Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów
Notowania giełdowe w Europie
Europa
- Austria
- Belgia
- Bośnia-Hercegowina
- Bułgaria
- Chorwacja
- Cypr
- Czarnogóra
- Czechy
- Dania
- Estonia
- Finlandia
- Francja
- Grecja
- Hiszpania
- Holandia
- Irlandia
- Islandia
- Litwa
- Luksemburg
- Malta
- Niemcy
- Norwegia
- Polska
- Portugalia
- Rosja
- Rumunia
- Serbia
- Szwajcaria
- Szwecja
- Słowacja
- Słowenia
- Turcja
- Ukraina
- Węgry
- Wielka Brytania
- Włochy
- Łotwa
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 43,440 | 44,175 | 42,760 | +0,755 | +1,77% | 2,37M | 18/08 | ||
| Bayer | 54,06 | 54,06 | 53,21 | +0,69 | +1,29% | 1,73M | 18/08 | ||
| Allianz | 178,52 | 179,36 | 177,22 | +0,98 | +0,55% | 550,67K | 18/08 | ||
| Adidas | 167,52 | 171,68 | 166,08 | -1,58 | -0,93% | 437,52K | 18/08 | ||
| Siemens | 110,26 | 111,38 | 108,94 | +1,62 | +1,49% | 1,20M | 18/08 | ||
| Deutsche Bank | 8,868 | 8,955 | 8,773 | +0,012 | +0,14% | 6,87M | 18/08 | ||
| Continental | 64,92 | 65,44 | 64,20 | +0,92 | +1,44% | 288,44K | 18/08 | ||
| Deutsche Post | 39,960 | 40,290 | 39,640 | -0,050 | -0,12% | 1,91M | 18/08 | ||
| Daimler | 60,340 | 60,960 | 59,980 | +0,250 | +0,42% | 1,45M | 18/08 | ||
| Porsche Automobil Holding SE | 69,940 | 70,720 | 69,080 | +0,020 | +0,03% | 435,44K | 18/08 | ||
| Henkel | 66,72 | 67,56 | 66,46 | +0,20 | +0,30% | 523,84K | 18/08 | ||
| Deutsche Borse | 170,800 | 171,300 | 168,650 | +2,300 | +1,36% | 235,87K | 18/08 | ||
| BMW | 77,890 | 78,590 | 77,540 | +0,600 | +0,78% | 801,26K | 18/08 | ||
| Fresenius Medical Care | 35,910 | 36,620 | 35,780 | -0,320 | -0,88% | 522,00K | 18/08 | ||
| Deutsche Tel. | 18,796 | 18,894 | 18,720 | -0,070 | -0,37% | 4,97M | 18/08 | ||
| Merck | 182,00 | 184,15 | 182,00 | -0,90 | -0,49% | 176,38K | 18/08 | ||
| Infineon | 26,740 | 26,740 | 26,125 | +0,720 | +2,77% | 3,42M | 18/08 | ||
| Munchener Ruck | 235,80 | 237,70 | 235,10 | +0,30 | +0,13% | 246,33K | 18/08 | ||
| SAP | 91,510 | 91,640 | 90,930 | +0,230 | +0,25% | 1,29M | 18/08 | ||
| Beiersdorf | 102,750 | 103,100 | 102,300 | +0,200 | +0,20% | 194,83K | 18/08 | ||
| Fresenius SE | 24,570 | 24,900 | 24,270 | +0,330 | +1,36% | 1,40M | 18/08 | ||
| Hannover Rueckversicherung AG | 148,75 | 150,05 | 147,75 | +1,15 | +0,78% | 59,06K | 18/08 | ||
| RWE | 42,910 | 43,340 | 42,560 | -0,160 | -0,37% | 1,26M | 18/08 | ||
| Mtu Aero Engines Holding AG | 194,95 | 197,25 | 194,05 | -0,95 | -0,48% | 70,45K | 18/08 | ||
| Symrise AG | 114,000 | 114,400 | 112,500 | +1,200 | +1,06% | 297,37K | 18/08 | ||
| Heidelbergcement | 49,500 | 50,440 | 49,310 | -0,020 | -0,04% | 373,69K | 18/08 | ||
| Qiagen NV | 46,940 | 47,280 | 46,690 | -0,310 | -0,66% | 271,61K | 18/08 | ||
| E.ON | 9,162 | 9,250 | 9,120 | -0,070 | -0,76% | 6,09M | 18/08 | ||
| Brenntag AG | 70,880 | 71,420 | 69,900 | +0,580 | +0,83% | 362,72K | 18/08 | ||
| Sartorius AG Vz | 452,000 | 454,200 | 448,500 | +1,000 | +0,22% | 68,92K | 18/08 | ||
| Volkswagen VZO | 148,92 | 149,50 | 146,82 | +1,92 | +1,31% | 464,48K | 18/08 | ||
| Vonovia | 30,22 | 30,59 | 29,99 | +0,22 | +0,73% | 1,41M | 18/08 | ||
| Zalando SE | 27,09 | 29,24 | 27,09 | -1,32 | -4,65% | 1,93M | 18/08 | ||
| Puma SE | 66,92 | 68,40 | 66,30 | -0,74 | -1,09% | 275,53K | 18/08 | ||
| Covestro | 31,850 | 32,260 | 31,090 | +0,620 | +1,99% | 877,21K | 18/08 | ||
| HelloFresh | 28,22 | 29,18 | 27,82 | 0,00 | 0,00% | 1,03M | 18/08 | ||
| Siemens Healthineers | 50,24 | 50,96 | 49,71 | -0,58 | -1,14% | 439,44K | 18/08 | ||
| Airbus Group | 108,30 | 109,26 | 107,78 | +0,18 | +0,17% | 157,07K | 18/08 | ||
| Linde PLC | 305,800 | 306,300 | 302,850 | +3,050 | +1,01% | 361,53K | 18/08 | ||
| Daimler Truck Holding | 27,50 | 27,91 | 27,26 | -0,10 | -0,34% | 841,44K | 18/08 |
Kalendarz wyników
| Spółka | EPS | / Prognoza | Przychody | / Prognoza | Kapitalizacja | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Spółka | EPS | / Prognoza | Przychody | / Prognoza | Kapitalizacja | Czas | ||
| Piątek, 19 Sierpień 2022 | ||||||||
| Rosneft (ROSN) | -- | / 66,47 | -- | / 3.930,21B | 3,29T | |||
| Polyus (PLZL) | -- | / 441,87 | -- | / 133,69B | 1,06T | |||
| Surgutneftegas (Pref) (SNGS_p) | -- | / -- | -- | / -- | 1,04T | |||
| OK Rusal MKPAO (RUAL) | -- | / -- | -- | / -- | 705,26B | |||
| Mobile TeleSystems (MTSS) | -- | / 10,86 | -- | / 138,27B | 402,27B | |||
| Novatek (NVTK) | -- | / 54,41 | -- | / 466,95B | 326,30B | |||
| Bank VTB PAO (VTBR) | -- | / 0,0037 | -- | / 230,45B | 235,09B | |||
| Ozon (OZONDR) | -- | / -72,85 | -- | / 62,54B | 143,86B | |||
| Tupras Turkiye (TUPRS) | 42,37 | / 6,78 | 135,8B | / 106,62B | 82,39B | |||
| Aselsan (ASELS) | 0,94 | / -- | 6,48B | / 5,97B | 59,1B | |||
| Tofas (TOASO) | 3,75 | / 2,5 | 15,42B | / 15,21B | 43,5B | |||
| Dino Polska (DNP) | -- | / 2,55 | -- | / 4,61B | 36,37B | |||
| Gornictwo Naftowe (PGN) | -- | / -- | -- | / 30,05B | 36,35B | |||
| PKO BP (PKO) | 0,34 | / 0,6069 | 7,22B | / 4,95B | 30,88B | |||
| Turkiye Halk Bk (HALKB) | 0,45 | / 0,6583 | 37,67B | / 8,94B | 29,12B | |||
| Koza Altin (KOZAL) | 4,80 | / -- | 1,27B | / 1,78B | 23,7B | |||
| TAV Havalimanlar (TAVHL) | -- | / -- | -- | / 247,52M | 22,29B | |||
| Allami nyomda (ANYB) | -- | / -- | -- | / -- | 22,09B | |||
| Sinch AB (SINCH) | -0,05 | / -0,1067 | 6,62B | / 6,67B | 17,74B | |||
| Is GYO (ISGYO) | 0,07 | / -- | 171,8M | / -- | 17,21B | |||
| Maersk Drilling (DRLCO) | -- | / 0,3 | -- | / 290M | 15,2B | |||
| Vestel Beyaz (VESBE) | 0,43 | / -- | 7,55B | / -- | 14,46B | |||
| Emlak Konut GYO (EKGYO) | -- | / 0,07 | -- | / 1,28B | 13,83B | |||
| Migros (MGROS) | 2,90 | / 1 | 15,96B | / 15,53B | 13,55B | |||
| Turk Traktor (TTRAK) | 9,05 | / -- | 4,89B | / 4,83B | 12,53B | |||
| Kardemir D (KRDMD) | 0,98 | / -- | 6,83B | / 6,27B | 12,43B | |||
| Dogan Holding (DOHOL) | -- | / -- | -- | / -- | 12,39B | |||
| Selcuk Ecza Deposu (SELEC) | 0,60 | / -- | 10,08B | / -- | 11,67B | |||
| Flsmidth & Co (FLS) | -- | / 2,27 | -- | / 4,64B | 11,42B | |||
| Otokar (OTKAR) | 14,26 | / -- | 2,36B | / 2,22B | 11,32B | |||
| Spar Bank Nord (SPNO) | -- | / 1,95 | -- | / 906,27M | 10,58B | |||
| BRD Groupe (ROBRD) | 0,87 | / -- | 1,96B | / 835,1M | 10,04B | |||
| Kordsa Global (KORDS) | 1,88 | / -- | 4,64B | / 4,57B | 10,02B | |||
| Sok Marketler (SOKM) | 0,59 | / 0,34 | 13,35B | / 12,69B | 9,53B | |||
| Vestel (VESTL) | -- | / -- | -- | / -- | 9,27B | |||
| Torunlar GYO (TRGYO) | -- | / -- | -- | / -- | 9,22B | |||
| PEP (PEPP) | -- | / -- | -- | / 1,86B | 7,28B | |||
| Turkiye Sigorta (TURSG) | 0,01 | / -- | 1,68B | / -- | 6,97B | |||
| Zorlu Enerji (ZOREN) | -- | / -- | -- | / -- | 6,9B | |||
| Budimex (BDXP) | -- | / -- | -- | / 2,25B | 6,56B | |||
| JSW (JSW) | -- | / -- | -- | / 5,82B | 6,46B | |||
| Cimsa (CIMSA) | -- | / -- | -- | / 2,22B | 6,08B | |||
| Net Holding (NTHOL) | -- | / -- | -- | / -- | 5,76B | |||
| Ulker Biskuvi (ULKER) | -- | / -1,08 | -- | / 5,38B | 5,44B | |||
| Atlantic Grupa (ATGR) | 5,75 | / -- | 1,60B | / -- | 5,18B | |||
| Albaraka Turk (ALBRK) | -- | / -- | -- | / -- | 4,9B | |||
| Logo Yazilim (LOGO) | 1,97 | / -- | 367,7M | / -- | 4,87B | |||
| Nilfisk (NLFSK) | -- | / 0,12 | -- | / 242,5M | 4,87B | |||
| Shurgard Self Storage (SHUR) | -- | / -- | -- | / -- | 4,61B | |||
| Johnson Matthey (JMAT) | -- | / -- | -- | / 939M | 4,03B | |||
| Renishaw (RSW) | -- | / 104,95 | -- | / 357,75M | 2,98B | |||
| Asseco South Eastern Europe (ASEP) | -- | / -- | -- | / -- | 2,5B | |||
| Koncar Elektro (KONL) | 18,20 | / -- | 1,29B | / -- | 2,28B | |||
| H+H International (HHDC) | -- | / -- | -- | / 1,03B | 2,2B | |||
| Teknosa (TKNSA) | 0,67 | / -0,8454 | 3,41B | / 82,88M | 2,13B | |||
| Montea CVA (MONTE) | -- | / 0,98 | -- | / 20,13M | 1,58B | |||
| Indra (IDR) | 0,35 | / 0,2156 | 1,81B | / 948,09M | 1,5B | |||
| Sacyr Valle (SCYR) | 0,06 | / -- | 2,59B | / 1,3B | 1,5B | |||
| Arenaturist (AREN) | -2,44 | / -- | 183,1M | / -- | 1,32B | |||
| Faes Farma (FAE) | 0,09 | / -- | 114,8M | / 119,33M | 1,23B | |||
| Pharma Mar (PHMR) | 0,71 | / -- | 48,25M | / 26,5M | 1,12B | |||
| TCM Group (TCM) | -- | / 3,06 | -- | / 305,2M | 738,86M | |||
| Taaleri (TAALA) | -- | / 0,178 | -- | / 14,93M | 297,21M | |||
| Remedy Entertainment (REMEDY) | -- | / 0,03 | -- | / 10,85M | 287,34M | |||
| Hkscan Corp (HKSAV) | -0,18 | / -0,04 | 505,7M | / 457M | 113,88M | |||
| Fellow Finance (FELLOW) | -- | / -0,0025 | -- | / 24,23M | 37,10M | |||