) -- /  -- -- /  -- 4,91B
Mono Tech (MONO) -- /  -- -- /  -- 4,86B
Millcon Steel (MILL) -- /  -- -- /  -- 4,84B
Thai Reinsurance (THRE) -- /  -- -- /  -- 4,64B
Asian Insulators (AI) -- /  -- -- /  -- 4,51B
Do Day Dream (DDD) -- /  -- -- /  -- 4,48B
Samart Telcoms (SAMTEL) -- /  -- -- /  -- 4,39B
Interlink Communication (ILINK) -- /  -- -- /  -- 4,38B
Thai Optical (TOG) 0,23 /  -- 684,6M /  -- 4,32B
Tipco Foods (TIPCO) -- /  -- -- /  -- 4,25B
Master Ad (MACO) -- /  -- -- /  -- 4,06B
Beauty Community (BEAUTY) -- /  -- -- /  -- 4,01B
MFEC (MFEC) -- /  -- -- /  -- 4,00B
Karmarts (KAMART) -- /  -- -- /  -- 4,00B
Country Group Develop (CGD) -- /  -- -- /  -- 3,80B
Susco (SUSCO) -- /  -- -- /  -- 3,68B
Asia Precision (APCS) -- /  -- -- /  -- 3,50B
Bound Beyond PCL (BEYOND) -0,63 /  -- 448,2M /  -- 3,47B
Samart Digital (SDC) -- /  -- -- /  -- 3,33B
MCOT PCL (MCOT) -- /  -- -- /  -- 3,29B
Raimon Land (RML) -- /  -- -- /  -- 3,25B
S 11 (S11) -- /  -- -- /  -- 3,22B
Sriracha Construction (SRICHA) -- /  -- -- /  -- 3,19B
Asian Phytoceuticals (APCO) -- /  -- -- /  -- 2,99B
JKN Global Media (JKN) -- /  -- -- /  -- 2,98B
Starflex (SFLEX) -- /  -- -- /  -- 2,97B
TTCL (TTCL) -- /  -- -- /  -- 2,91B
Scan Inter (SCN) -- /  -- -- /  -- 2,81B
Symphony Communication (SYMC) -- /  -- -- /  -- 2,80B
BJC Heavy (BJCHI) -- /  -- -- /  -- 2,79B
Internet Thailand (INET) -- /  -- -- /  -- 2,69B
Eastern Commercial (ECL) -- /  -- -- /  -- 2,68B
BIG Camera (BIG) -- /  -- -- /  -- 2,65B
Bangkok Ranch (BR) 0,06 /  -- 2,08B /  -- 2,65B
Thai Nippon Rubber (TNR) -- /  -- -- /  -- 2,64B
Copperwired (CPW) 0,02 /  -- 1,66B /  -- 2,62B
Seafco (SEAFCO) -- /  -0,05 -- /  315,70M 2,62B
TRC Construction (TRC) -- /  -- -- /  -- 2,59B
Bangkok Dec-Con (BKD) -- /  -- -- /  -- 2,52B
Krungthai Car Rent (KCAR) -- /  -- -- /  -- 2,34B
Synergetic Auto Performance (ASAP) -- /  -- -- /  -- 2,31B
Veranda Resort (VRANDA) -- /  -- -- /  -- 2,29B
Chememan (CMAN) -- /  -- -- /  -- 2,17B
FN Factory Outlet (FN) -- /  -- -- /  -- 2,10B
Interhides (IHL) -- /  -- -- /  -- 2,09B
Rich Sport (RSP) -- /  -- -- /  -- 2,05B
Nawarat Patanakarn (NWR) -- /  -- -- /  -- 1,96B
Premier Tech (PT) -- /  -- -- /  -- 1,76B
Right Tunnelling (RT) -- /  -- -- /  -- 1,64B
QTC Energy (QTC) -- /  -- -- /  -- 1,63B
Malee Group (MALEE) -- /  -- -- /  -- 1,37B
Sahathai Terminal (PORT) -- /  -- -- /  -- 1,30B
Halcyon Tech (HTECH) -- /  -- -- /  -- 1,24B
Autocorp Holding (ACG) -- /  -- -- /  -- 1,22B
SCI Electric (SCI) -- /  -- -- /  -- 1,10B
Grand Prix (GPI) -- /  -- -- /  -- 1,05B
Firetrade Engineering (FTE) -- /  -- -- /  -- 1,02B
Power Line Eng (PLE) -- /  -- -- /  -- 994,13M
CPT Drives (CPT) -- /  -- -- /  -- 756,00M
Rejestracja przez Google
lub
Rejestracja przez e-mail