Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
💎 Uzyskaj dostęp do narzędzi rynkowych, którym zaufały tysiące inwestorów Rozpocznij
Notowania cen zbóż
Notowania kontraktów terminowych w czasie rzeczywistym (CFD)
| Towar | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
|---|---|---|---|---|---|---|---|---|---|
| Pszenica Londyn | Mar. '23 | 186,10 | 190,35 | 190,95 | 185,00 | -4,25 | -2,23% | 29/09 | |
| Ryż niełuskany | Lis. '23 | 15,903 | 16,130 | 16,090 | 15,825 | -0,227 | -1,41% | 29/09 | |
| Olej Sojowy US | Gru. '23 | 55,85 | 56,91 | 57,30 | 55,66 | -1,06 | -1,86% | 29/09 | |
| Śruta Sojowa US | Gru. '23 | 381,80 | 391,50 | 391,95 | 380,85 | -9,70 | -2,48% | 29/09 | |
| Soja US | Lis. '23 | 1.275,00 | 1.301,00 | 1.305,50 | 1.273,25 | -26,00 | -2,00% | 29/09 | |
| Pszenica US | Gru. '23 | 540,50 | 579,00 | 585,40 | 540,10 | -38,50 | -6,65% | 29/09 | |
| Kukurydza US | Gru. '23 | 476,00 | 488,00 | 489,75 | 475,62 | -12,00 | -2,46% | 29/09 | |
| Owies | 439,80 | 450,90 | 462,10 | 432,20 | -11,10 | -2,46% | 29/09 |
Notowania rynkowe kontraktów terminowych w USA
Grains Futures prices as of October 1st, 2023 - 10:32 CDT
| Nazwa | Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Czas | Wykres | |
|---|---|---|---|---|---|---|---|---|---|
| Wheat | Dec 23 | 541-4s | -37-2 | 579-4 | 585-4 | 540-0 | 09/29/23 | Q / C / O | |
| Corn | Dec 23 | 476-6s | -11-6 | 487-4 | 490-0 | 475-4 | 09/29/23 | Q / C / O | |
| Soybeans | Nov 23 | 1275-0s | -25-4 | 1300-4 | 1305-4 | 1272-4 | 09/29/23 | Q / C / O | |
| Soybean Meal | Dec 23 | 381.2s | -10.3 | 391.8 | 392.0 | 380.8 | 09/29/23 | Q / C / O | |
| Soybean Oil | Dec 23 | 55.83s | -1.08 | 56.91 | 57.30 | 55.66 | 09/29/23 | Q / C / O | |
| Oats | Dec 23 | 432-4s | -12-0 | 446-4 | 456-4 | 425-4 | 09/29/23 | Q / C / O | |
| Rough Rice | Nov 23 | 15.910s | -0.220 | 16.090 | 16.090 | 15.825 | 09/29/23 | Q / C / O | |
| Spring Wheat | Dec 23 | 709-2s | -37-6 | 747-0 | 752-4 | 708-2 | 09/29/23 | Q / C / O | |
| Soybeans (P) | Nov 23 | 1275-0s | -25-4 | 1275-0 | 1275-0 | 1275-0 | 09/29/23 | Q / C / O | |
| Soybean Meal (P) | Dec 23 | 381.2s | -10.3 | 381.2 | 381.2 | 381.2 | 09/29/23 | Q / C / O | |
| Soybean Oil (P) | Dec 23 | 55.83s | -1.08 | 55.83 | 55.83 | 55.83 | 09/29/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.