Akcje (Tajlandia)

Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w: Tajlandia, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.

	Ost.	Max.	Min.
AJ AJ Plast	8,20	8,20	8,15	0,00	0,00%	13,6K	05:52:00
AH AAPICO Hitech	34,75	34,75	34,50	-0,25	-0,71%	201,9K	06:16:00
AIT Advanced Info Tech	4,74	4,78	4,74	0,00	0,00%	244K	06:16:00
ADVANC Advanced Info	227,00	231,00	223,00	+5,00	+2,25%	6,17M	05:53:00
BYD Beyond Securities	7,05	7,10	6,90	-0,05	-0,70%	4,61M	06:15:00
AEONTS Aeon Thana Sinsap	163,00	165,00	163,00	-2,00	-1,21%	14,9K	06:05:00
APURE Agripure	4,92	5,00	4,70	+0,20	+4,24%	3,88M	06:16:00
AHC Aikchol Hospital	18,60	18,80	18,60	0,00	0,00%	7,2K	06:16:00
AOT Airports of Thailand	70,25	70,25	69,75	+0,25	+0,36%	6,1M	06:16:00
ALUCON Alucon	182,00	182,00	182,00	0,00	0,00%	0	20/09
AMANAH Amanah Leasing	2,48	2,50	2,46	-0,02	-0,80%	55,9K	06:11:00
AMARIN Amarin Printing	4,56	4,56	4,54	0,00	0,00%	4K	05:14:00
AMATA Amata Corp	26,00	26,00	25,50	+0,50	+1,96%	1,06M	06:17:00
ANAN Ananda Develop	0,820	0,830	0,810	0,000	0,00%	2,1M	06:14:00
AP AP	12,20	12,30	12,10	0,00	0,00%	783,7K	05:48:00
AQUA Aqua Corp	0,39	0,40	0,39	0,00	0,00%	17K	06:08:00
A Areeya Property	5,00	5,00	5,00	+0,02	+0,40%	100	05:35:00
AAV Asia Aviation	2,720	2,720	2,680	+0,020	+0,74%	4,17M	06:14:00
ASIA Asia Hotel	6,80	6,80	6,75	+0,05	+0,74%	5,7K	06:07:00
AMC Asia Metal	3,140	3,180	3,140	-0,040	-1,26%	2,7K	05:46:00
ASP Asia Plus	2,860	2,860	2,840	0,000	0,00%	215,7K	06:02:00
APCS Asia Precision	4,08	4,08	4,02	0,00	0,00%	500	04:59:00
ASK Asia Sermkij Leasing	24,10	24,20	24,10	0,00	0,00%	30,2K	06:17:00
AI Asian Insulators	4,800	4,840	4,800	0,000	0,00%	3,5K	06:17:00
ASIMAR Asian Marine Services	1,720	1,740	1,720	-0,020	-1,15%	18,7K	05:40:00
ASIAN Asian Seafoods	7,60	7,75	7,40	+0,20	+2,70%	2,83M	06:14:00
AS Asphere Innovations PCL	10,300	10,300	10,200	+0,100	+0,98%	178,7K	06:13:00
B52 B 52 Capital PCL	1,51	1,51	1,49	+0,01	+0,67%	200	05:06:00
BROCK Baan Rock Garden	1,820	1,820	1,800	+0,030	+1,68%	600	04:59:00
BCP Bangchak Petroleum	40,75	41,00	40,25	+0,75	+1,88%	3,81M	06:17:00
BAFS Bangkok Aviation Fuel	28,00	28,00	27,75	0,00	0,00%	58,6K	06:16:00
BBL Bangkok Bank	165,50	166,50	165,00	+0,50	+0,30%	1,8M	05:58:00
BCH Bangkok Chain Hospital	19,10	19,20	19,00	0,00	0,00%	1,05M	06:16:00
SCAP Srisawad Finance PCL	4,14	4,22	4,14	-0,02	-0,48%	111,2K	06:16:00
BKI Bangkok Insurance	314,00	315,00	314,00	-1,00	-0,32%	1,8K	05:51:00
BLAND Bangkok Land	0,780	0,790	0,780	0,000	0,00%	1,85M	05:11:00
BLA Bangkok Life Assurance	26,75	27,25	26,50	-0,50	-1,83%	256,8K	05:16:00
BUI Bangkok Union	19,50	19,60	19,50	0,00	0,00%	2,2K	05:46:00
B Begistics	0,06	0,06	0,05	0,00	0,00%	2,1M	06:16:00
BSBM Bangsaphan Barmill	0,72	0,73	0,72	-0,01	-1,37%	23,7K	06:13:00
BAY Bank of Ayudhya	31,75	32,25	31,75	-0,50	-1,55%	65,9K	06:10:00
BANPU Banpu	7,65	7,70	7,55	0,00	0,00%	34,31M	06:16:00
BEAUTY Beauty Community	0,590	0,590	0,580	0,000	0,00%	419,7K	06:17:00
BEC BEC World	7,40	7,40	7,25	+0,10	+1,37%	857,1K	06:14:00
BJC Berli Jucker	31,50	32,00	31,50	-0,25	-0,79%	422K	06:16:00
BWG Better World	0,75	0,76	0,73	0,00	0,00%	15,5M	06:14:00
BJCHI BJC Heavy	1,430	1,440	1,420	0,000	0,00%	112,1K	06:14:00
BDMS Bangkok Dusit Medical	26,50	26,50	26,00	0,00	0,00%	35,64M	05:58:00
BTS BTS	7,25	7,30	7,15	0,00	0,00%	3,37M	05:58:00
BH Bumrungrad Hospital	262,00	265,00	258,00	+4,00	+1,55%	966,7K	06:16:00
CCET Cal-Comp Electronics	1,770	1,790	1,770	0,000	0,00%	136,4K	06:11:00
CPH Castle Peak	19,20	19,30	19,20	0,00	0,00%	5,2K	06:08:00
CPN Central Pattana	65,50	65,75	65,25	-0,25	-0,38%	206K	06:00:00
CENTEL Central Plaza Hotel	47,25	47,50	47,00	-0,25	-0,53%	840K	06:16:00
CK CH Karnchang	21,40	21,40	21,10	+0,10	+0,47%	364K	06:17:00
CWT Chai Watana Tannery	1,900	1,900	1,870	+0,010	+0,53%	40,2K	06:08:00
CHARAN Charan Insurance	27,00	27,00	27,00	0,00	0,00%	0	21/09
CI Charn Issara	0,63	0,64	0,62	+0,02	+3,28%	69K	06:09:00
CPF Charoen Pokphand	20,70	20,80	20,60	-0,20	-0,96%	1,49M	05:58:00
CTW Charoong Thai Wire	4,58	4,78	4,54	0,00	0,00%	1K	05:29:00
CMR Chiang Mai Ram	2,360	2,360	2,340	+0,020	+0,85%	2,4K	05:46:00
CM Chiangmai Frozen	2,560	2,780	2,280	+0,320	+14,29%	7,31M	06:15:00
CCP Chonburi Concrete	0,35	0,35	0,34	0,00	0,00%	115,6K	06:15:00
CNT Christiani Nielsen Thai	1,300	1,300	1,290	+0,010	+0,78%	800	05:41:00
CHG Chularat Hospital	3,200	3,240	3,200	-0,020	-0,62%	434K	06:15:00
CPI Chumporn Palm Oil	2,780	2,780	2,760	0,000	0,00%	55,5K	06:10:00
CIMBT CIMB Thai Bank	0,71	0,72	0,70	0,00	0,00%	585,6K	06:15:00
CSR City Sports Recreation	69,75	69,75	69,75	0,00	0,00%	0	21/09
CITY City Steel	2,260	2,260	2,260	-0,020	-0,88%	500	05:40:00
CKP CK Power	3,42	3,44	3,40	-0,02	-0,58%	802,8K	06:15:00
CSS Communication System	1,080	1,110	1,070	-0,020	-1,82%	109,9K	06:16:00
CPALL CP All PCL	61,25	61,50	61,00	-0,50	-0,81%	10,15M	06:15:00
CPL CPL	2,100	2,120	2,100	-0,020	-0,94%	188,1K	06:10:00
CSC Crown Seal	46,00	46,00	46,00	-0,25	-0,54%	500	05:43:00
AJA AJ Advance	0,20	0,21	0,20	-0,01	-4,76%	185,3K	06:11:00
CSP CSP Steel Center	1,08	1,08	1,08	-0,02	-1,82%	700	06:14:00
DCON DCON Products	0,49	0,50	0,49	-0,01	-2,00%	4,3M	06:03:00
DELTA Delta Electronics Thailand	105,50	106,00	104,50	+1,00	+0,96%	1,87M	05:58:00
DEMCO Demco	2,980	3,000	2,900	-0,040	-1,32%	77,6K	06:16:00
DRT Diamond Building	8,20	8,20	8,20	+0,05	+0,61%	19,3K	06:17:00
DUSIT Dusit Thani	10,20	10,40	10,10	-0,20	-1,92%	434,7K	05:45:00
DCC Dynasty Ceramic	1,750	1,770	1,740	-0,010	-0,57%	3,81M	06:16:00
EASON Eason Paint	1,340	1,360	1,330	0,000	0,00%	551,1K	06:16:00
ECL Eastern Commercial	1,660	1,670	1,660	-0,010	-0,60%	313,2K	06:14:00
EP Eastern Printing	3,00	3,00	2,98	0,00	0,00%	48,4K	06:08:00
ESTAR Eastern Star RE	0,30	0,30	0,29	0,00	0,00%	123K	06:10:00
EASTW Eastern Water	4,40	4,48	4,34	+0,04	+0,92%	73,1K	06:16:00
AKR Ekarat Engineering	0,87	0,87	0,86	+0,01	+1,16%	433,8K	06:16:00
EGCO Electricity Generating	124,50	126,00	124,50	-1,00	-0,80%	157,4K	05:18:00
W WOW Factor PCL	0,84	0,86	0,84	-0,02	-2,33%	1,18M	06:14:00
EMC EMC PCL	0,11	0,11	0,10	+0,01	+10,00%	675,1K	06:07:00
ERW Erawan Group	5,70	5,75	5,65	-0,05	-0,87%	3,55M	06:16:00
ESSO Esso Thailand	9,80	9,85	9,80	0,00	0,00%	657,8K	06:13:00
EE Eternal Energy	0,34	0,34	0,33	0,00	0,00%	57K	06:12:00
EVER Everland	0,18	0,19	0,18	-0,01	-5,26%	23,1K	05:50:00
FANCY Fancy Wood	0,58	0,58	0,56	+0,02	+3,57%	7,7K	06:04:00
FE Far East DDB	179,00	179,00	179,00	0,00	0,00%	0	05/07
FNS FNS Holdings PCL	3,200	3,220	3,180	0,000	0,00%	1,2K	06:14:00
FND Food and Drinks	29,25	29,25	29,25	0,00	0,00%	0	21/09
FORTH Forth Corp	31,50	31,75	31,25	0,00	0,00%	275,9K	05:52:00
FMT Fine Metal Technologies PCL	33,75	33,75	33,75	-0,25	-0,74%	200	05:02:00
GEL General Engineering	0,21	0,22	0,21	0,00	0,00%	5,31M	05:47:00
GENCO General Environmental	0,58	0,58	0,57	+0,01	+1,75%	11,7K	06:14:00
GFPT GFPT	10,30	10,70	10,30	-0,40	-3,74%	2,94M	06:16:00
GC Global Connections	5,40	5,45	5,40	0,00	0,00%	600	06:03:00
GBX Globlex Holding	0,81	0,83	0,79	-0,02	-2,41%	641,2K	06:15:00
GRAMMY GMM Grammy	9,20	9,20	9,10	0,00	0,00%	0	21/09
SUTHA Golden Lime	3,000	3,000	3,000	-0,020	-0,66%	45,6K	06:10:00
GYT Goodyear	196,50	196,50	196,50	-3,00	-1,50%	100	05:50:00
GLAND Grand Canal Land	1,990	2,000	1,990	-0,010	-0,50%	400	05:43:00
GRAND Grande Asset Hotels	0,20	0,21	0,19	-0,01	-4,76%	8,75M	06:06:00
GUNKUL Gunkul Engineering	3,460	3,480	3,440	-0,020	-0,57%	7,11M	06:15:00
HTC Haad Thip	17,40	17,40	17,20	+0,20	+1,16%	88K	06:14:00
HANA Hana Microelectronics	58,25	59,00	57,75	-0,50	-0,85%	3,58M	06:16:00
HMPRO Home Product Center	12,80	12,90	12,70	-0,10	-0,78%	7,34M	06:16:00
HFT Hwa Fong Rubber	4,400	4,440	4,400	-0,080	-1,79%	41K	05:50:00
ICC ICC Intl	43,50	43,50	42,50	+1,50	+3,57%	800	05:56:00
ICHI Ichitan Group	16,50	16,50	16,10	+0,20	+1,23%	2,62M	06:16:00
IFS IFS Capital	2,88	2,88	2,86	+0,02	+0,70%	7,7K	06:13:00
IVL Indorama Ventures	27,50	27,50	26,50	+0,75	+2,80%	9,21M	06:16:00
IRC Inoue Rubber	13,60	13,60	13,40	0,00	0,00%	0	21/09
IHL Interhides	2,28	2,30	2,28	-0,02	-0,87%	5,1K	06:09:00
INET Internet Thailand	4,740	4,740	4,640	+0,060	+1,28%	322,8K	06:14:00
INTUCH Intouch Holdings	74,50	75,00	74,25	+0,25	+0,34%	2,15M	05:58:00
IRPC IRPC PCL	2,10	2,10	2,04	+0,04	+1,94%	29,01M	06:16:00
IT IT City	4,100	4,120	4,040	0,000	0,00%	6,3K	05:43:00
ITD Italian Thai Development	1,430	1,430	1,410	0,000	0,00%	1,2M	06:11:00
JCT Jack Chia Industries	80,50	81,75	80,50	0,00	0,00%	0	21/09
JAS Jasmine Intl	2,08	2,10	2,04	-0,06	-2,80%	8,72M	06:16:00
JTS Jasmine Telecom	30,00	30,25	29,75	-0,50	-1,64%	120,2K	06:16:00
JMART Jay Mart	22,70	22,90	22,60	-0,10	-0,44%	3,21M	06:16:00
JMT JMT Network Services	46,50	46,50	45,50	+0,25	+0,54%	1,62M	06:16:00
BIOTEC Bio Green Energy Tech PCL	0,62	0,64	0,62	-0,01	-1,59%	1,2M	06:15:00
KC KC Property	0,09	0,10	0,09	-0,01	-10,00%	127,1K	06:16:00
KYE Kang Yong Electric	296,00	296,00	296,00	+1,00	+0,34%	100	05:48:00
KAMART Karmarts	13,00	13,10	12,80	0,00	0,00%	770,9K	06:14:00
KTIS Kaset Thai Intl Sugar	3,86	3,96	3,86	0,00	0,00%	17,1K	06:14:00
KBANK Kasikornbank	126,00	127,00	124,50	-1,00	-0,79%	14,61M	06:16:00
KCE KCE Electronics	51,75	52,00	51,50	-0,50	-0,96%	1,45M	06:17:00
KGI KGI Securities	4,56	4,58	4,54	0,00	0,00%	407,3K	06:12:00
KSL Khon Kaen Sugar	2,880	2,980	2,860	-0,080	-2,70%	8,34M	06:17:00
KBS Khonburi Sugar	6,00	6,05	5,95	-0,05	-0,83%	264,5K	06:05:00
CHOTI Kiang Huat Sea Gull	132,00	132,00	129,00	+4,50	+3,53%	200	05:25:00
KKP Kiatnakin Bank	55,00	55,50	54,50	-0,75	-1,35%	3,19M	05:53:00
KTB Krung Thai Bank	18,80	19,00	18,80	-0,10	-0,53%	3,88M	06:15:00
KCAR Krungthai Car Rent	8,30	8,35	8,30	0,00	0,00%	600	05:45:00
KTC Krungthai Card	45,75	46,00	45,25	-0,50	-1,08%	937,3K	06:15:00
KKC Kulthorn Kirby	0,21	0,22	0,20	-0,01	-4,55%	68,3K	06:13:00
LPN LPN Develop	4,14	4,16	4,12	0,00	0,00%	21,5K	06:08:00
LRH Laguna Resorts Hotels	37,50	37,50	37,50	-1,00	-2,60%	100	05:36:00
LALIN Lalin Property	8,65	8,65	8,60	+0,05	+0,58%	151,9K	06:04:00
LST Lam Soon	4,92	4,94	4,90	0,00	0,00%	22,4K	05:59:00
LH Land and Houses	8,00	8,05	7,95	-0,05	-0,62%	28,57M	05:54:00
LANNA Lanna Resources	15,60	15,80	15,60	-0,20	-1,27%	300,4K	06:10:00
LEE Lee Feed Mill	2,320	2,320	2,300	-0,020	-0,85%	36K	06:03:00
LHFG LH Financial	1,030	1,040	1,020	-0,010	-0,96%	2,2M	06:17:00
INSURE Indara Insurance	125,00	125,00	123,50	0,00	0,00%	0	19/09
LHK Lohakit Metal	4,580	4,580	4,560	+0,020	+0,44%	28,2K	06:12:00
LOXLEY Loxley PCL	1,840	1,840	1,840	-0,010	-0,54%	10,1K	05:46:00
MPIC M Pictures	1,510	1,530	1,500	-0,010	-0,66%	264,5K	06:16:00
7UP Seven Utilities	0,50	0,50	0,49	0,00	0,00%	3,84M	06:15:00
MDX MDX	3,040	3,080	2,980	-0,060	-1,94%	311,2K	06:12:00
MK MK RE Develop	2,60	2,60	2,60	+0,04	+1,56%	100	05:06:00
MAJOR Major Cineplex	13,10	13,30	12,90	-0,10	-0,76%	968,8K	06:15:00
MJD Major Development	1,340	1,340	1,340	-0,040	-2,90%	25,1K	05:22:00
MALEE Malee Group	7,65	7,70	7,60	-0,10	-1,29%	526K	06:11:00
MANRIN Mandarin Hotel	28,75	28,75	28,75	0,00	0,00%	0	20/09
MACO Master Ad	0,550	0,560	0,540	-0,010	-1,79%	1M	06:12:00
MATCH Matching Maximize	1,580	1,590	1,580	-0,010	-0,63%	7,5K	05:24:00
MATI Matichon	8,05	8,05	8,05	0,00	0,00%	0	18/09
MST Maybank Kim Eng	10,90	11,00	10,80	0,00	0,00%	300	05:46:00
MBK MBK PCL	18,30	18,40	18,20	0,00	0,00%	347,7K	06:16:00
MC MC Group	13,70	13,90	13,70	-0,10	-0,72%	567,6K	06:15:00
MCOT MCOT PCL	3,22	3,22	3,18	0,00	0,00%	12,7K	05:20:00
MEGA Mega Lifesciences	45,75	46,00	45,25	0,00	0,00%	1,06M	06:16:00
MSC Metro Systems	9,00	9,05	9,00	-0,05	-0,55%	4,5K	06:05:00
MFC MFC Asset Management	20,50	20,60	20,40	+0,10	+0,49%	1,9K	06:13:00
MFEC MFEC	6,95	7,00	6,95	0,00	0,00%	5,1K	05:26:00
MIDA Mida Assets	0,48	0,49	0,47	+0,01	+2,13%	22,2K	06:08:00
ML Mida Leasing	0,99	0,99	0,99	+0,02	+2,06%	100	05:56:00
MILL Millcon Steel	0,50	0,51	0,50	-0,01	-1,96%	2,95M	06:17:00
MINT Minor Intl	32,00	32,00	31,50	+0,75	+2,40%	5,67M	06:16:00
M MK Restaurant	47,25	47,50	47,00	0,00	0,00%	128,7K	06:16:00
MODERN Modernform	2,840	2,840	2,840	+0,020	+0,71%	1K	04:57:00
MTI Muang Thai Insurance	117,00	117,00	117,00	0,00	0,00%	0	21/09
METCO Muramoto Electron	230,00	231,00	230,00	0,00	0,00%	100	06:03:00
NCH NC Housing	1,18	1,18	1,17	+0,01	+0,85%	66,1K	06:14:00
NYT Namyong Terminal	4,62	4,70	4,58	-0,08	-1,70%	2,58M	06:17:00
NATION Nation Multimedia	0,08	0,09	0,08	0,00	0,00%	69,4K	06:17:00
RABBIT Rabbit Holdings PCL	0,670	0,680	0,660	0,000	0,00%	16,95M	06:13:00
NNCL Nava Nakorn	2,140	2,140	2,120	+0,040	+1,90%	2,4K	05:53:00
NKI Navakij Insurance	29,50	31,00	29,50	0,00	0,00%	0	21/09
NWR Nawarat Patanakarn	0,53	0,54	0,53	0,00	0,00%	48K	06:16:00
NEP NEP Realty	0,21	0,24	0,21	-0,02	-8,70%	603,6K	06:14:00
GLOCON Global Consumer PCL	0,44	0,44	0,43	0,00	0,00%	782,9K	06:15:00
NOBLE Noble Development	4,10	4,12	4,08	0,00	0,00%	365,9K	06:03:00
NTV Nonthavej Hospital	39,50	39,50	39,25	0,00	0,00%	1K	04:57:00
NUSA Nusasiri	0,50	0,50	0,49	0,00	0,00%	411,5K	06:12:00
OCC OCC	10,00	10,00	10,00	0,00	0,00%	0	18/09
OGC Ocean Glass	24,30	24,50	24,10	0,00	0,00%	0	21/09
PCSGH PCS Machine	4,80	4,84	4,78	0,00	0,00%	53K	06:01:00
PAP Pacific Pipe	2,900	2,900	2,840	+0,020	+0,69%	56,1K	05:47:00
BEYOND Bound Beyond PCL	12,90	12,90	12,80	0,00	0,00%	27,5K	05:54:00
PAF Pan Asia Footwear	1,36	1,37	1,35	+0,01	+0,74%	71,6K	06:14:00
PATO Pato Chemical	8,95	9,00	8,95	-0,05	-0,56%	30,5K	06:04:00
PG Peoples Garment	8,50	8,60	8,40	0,00	0,00%	0	21/09
PERM Permsin Steel	0,93	0,95	0,93	-0,01	-1,06%	1,9K	06:13:00
PL Phatra Leasing	2,340	2,420	2,340	0,000	0,00%	0	21/09
PTL Polyplex	13,70	13,70	13,50	+0,10	+0,74%	122,7K	06:16:00
INOX POSCO Thainox	0,68	0,71	0,67	-0,02	-2,86%	724,7K	06:17:00
PLE Power Line Eng	0,52	0,53	0,52	0,00	0,00%	11,8K	06:15:00
PRAKIT Prakit	11,30	11,30	11,20	0,00	0,00%	0	21/09
PDJ Pranda Jewelry	2,220	2,220	2,200	+0,020	+0,91%	57K	05:35:00
PREB Pre-Built	6,80	6,80	6,75	+0,10	+1,49%	14,4K	05:32:00
PSL Precious Shipping	9,55	10,10	9,45	-0,55	-5,45%	22,31M	06:16:00
PRECHA Preecha	1,080	1,100	1,070	-0,010	-0,92%	33,2K	06:13:00
PM Premier Marketing	8,60	8,70	8,60	0,00	0,00%	45,3K	06:12:00
PPP Premier Products	1,850	1,850	1,840	-0,040	-2,12%	3,5K	06:16:00
PT Premier Tech	7,65	7,70	7,65	-0,05	-0,65%	62,6K	06:16:00
PB President Bakery	69,25	69,25	69,25	+0,50	+0,73%	100	06:15:00
PRINC Principal Capital	5,00	5,05	5,00	0,00	0,00%	160,8K	06:04:00
PRIN Prinsiri	3,000	3,000	3,000	-0,020	-0,66%	100	05:14:00
PF Property Perfect	0,33	0,33	0,32	0,00	0,00%	4,07M	06:16:00
PTG PTG Energy	9,55	9,60	9,45	+0,05	+0,53%	3,28M	06:16:00
PTT PTT PCL	33,75	33,75	33,00	+0,50	+1,50%	37,97M	06:15:00
PTTEP PTT Exploration	167,00	167,50	165,50	+1,50	+0,91%	5,99M	06:15:00
PTTGC PTT Global Chemical	34,75	34,75	33,75	+1,00	+2,96%	4,08M	05:57:00
QH Quality Houses	2,280	2,280	2,260	0,000	0,00%	843,2K	05:52:00
RML Raimon Land	0,46	0,47	0,46	0,00	0,00%	484,1K	06:11:00
RAM Ramkhamhaeng Hospital	43,00	43,25	42,75	0,00	0,00%	2,8K	06:16:00
S Singha Estate	1,100	1,110	1,090	-0,010	-0,90%	1,28M	06:16:00
RATCH Ratchaburi Electricity	32,50	32,50	32,00	+0,25	+0,78%	512,8K	05:53:00
THANI Ratchthani Leasing	3,04	3,12	2,98	-0,14	-4,40%	13,92M	06:16:00
RCL Regional Container	22,20	22,50	22,00	-0,20	-0,89%	1,41M	06:17:00
ROCK Rockworth	9,55	9,55	9,55	+0,05	+0,53%	300	06:03:00
ROJNA Rojana Industrial	7,00	7,00	6,85	+0,10	+1,45%	1,13M	06:16:00
ROH Royal Orchid	3,00	3,00	2,98	+0,08	+2,74%	1K	05:46:00
RPC RPCG PCL	0,72	0,73	0,71	+0,01	+1,41%	263,5K	06:06:00
RS RS	15,00	15,10	14,90	-0,10	-0,66%	303,8K	06:14:00
SNJ S & J Intl	53,75	53,75	53,75	0,00	0,00%	0	20/09
SNP S&P Syndicate	17,50	17,50	17,20	0,00	0,00%	0	21/09
SORKON S Khonkaen Foods	4,74	4,76	4,74	0,00	0,00%	1,3K	06:13:00
SPACK S Pack Print	2,180	2,220	2,180	-0,020	-0,91%	32,4K	06:16:00
SABINA Sabina	26,50	27,00	26,25	-0,25	-0,93%	244,3K	06:12:00
SPI Saha Pathana Inter	65,50	65,50	65,50	-0,50	-0,76%	200	05:53:00
SPC Saha Pathanapibul	62,25	62,50	62,25	+0,25	+0,40%	45,1K	05:17:00
SUC Saha Union	32,00	32,00	31,75	+0,25	+0,79%	3,2K	05:35:00
SCG Sahacogen Chonburi	3,78	3,80	3,76	+0,04	+1,07%	4,7K	05:39:00
SMIT Sahamit Machinery	4,62	4,62	4,60	0,00	0,00%	32,5K	06:16:00
SMPC Sahamitr Pressure	11,20	11,30	11,20	-0,10	-0,88%	88,9K	06:12:00
SAMART Samart Corp	5,80	5,95	5,70	+0,05	+0,87%	2,22M	06:11:00
SAMTEL Samart Telcoms	4,00	4,02	3,98	-0,02	-0,50%	55,4K	06:15:00
SAM Samchai Steel	0,51	0,51	0,50	0,00	0,00%	115K	06:03:00
SAMCO Sammakorn	1,290	1,290	1,280	0,000	0,00%	68,6K	06:08:00
SIRI Sansiri	1,780	1,810	1,780	-0,030	-1,66%	102,31M	06:16:00
SAWANG Sawang Export	14,00	14,00	14,00	0,00	0,00%	0	18/09
SC SC Asset Corp	4,080	4,120	4,060	-0,040	-0,97%	3,5M	06:17:00
SEAFCO Seafco	3,26	3,28	3,22	-0,02	-0,61%	53,3K	06:16:00
CFRESH Seafresh Industry	2,520	2,600	2,400	+0,180	+7,69%	27,91M	06:16:00
XPG Xspring Capital	1,49	1,51	1,48	-0,02	-1,32%	17,98M	06:17:00
SENA Sena Development	2,760	2,780	2,760	-0,020	-0,72%	157,1K	06:05:00
SSC Sermsuk	36,50	36,50	36,50	-0,25	-0,68%	100	04:57:00
SHANG Shangri La Hotel	51,25	51,50	51,25	-0,50	-0,97%	800	05:44:00
SCC Siam Cement	307,00	308,00	305,00	+1,00	+0,33%	264,8K	06:16:00
SCCC Siam City Cement	135,00	135,50	134,50	0,00	0,00%	2,4K	06:17:00
GLOBAL Siam Global	17,60	17,90	17,60	-0,10	-0,56%	725,8K	06:15:00
CPAXT CP Axtra PCL	33,25	33,25	33,00	0,00	0,00%	647,6K	06:16:00
SPG Siam Pan	15,80	15,80	15,80	-0,10	-0,63%	100	04:57:00
SSSC Siam Steel Service	2,940	3,040	2,940	-0,060	-2,00%	5,5K	06:14:00
SIAM Siam Steel Intl	1,470	1,470	1,470	+0,010	+0,68%	500	05:20:00
SGP Siamgas Petrochemicals	8,30	8,30	8,15	+0,15	+1,84%	100,9K	06:11:00
SKR Sikarin	11,40	11,60	11,40	-0,20	-1,72%	61,3K	05:58:00
SINGER Singer	13,80	13,90	13,70	-0,10	-0,72%	3,07M	06:17:00
NEX Nex Point	12,40	12,80	12,40	-0,40	-3,13%	4,53M	06:17:00
STEC Sino Thai Engineering Construction	10,10	10,20	10,00	0,00	0,00%	312,9K	06:16:00
SIS SIS Distribution	22,40	22,80	22,10	-0,30	-1,32%	197,9K	06:09:00
SNC SNC Former	10,30	10,30	10,20	0,00	0,00%	22,7K	05:34:00
SOLAR Solartron	0,730	0,760	0,730	-0,010	-1,35%	877K	06:16:00
SAT Somboon Advance Tech	18,70	18,80	18,60	0,00	0,00%	113,6K	06:13:00
SCP Southern Concrete Pile	5,15	5,20	5,15	+0,05	+0,98%	41,5K	05:57:00
SPCG SPCG	12,50	12,50	12,30	+0,10	+0,81%	106,8K	06:04:00
AYUD Allianz Ayudhya Capital PCL	38,00	38,00	37,75	0,00	0,00%	500	05:46:00
STA Sri Trang Agro	16,60	16,80	16,30	+0,30	+1,84%	2,73M	06:17:00
SRICHA Sriracha Construction	6,30	6,40	6,30	-0,05	-0,79%	20,1K	06:08:00
SAWAD Srisawad Power 1979	44,25	44,75	43,50	-1,00	-2,21%	5,77M	05:54:00
SITHAI Srithai Superware	1,19	1,20	1,19	0,00	0,00%	158,7K	06:04:00
VIH Srivichaivejvivat	7,80	7,85	7,75	-0,05	-0,64%	4,6K	05:58:00
SMT Stars Microelectronics	5,000	5,150	5,000	-0,050	-0,99%	2,25M	06:17:00
STPI STP&I	3,54	3,58	3,52	0,00	0,00%	250,6K	05:53:00
SST Sub Sri Thai	5,75	5,75	5,75	-0,05	-0,86%	100	05:51:00
SPALI Supalai PCL	20,70	20,80	20,60	-0,10	-0,48%	600,4K	06:17:00
SUPER Superblock	0,48	0,49	0,48	-0,01	-2,04%	12,55M	06:15:00
SSF Surapon Foods	8,15	8,15	8,15	+0,05	+0,62%	100	05:24:00
SUSCO Susco	3,820	3,840	3,800	-0,040	-1,04%	1,08M	06:15:00
SVI SVI	7,85	7,90	7,70	+0,20	+2,61%	1,57M	06:15:00
SVOA SVOA	2,140	2,160	2,080	0,000	0,00%	28,1K	06:05:00
SYMC Symphony Communication	9,150	9,200	9,100	+0,050	+0,55%	447,4K	06:16:00
SYNEX Synnex Thailand	12,80	12,90	12,70	0,00	0,00%	198,3K	06:11:00
SYNTEC Syntec Construct	1,730	1,740	1,690	+0,050	+2,98%	1,72M	06:14:00
TKS TKS Tech	8,35	8,35	8,30	0,00	0,00%	169,8K	06:14:00
TKT TKrungthai Industries	2,12	2,14	2,10	0,00	0,00%	16K	05:43:00
TSTH Tata Steel Thailand	0,86	0,87	0,86	-0,01	-1,15%	649,1K	06:15:00
TCJ TCJ Asia	3,74	3,74	3,62	0,00	0,00%	0	21/09
TEAM Team Precision	5,65	5,75	5,55

Prosimy o wyszukanie innej nazwy

Akcje (Tajlandia)

AJ AJ Plast

AH AAPICO Hitech

AIT Advanced Info Tech

ADVANC Advanced Info

BYD Beyond Securities

AEONTS Aeon Thana Sinsap

APURE Agripure

AHC Aikchol Hospital

AOT Airports of Thailand

ALUCON Alucon

AMANAH Amanah Leasing

AMARIN Amarin Printing

AMATA Amata Corp

ANAN Ananda Develop

AP AP

AQUA Aqua Corp

A Areeya Property

AAV Asia Aviation

ASIA Asia Hotel

AMC Asia Metal

ASP Asia Plus

APCS Asia Precision

ASK Asia Sermkij Leasing

AI Asian Insulators

ASIMAR Asian Marine Services

ASIAN Asian Seafoods

AS Asphere Innovations PCL

B52 B 52 Capital PCL

BROCK Baan Rock Garden

BCP Bangchak Petroleum

BAFS Bangkok Aviation Fuel

BBL Bangkok Bank

BCH Bangkok Chain Hospital

SCAP Srisawad Finance PCL

BKI Bangkok Insurance

BLAND Bangkok Land

BLA Bangkok Life Assurance

BUI Bangkok Union

B Begistics

BSBM Bangsaphan Barmill

BAY Bank of Ayudhya

BANPU Banpu

BEAUTY Beauty Community

BEC BEC World

BJC Berli Jucker

BWG Better World

BJCHI BJC Heavy

BDMS Bangkok Dusit Medical

BTS BTS

BH Bumrungrad Hospital

CCET Cal-Comp Electronics

CPH Castle Peak

CPN Central Pattana

CENTEL Central Plaza Hotel

CK CH Karnchang

CWT Chai Watana Tannery

CHARAN Charan Insurance

CI Charn Issara

CPF Charoen Pokphand

CTW Charoong Thai Wire

CMR Chiang Mai Ram

CM Chiangmai Frozen

CCP Chonburi Concrete

CNT Christiani Nielsen Thai

CHG Chularat Hospital

CPI Chumporn Palm Oil

CIMBT CIMB Thai Bank

CSR City Sports Recreation

CITY City Steel

CKP CK Power

CSS Communication System

CPALL CP All PCL

CPL CPL

CSC Crown Seal

AJA AJ Advance

CSP CSP Steel Center

DCON DCON Products

DELTA Delta Electronics Thailand