Akcje (Tajlandia)

Ost.
Max.
Min.
8,208,208,150,000,00%13,6K
34,7534,7534,50-0,25-0,71%201,9K
4,744,784,740,000,00%244K
227,00231,00223,00+5,00+2,25%6,17M
7,057,106,90-0,05-0,70%4,61M
163,00165,00163,00-2,00-1,21%14,9K
4,925,004,70+0,20+4,24%3,88M
18,6018,8018,600,000,00%7,2K
70,2570,2569,75+0,25+0,36%6,1M
182,00182,00182,000,000,00%0
2,482,502,46-0,02-0,80%55,9K
4,564,564,540,000,00%4K
26,0026,0025,50+0,50+1,96%1,06M
0,8200,8300,8100,0000,00%2,1M
12,2012,3012,100,000,00%783,7K
0,390,400,390,000,00%17K
5,005,005,00+0,02+0,40%100
2,7202,7202,680+0,020+0,74%4,17M
6,806,806,75+0,05+0,74%5,7K
3,1403,1803,140-0,040-1,26%2,7K
2,8602,8602,8400,0000,00%215,7K
4,084,084,020,000,00%500
24,1024,2024,100,000,00%30,2K
4,8004,8404,8000,0000,00%3,5K
1,7201,7401,720-0,020-1,15%18,7K
7,607,757,40+0,20+2,70%2,83M
10,30010,30010,200+0,100+0,98%178,7K
1,511,511,49+0,01+0,67%200
1,8201,8201,800+0,030+1,68%600
40,7541,0040,25+0,75+1,88%3,81M
28,0028,0027,750,000,00%58,6K
165,50166,50165,00+0,50+0,30%1,8M
19,1019,2019,000,000,00%1,05M
4,144,224,14-0,02-0,48%111,2K
314,00315,00314,00-1,00-0,32%1,8K
0,7800,7900,7800,0000,00%1,85M
26,7527,2526,50-0,50-1,83%256,8K
19,5019,6019,500,000,00%2,2K
0,060,060,050,000,00%2,1M
0,720,730,72-0,01-1,37%23,7K
31,7532,2531,75-0,50-1,55%65,9K
7,657,707,550,000,00%34,31M
0,5900,5900,5800,0000,00%419,7K
7,407,407,25+0,10+1,37%857,1K
31,5032,0031,50-0,25-0,79%422K
0,750,760,730,000,00%15,5M
1,4301,4401,4200,0000,00%112,1K
26,5026,5026,000,000,00%35,64M
7,257,307,150,000,00%3,37M
262,00265,00258,00+4,00+1,55%966,7K
1,7701,7901,7700,0000,00%136,4K
19,2019,3019,200,000,00%5,2K
65,5065,7565,25-0,25-0,38%206K
47,2547,5047,00-0,25-0,53%840K
21,4021,4021,10+0,10+0,47%364K
1,9001,9001,870+0,010+0,53%40,2K
27,0027,0027,000,000,00%0
0,630,640,62+0,02+3,28%69K
20,7020,8020,60-0,20-0,96%1,49M
4,584,784,540,000,00%1K
2,3602,3602,340+0,020+0,85%2,4K
2,5602,7802,280+0,320+14,29%7,31M
0,350,350,340,000,00%115,6K
1,3001,3001,290+0,010+0,78%800
3,2003,2403,200-0,020-0,62%434K
2,7802,7802,7600,0000,00%55,5K
0,710,720,700,000,00%585,6K
69,7569,7569,750,000,00%0
2,2602,2602,260-0,020-0,88%500
3,423,443,40-0,02-0,58%802,8K
1,0801,1101,070-0,020-1,82%109,9K
61,2561,5061,00-0,50-0,81%10,15M
2,1002,1202,100-0,020-0,94%188,1K
46,0046,0046,00-0,25-0,54%500
0,200,210,20-0,01-4,76%185,3K
1,081,081,08-0,02-1,82%700
0,490,500,49-0,01-2,00%4,3M
105,50106,00104,50+1,00+0,96%1,87M
2,9803,0002,900-0,040-1,32%77,6K
8,208,208,20+0,05+0,61%19,3K
10,2010,4010,10-0,20-1,92%434,7K
1,7501,7701,740-0,010-0,57%3,81M
1,3401,3601,3300,0000,00%551,1K
1,6601,6701,660-0,010-0,60%313,2K
3,003,002,980,000,00%48,4K
0,300,300,290,000,00%123K
4,404,484,34+0,04+0,92%73,1K
0,870,870,86+0,01+1,16%433,8K
124,50126,00124,50-1,00-0,80%157,4K
0,840,860,84-0,02-2,33%1,18M
0,110,110,10+0,01+10,00%675,1K
5,705,755,65-0,05-0,87%3,55M
9,809,859,800,000,00%657,8K
0,340,340,330,000,00%57K
0,180,190,18-0,01-5,26%23,1K
0,580,580,56+0,02+3,57%7,7K
179,00179,00179,000,000,00%0
3,2003,2203,1800,0000,00%1,2K
29,2529,2529,250,000,00%0
31,5031,7531,250,000,00%275,9K
33,7533,7533,75-0,25-0,74%200
0,210,220,210,000,00%5,31M
0,580,580,57+0,01+1,75%11,7K
10,3010,7010,30-0,40-3,74%2,94M
5,405,455,400,000,00%600
0,810,830,79-0,02-2,41%641,2K
9,209,209,100,000,00%0
3,0003,0003,000-0,020-0,66%45,6K
196,50196,50196,50-3,00-1,50%100
1,9902,0001,990-0,010-0,50%400
0,200,210,19-0,01-4,76%8,75M
3,4603,4803,440-0,020-0,57%7,11M
17,4017,4017,20+0,20+1,16%88K
58,2559,0057,75-0,50-0,85%3,58M
12,8012,9012,70-0,10-0,78%7,34M
4,4004,4404,400-0,080-1,79%41K
43,5043,5042,50+1,50+3,57%800
16,5016,5016,10+0,20+1,23%2,62M
2,882,882,86+0,02+0,70%7,7K
27,5027,5026,50+0,75+2,80%9,21M
13,6013,6013,400,000,00%0
2,282,302,28-0,02-0,87%5,1K
4,7404,7404,640+0,060+1,28%322,8K
74,5075,0074,25+0,25+0,34%2,15M
2,102,102,04+0,04+1,94%29,01M
4,1004,1204,0400,0000,00%6,3K
1,4301,4301,4100,0000,00%1,2M
80,5081,7580,500,000,00%0
2,082,102,04-0,06-2,80%8,72M
30,0030,2529,75-0,50-1,64%120,2K
22,7022,9022,60-0,10-0,44%3,21M
46,5046,5045,50+0,25+0,54%1,62M
0,620,640,62-0,01-1,59%1,2M
0,090,100,09-0,01-10,00%127,1K
296,00296,00296,00+1,00+0,34%100
13,0013,1012,800,000,00%770,9K
3,863,963,860,000,00%17,1K
126,00127,00124,50-1,00-0,79%14,61M
51,7552,0051,50-0,50-0,96%1,45M
4,564,584,540,000,00%407,3K
2,8802,9802,860-0,080-2,70%8,34M
6,006,055,95-0,05-0,83%264,5K
132,00132,00129,00+4,50+3,53%200
55,0055,5054,50-0,75-1,35%3,19M
18,8019,0018,80-0,10-0,53%3,88M
8,308,358,300,000,00%600
45,7546,0045,25-0,50-1,08%937,3K
0,210,220,20-0,01-4,55%68,3K
4,144,164,120,000,00%21,5K
37,5037,5037,50-1,00-2,60%100
8,658,658,60+0,05+0,58%151,9K
4,924,944,900,000,00%22,4K
8,008,057,95-0,05-0,62%28,57M
15,6015,8015,60-0,20-1,27%300,4K
2,3202,3202,300-0,020-0,85%36K
1,0301,0401,020-0,010-0,96%2,2M
125,00125,00123,500,000,00%0
4,5804,5804,560+0,020+0,44%28,2K
1,8401,8401,840-0,010-0,54%10,1K
1,5101,5301,500-0,010-0,66%264,5K
0,500,500,490,000,00%3,84M
3,0403,0802,980-0,060-1,94%311,2K
2,602,602,60+0,04+1,56%100
13,1013,3012,90-0,10-0,76%968,8K
1,3401,3401,340-0,040-2,90%25,1K
7,657,707,60-0,10-1,29%526K
28,7528,7528,750,000,00%0
0,5500,5600,540-0,010-1,79%1M
1,5801,5901,580-0,010-0,63%7,5K
8,058,058,050,000,00%0
10,9011,0010,800,000,00%300
18,3018,4018,200,000,00%347,7K
13,7013,9013,70-0,10-0,72%567,6K
3,223,223,180,000,00%12,7K
45,7546,0045,250,000,00%1,06M
9,009,059,00-0,05-0,55%4,5K
20,5020,6020,40+0,10+0,49%1,9K
6,957,006,950,000,00%5,1K
0,480,490,47+0,01+2,13%22,2K
0,990,990,99+0,02+2,06%100
0,500,510,50-0,01-1,96%2,95M
32,0032,0031,50+0,75+2,40%5,67M
47,2547,5047,000,000,00%128,7K
2,8402,8402,840+0,020+0,71%1K
117,00117,00117,000,000,00%0
230,00231,00230,000,000,00%100
1,181,181,17+0,01+0,85%66,1K
4,624,704,58-0,08-1,70%2,58M
0,080,090,080,000,00%69,4K
0,6700,6800,6600,0000,00%16,95M
2,1402,1402,120+0,040+1,90%2,4K
29,5031,0029,500,000,00%0
0,530,540,530,000,00%48K
0,210,240,21-0,02-8,70%603,6K
0,440,440,430,000,00%782,9K
4,104,124,080,000,00%365,9K
39,5039,5039,250,000,00%1K
0,500,500,490,000,00%411,5K
10,0010,0010,000,000,00%0
24,3024,5024,100,000,00%0
4,804,844,780,000,00%53K
2,9002,9002,840+0,020+0,69%56,1K
12,9012,9012,800,000,00%27,5K
1,361,371,35+0,01+0,74%71,6K
8,959,008,95-0,05-0,56%30,5K
8,508,608,400,000,00%0
0,930,950,93-0,01-1,06%1,9K
2,3402,4202,3400,0000,00%0
13,7013,7013,50+0,10+0,74%122,7K
0,680,710,67-0,02-2,86%724,7K
0,520,530,520,000,00%11,8K
11,3011,3011,200,000,00%0
2,2202,2202,200+0,020+0,91%57K
6,806,806,75+0,10+1,49%14,4K
9,5510,109,45-0,55-5,45%22,31M
1,0801,1001,070-0,010-0,92%33,2K
8,608,708,600,000,00%45,3K
1,8501,8501,840-0,040-2,12%3,5K
7,657,707,65-0,05-0,65%62,6K
69,2569,2569,25+0,50+0,73%100
5,005,055,000,000,00%160,8K
3,0003,0003,000-0,020-0,66%100
0,330,330,320,000,00%4,07M
9,559,609,45+0,05+0,53%3,28M
33,7533,7533,00+0,50+1,50%37,97M
167,00167,50165,50+1,50+0,91%5,99M
34,7534,7533,75+1,00+2,96%4,08M
2,2802,2802,2600,0000,00%843,2K
0,460,470,460,000,00%484,1K
43,0043,2542,750,000,00%2,8K
1,1001,1101,090-0,010-0,90%1,28M
32,5032,5032,00+0,25+0,78%512,8K
3,043,122,98-0,14-4,40%13,92M
22,2022,5022,00-0,20-0,89%1,41M
9,559,559,55+0,05+0,53%300
7,007,006,85+0,10+1,45%1,13M
3,003,002,98+0,08+2,74%1K
0,720,730,71+0,01+1,41%263,5K
15,0015,1014,90-0,10-0,66%303,8K
53,7553,7553,750,000,00%0
17,5017,5017,200,000,00%0
4,744,764,740,000,00%1,3K
2,1802,2202,180-0,020-0,91%32,4K
26,5027,0026,25-0,25-0,93%244,3K
65,5065,5065,50-0,50-0,76%200
62,2562,5062,25+0,25+0,40%45,1K
32,0032,0031,75+0,25+0,79%3,2K
3,783,803,76+0,04+1,07%4,7K
4,624,624,600,000,00%32,5K
11,2011,3011,20-0,10-0,88%88,9K
5,805,955,70+0,05+0,87%2,22M
4,004,023,98-0,02-0,50%55,4K
0,510,510,500,000,00%115K
1,2901,2901,2800,0000,00%68,6K
1,7801,8101,780-0,030-1,66%102,31M
14,0014,0014,000,000,00%0
4,0804,1204,060-0,040-0,97%3,5M
3,263,283,22-0,02-0,61%53,3K
2,5202,6002,400+0,180+7,69%27,91M
1,491,511,48-0,02-1,32%17,98M
2,7602,7802,760-0,020-0,72%157,1K
36,5036,5036,50-0,25-0,68%100
51,2551,5051,25-0,50-0,97%800
307,00308,00305,00+1,00+0,33%264,8K
135,00135,50134,500,000,00%2,4K
17,6017,9017,60-0,10-0,56%725,8K
33,2533,2533,000,000,00%647,6K
15,8015,8015,80-0,10-0,63%100
2,9403,0402,940-0,060-2,00%5,5K
1,4701,4701,470+0,010+0,68%500
8,308,308,15+0,15+1,84%100,9K
11,4011,6011,40-0,20-1,72%61,3K
13,8013,9013,70-0,10-0,72%3,07M
12,4012,8012,40-0,40-3,13%4,53M
10,1010,2010,000,000,00%312,9K
22,4022,8022,10-0,30-1,32%197,9K
10,3010,3010,200,000,00%22,7K
0,7300,7600,730-0,010-1,35%877K
18,7018,8018,600,000,00%113,6K
5,155,205,15+0,05+0,98%41,5K
12,5012,5012,30+0,10+0,81%106,8K
38,0038,0037,750,000,00%500
16,6016,8016,30+0,30+1,84%2,73M
6,306,406,30-0,05-0,79%20,1K
44,2544,7543,50-1,00-2,21%5,77M
1,191,201,190,000,00%158,7K
7,807,857,75-0,05-0,64%4,6K
5,0005,1505,000-0,050-0,99%2,25M
3,543,583,520,000,00%250,6K
5,755,755,75-0,05-0,86%100
20,7020,8020,60-0,10-0,48%600,4K
0,480,490,48-0,01-2,04%12,55M
8,158,158,15+0,05+0,62%100
3,8203,8403,800-0,040-1,04%1,08M
7,857,907,70+0,20+2,61%1,57M
2,1402,1602,0800,0000,00%28,1K
9,1509,2009,100+0,050+0,55%447,4K
12,8012,9012,700,000,00%198,3K
1,7301,7401,690+0,050+2,98%1,72M
8,358,358,300,000,00%169,8K
2,122,142,100,000,00%16K
0,860,870,86-0,01-1,15%649,1K
3,743,743,620,000,00%0
5,655,755,55