Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów
Notowania giełdowe w Europie
Europa
- Austria
- Belgia
- Bośnia-Hercegowina
- Bułgaria
- Chorwacja
- Cypr
- Czarnogóra
- Czechy
- Dania
- Estonia
- Finlandia
- Francja
- Grecja
- Hiszpania
- Holandia
- Irlandia
- Islandia
- Litwa
- Luksemburg
- Malta
- Niemcy
- Norwegia
- Polska
- Portugalia
- Rosja
- Rumunia
- Serbia
- Szwajcaria
- Szwecja
- Słowacja
- Słowenia
- Turcja
- Ukraina
- Węgry
- Wielka Brytania
- Włochy
- Łotwa
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 66,180 | 66,710 | 65,420 | -1,260 | -1,87% | 3,65M | 21/01 | ||
| Bayer | 51,62 | 52,51 | 51,10 | -1,08 | -2,05% | 3,37M | 21/01 | ||
| Allianz | 221,70 | 223,10 | 218,95 | -3,10 | -1,38% | 1,27M | 21/01 | ||
| Adidas | 250,60 | 255,70 | 248,05 | -5,05 | -1,98% | 867,71K | 21/01 | ||
| Siemens | 144,52 | 146,34 | 142,84 | -2,38 | -1,62% | 2,28M | 21/01 | ||
| Deutsche Bank | 11,478 | 11,618 | 11,332 | -0,198 | -1,70% | 12,53M | 21/01 | ||
| Continental | 89,11 | 90,98 | 87,85 | -3,29 | -3,56% | 928,28K | 21/01 | ||
| Deutsche Post | 52,470 | 53,300 | 51,760 | -1,590 | -2,94% | 3,56M | 21/01 | ||
| Daimler | 71,930 | 72,080 | 71,000 | -1,270 | -1,73% | 4,06M | 21/01 | ||
| Porsche Automobil Holding SE | 85,280 | 86,220 | 83,740 | -2,760 | -3,13% | 735,59K | 21/01 | ||
| Henkel | 76,96 | 77,72 | 76,46 | -0,80 | -1,03% | 677,88K | 21/01 | ||
| Deutsche Borse | 162,750 | 163,350 | 160,350 | +1,400 | +0,87% | 938,97K | 21/01 | ||
| BMW | 95,560 | 95,560 | 93,970 | -1,270 | -1,31% | 1,59M | 21/01 | ||
| Fresenius Medical Care | 58,060 | 59,440 | 57,600 | -1,620 | -2,71% | 628,02K | 21/01 | ||
| Deutsche Tel. | 16,086 | 16,252 | 15,992 | -0,234 | -1,43% | 12,38M | 21/01 | ||
| Merck | 193,55 | 195,10 | 192,10 | -1,05 | -0,54% | 390,24K | 21/01 | ||
| Infineon | 36,530 | 37,000 | 35,800 | -1,300 | -3,44% | 6,74M | 21/01 | ||
| Munchener Ruck | 266,30 | 268,05 | 263,80 | -5,50 | -2,02% | 474,88K | 21/01 | ||
| SAP | 121,200 | 122,060 | 120,340 | -1,780 | -1,45% | 2,55M | 21/01 | ||
| Beiersdorf | 90,380 | 91,300 | 89,600 | +0,040 | +0,04% | 577,45K | 21/01 | ||
| Fresenius SE | 36,345 | 36,890 | 36,030 | -0,625 | -1,69% | 1,49M | 21/01 | ||
| RWE | 36,010 | 36,390 | 35,710 | -0,530 | -1,45% | 2,63M | 21/01 | ||
| Mtu Aero Engines Holding AG | 193,25 | 196,40 | 191,05 | -4,70 | -2,37% | 187,91K | 21/01 | ||
| Symrise AG | 113,300 | 115,300 | 112,150 | -2,350 | -2,03% | 285,01K | 21/01 | ||
| Heidelbergcement | 63,000 | 64,560 | 62,300 | -2,000 | -3,08% | 716,61K | 21/01 | ||
| Qiagen NV | 43,170 | 44,200 | 42,840 | -1,230 | -2,77% | 868,62K | 21/01 | ||
| E.ON | 12,064 | 12,274 | 11,970 | -0,168 | -1,37% | 6,78M | 21/01 | ||
| Brenntag AG | 76,140 | 77,980 | 75,560 | -2,360 | -3,01% | 475,13K | 21/01 | ||
| Sartorius AG Vz | 464,800 | 475,100 | 460,400 | -15,900 | -3,31% | 87,88K | 21/01 | ||
| Volkswagen VZO | 187,62 | 188,14 | 184,44 | -3,10 | -1,63% | 1,22M | 21/01 | ||
| Vonovia | 47,72 | 48,29 | 47,41 | -0,87 | -1,79% | 1,72M | 21/01 | ||
| Zalando SE | 67,16 | 67,90 | 65,80 | -1,38 | -2,01% | 1,19M | 21/01 | ||
| Puma SE | 93,80 | 95,12 | 92,86 | -1,72 | -1,80% | 506,72K | 21/01 | ||
| Covestro | 52,840 | 53,260 | 51,820 | -0,160 | -0,30% | 1,13M | 21/01 | ||
| Delivery Hero | 74,60 | 77,06 | 74,22 | -4,38 | -5,55% | 885,90K | 21/01 | ||
| HelloFresh | 57,36 | 58,82 | 56,70 | -1,76 | -2,98% | 1,41M | 21/01 | ||
| Siemens Healthineers | 60,74 | 62,12 | 60,52 | -1,10 | -1,78% | 936,75K | 21/01 | ||
| Airbus Group | 113,28 | 114,44 | 112,20 | -2,30 | -1,99% | 744,97K | 21/01 | ||
| Linde PLC | 282,800 | 286,150 | 279,900 | -5,150 | -1,79% | 1,19M | 21/01 | ||
| Siemens Energy AG | 19,09 | 21,64 | 18,96 | -3,85 | -16,78% | 21,24M | 21/01 |
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.