
Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Custodian Allied | 7,00 | 7,05 | 7,05 | -0,05 | -0,70% | 2,03M | 26/05 | ||
Dangote Cement | 295,00 | 295,00 | 295,00 | -2,00 | -0,67% | 863,62K | 26/05 | ||
Dangote Sugar | 16,80 | 16,80 | 16,80 | -0,05 | -0,30% | 1,22M | 26/05 | ||
ETI | 11,85 | 11,85 | 11,85 | +0,15 | +1,28% | 15,74M | 26/05 | ||
FBN Holdings | 10,75 | 10,95 | 10,55 | +0,20 | +1,90% | 11,93M | 26/05 | ||
Fcmb | 3,310 | 3,500 | 3,390 | -0,190 | -5,43% | 3,33M | 26/05 | ||
Fidelitybk | 3,400 | 3,500 | 3,300 | +0,010 | +0,29% | 5,27M | 26/05 | ||
Flour Mills of Nigeria | 34,00 | 34,50 | 34,00 | -1,00 | -2,86% | 1,80M | 26/05 | ||
Guaranty Trust Holding | 22,80 | 23,50 | 23,00 | +0,60 | +2,68% | 20,65M | 26/05 | ||
Guinness Nigeria | 86,90 | 92,70 | 92,70 | +4,50 | +5,10% | 1,68M | 26/05 | ||
STANBIC IBTC Bank | 32,05 | 32,05 | 32,05 | -2,45 | -7,10% | 1,72M | 26/05 | ||
International Breweries | 7,90 | 7,90 | 7,45 | +0,40 | +5,33% | 962,88K | 26/05 | ||
Nestle Nigeria | 1.414,00 | 1.414,00 | 1.414,00 | +12,60 | +0,90% | 39,05K | 26/05 | ||
Nascon | 12,65 | 12,65 | 12,65 | -0,20 | -1,56% | 31,91K | 26/05 | ||
Nigerian Breweries | 69,30 | 69,30 | 69,30 | -7,70 | -10,00% | 77,03K | 26/05 | ||
Okomu Oil Palm | 193,50 | 193,50 | 193,50 | -21,50 | -10,00% | 98,36K | 26/05 | ||
Presco | 162,00 | 162,00 | 162,00 | -18,00 | -10,00% | 59,28K | 26/05 | ||
Seplat Petroleum | 1.300,00 | 1.300,00 | 1.300,00 | 0,00 | 0,00% | 566,32K | 26/05 | ||
Sterling Bank | 1,600 | 1,610 | 1,540 | 0,000 | 0,00% | 7,06M | 26/05 | ||
Total Nig | 219,50 | 219,50 | 219,50 | -15,00 | -6,40% | 132,71K | 26/05 | ||
Transcorp | 1,270 | 1,310 | 1,200 | +0,070 | +5,83% | 47,65M | 26/05 | ||
UBA | 7,90 | 7,90 | 7,65 | +0,25 | +3,27% | 5,66M | 26/05 | ||
United Capital | 12,850 | 13,000 | 12,850 | -0,050 | -0,39% | 3,35M | 26/05 | ||
UBN | 6,30 | 6,25 | 6,25 | +0,05 | +0,80% | 319,26K | 26/05 | ||
Unilever Nigeria | 14,95 | 14,95 | 14,95 | +0,75 | +5,28% | 1,38M | 26/05 | ||
Lafarge Africa | 28,15 | 28,15 | 27,30 | +1,65 | +6,23% | 2,24M | 26/05 | ||
Zenith Bank | 23,85 | 24,00 | 23,85 | +0,25 | +1,06% | 7,18M | 26/05 | ||
MTN Nigeria | 239,00 | 240,00 | 240,00 | +10,00 | +4,35% | 7,84M | 26/05 | ||
BUA Cement | 66,85 | 66,85 | 66,85 | -7,40 | -9,97% | 26,37K | 26/05 | ||
Access Holdings | 9,80 | 9,90 | 9,70 | +0,10 | +1,03% | 25,32M | 26/05 |