

Rynek akcji Meksyku zamknął sesję spadkami. S&P/BMV IPC stracił 0,46%
- PrzezInvesting.com•
Ost. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 50,700 | 51,260 | 50,390 | +0,260 | +0,52% | 1,51M | |
Bayerderived | 49,22 | 50,50 | 49,22 | +0,97 | +2,01% | 2,67M | |
Allianzderived | 436,60 | 438,60 | 435,10 | +1,90 | +0,44% | 422,4K | |
Adidasderived | 163,00 | 164,65 | 160,20 | +2,35 | +1,46% | 870,67K | |
Siemensderived | 285,95 | 291,50 | 283,25 | -1,50 | -0,52% | 1,18M | |
Deutsche Bankderived | 32,830 | 32,990 | 32,575 | +0,120 | +0,37% | 3,6M | |
Continentalderived | 68,58 | 71,56 | 68,02 | -2,66 | -3,73% | 725,65K | |
Deutsche Postderived | 55,580 | 57,940 | 55,160 | -2,140 | -3,71% | 2,66M | |
Mercedes Benz Groupderived | 47,260 | 48,410 | 47,260 | -0,950 | -1,97% | 1,67M | |
Porsche Automobil Holding SEderived | 29,110 | 29,450 | 29,050 | -0,200 | -0,68% | 325,28K | |
Henkelderived | 76,54 | 77,02 | 75,74 | +0,10 | +0,13% | 601,13K | |
Commerzbankderived | 39,350 | 39,760 | 38,990 | -0,300 | -0,76% | 2,85M | |
Deutsche Borsederived | 269,000 | 269,600 | 264,100 | +4,500 | +1,70% | 279,5K | |
BMWderived | 59,100 | 60,500 | 59,100 | -0,860 | -1,43% | 1,18M | |
Fresenius Medical Carederived | 41,310 | 42,400 | 40,670 | -0,150 | -0,36% | 1,41M | |
Deutsche Tel.derived | 27,420 | 27,770 | 27,160 | -0,430 | -1,54% | 7,61M | |
Merckderived | 145,00 | 146,90 | 143,10 | -1,35 | -0,92% | 329,48K | |
Infineonderived | 60,080 | 64,400 | 59,460 | -3,640 | -5,71% | 6,94M | |
Munchener Ruckderived | 515,00 | 520,20 | 514,20 | +0,20 | +0,04% | 518,79K | |
SAPderived | 169,260 | 172,600 | 167,300 | +1,880 | +1,12% | 3,23M | |
Rheinmetallderived | 1.200,600 | 1.233,800 | 1.197,000 | -0,200 | -0,02% | 250,73K | |
Beiersdorfderived | 82,200 | 82,200 | 76,720 | +4,000 | +5,12% | 773K | |
Fresenius SEderived | 46,650 | 48,480 | 46,190 | +2,290 | +5,16% | 1,86M | |
GEA Group AGderived | 64,500 | 65,750 | 64,200 | +0,700 | +1,10% | 374,75K | |
Hannover Rueckversicherung AGderived | 249,00 | 250,00 | 245,80 | +1,60 | +0,65% | 128,51K | |
RWEderived | 55,280 | 57,340 | 55,280 | -1,320 | -2,33% | 1,37M | |
Mtu Aero Engines Holding AGderived | 377,00 | 380,80 | 374,00 | +7,30 | +1,97% | 136,87K | |
Symrise AGderived | 91,460 | 91,960 | 90,640 | +0,500 | +0,55% | 262,33K | |
Heidelberg Materialsderived | 163,000 | 164,600 | 162,200 | +0,200 | +0,12% | 312,13K | |
E.ONderived | 18,790 | 19,255 | 18,790 | -0,160 | -0,84% | 3,64M | |
Brenntag AGderived | 63,060 | 63,440 | 62,820 | +0,560 | +0,90% | 290,87K | |
Volkswagen VZOderived | 76,08 | 77,20 | 75,86 | -0,82 | -1,07% | 524,25K | |
Vonoviaderived | 21,14 | 21,49 | 21,00 | -0,50 | -2,31% | 3,37M | |
Zalando SEderived | 24,46 | 25,38 | 24,25 | -0,76 | -3,01% | 2,51M | |
Scout24 AGderived | 76,400 | 77,000 | 75,050 | +0,200 | +0,26% | 275,3K | |
215,05 | 216,40 | 214,30 | +0,85 | +0,40% | 184,38K | ||
39,24 | 39,60 | 38,97 | +0,24 | +0,62% | 1,02M | ||
Siemens Energy AGderived | 150,86 | 159,46 | 147,68 | 0,00 | 0,00% | 3,01M | |
Daimler Truck Holdingderived | 48,12 | 49,63 | 48,05 | -0,86 | -1,76% | 1,27M |
Spółka | EPS / Prognoza | Przychody / Prognoza | Kapitalizacja | Czas | ||
|---|---|---|---|---|---|---|
| Czwartek, 6 sierpnia 2026 | ||||||
Siemens(SIEGn) | EPS / Prognoza | Przychody / Prognoza | -- / 2,63 | -- / 20,6 mld | ||
Migros(MGROS) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||
Admiral Group(ADML) | EPS / Prognoza | Przychody / Prognoza | -- / 1,17 | -- / 2,8 mld | ||
1&1(1U1) | EPS / Prognoza | Przychody / Prognoza | -- / 0,2397 | -- / 1,08 mld | ||
TBC Bank Group(TBCG) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||
OSB Group(OSBO) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||
Harvia Oyj(HARVIA) | EPS / Prognoza | Przychody / Prognoza | -- / 0,3029 | -- / 51,93 mln | ||
Qt(QTCOM) | EPS / Prognoza | Przychody / Prognoza | -- / 0,096 | -- / 57,12 mln | ||
GFT Technologies AG(GFTG) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||
Mediobanca(MDBI) | EPS / Prognoza | Przychody / Prognoza | -- / 0,4378 | -- / -- | ||