Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Towar | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
---|---|---|---|---|---|---|---|---|---|
Pszenica Londyn | Mar. '23 | 160,95 | 158,50 | 160,95 | 160,95 | +2,45 | +1,55% | 18/03 | |
Ryż niełuskany | Maj '24 | 17,820 | 17,770 | 17,835 | 17,765 | +0,050 | +0,28% | 02:05:46 | |
Olej Sojowy US | Maj '24 | 48,55 | 48,70 | 48,81 | 48,51 | -0,15 | -0,31% | 09:13:59 | |
Śruta Sojowa US | Maj '24 | 332,70 | 331,90 | 333,55 | 331,40 | +0,80 | +0,24% | 09:13:05 | |
Soja US | Maj '24 | 1.188,62 | 1.188,00 | 1.192,12 | 1.184,50 | +0,62 | +0,05% | 09:13:59 | |
Pszenica US | Maj '24 | 541,60 | 542,00 | 544,25 | 540,75 | -0,40 | -0,07% | 09:14:07 | |
Kukurydza US | Maj '24 | 436,90 | 436,00 | 437,90 | 435,50 | +0,90 | +0,21% | 09:13:58 | |
Owies | 358,50 | 358,50 | 361,50 | 358,00 | 0,00 | 0,00% | 08:40:05 |
Nazwa | Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Wheat | May 24 | 543-2 | +0-4 | 542-6 | 544-2 | 540-6 | 03:01 | Q / C / O | |
Corn | May 24 | 437-4 | +1-4 | 436-4 | 438-2 | 435-4 | 03:01 | Q / C / O | |
Soybeans | May 24 | 1190-2 | +2-4 | 1188-0 | 1192-2 | 1184-4 | 03:01 | Q / C / O | |
Soybean Meal | May 24 | 333.3 | +1.4 | 331.8 | 333.5 | 331.4 | 03:00 | Q / C / O | |
Soybean Oil | May 24 | 48.58 | -0.12 | 48.71 | 48.81 | 48.50 | 03:02 | Q / C / O | |
Oats | May 24 | 358-6 | +0-2 | 360-0 | 362-2 | 358-6 | 01:13 | Q / C / O | |
Rough Rice | May 24 | 17.820 | +0.050 | 17.780 | 17.835 | 17.765 | 03/18/24 | Q / C / O | |
Spring Wheat | May 24 | 653-0 | +2-2 | 650-6 | 653-6 | 650-4 | 03:01 | Q / C / O | |
Soybeans (P) | May 24 | 1187-6s | -10-4 | 1187-6 | 1187-6 | 1187-6 | 03/18/24 | Q / C / O | |
Soybean Meal (P) | May 24 | 331.9s | -2.8 | 331.9 | 331.9 | 331.9 | 03/18/24 | Q / C / O | |
Soybean Oil (P) | May 24 | 48.70s | -0.72 | 48.70 | 48.70 | 48.70 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |