

Szwajcarskie akcje górują nad Europą w odwrocie od AI
- PrzezInvesting.com•
Ost. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 52,450 | 52,860 | 51,870 | +0,080 | +0,15% | 1,59M | |
Bayerderived | 43,98 | 44,28 | 43,31 | -0,23 | -0,52% | 1,18M | |
Allianzderived | 427,90 | 432,80 | 423,90 | -4,70 | -1,09% | 390,34K | |
Adidasderived | 157,50 | 158,95 | 155,45 | -1,50 | -0,94% | 519,47K | |
Siemensderived | 256,80 | 258,15 | 254,50 | +1,10 | +0,43% | 912,26K | |
Deutsche Bankderived | 27,925 | 28,265 | 27,455 | -0,080 | -0,29% | 4,83M | |
Continentalderived | 66,54 | 66,80 | 65,66 | -0,54 | -0,81% | 382,45K | |
Deutsche Postderived | 57,280 | 57,280 | 56,580 | +0,160 | +0,28% | 1,48M | |
Mercedes Benz Groupderived | 40,740 | 41,645 | 40,595 | -0,780 | -1,88% | 3,12M | |
Porsche Automobil Holding SEderived | 24,720 | 25,200 | 24,490 | -0,500 | -1,98% | 564,38K | |
Henkelderived | 78,70 | 79,44 | 78,26 | -0,10 | -0,13% | 300,87K | |
Commerzbankderived | 36,270 | 36,270 | 35,590 | +0,410 | +1,14% | 2,29M | |
Deutsche Borsederived | 314,100 | 317,100 | 307,800 | -3,100 | -0,98% | 485,78K | |
BMWderived | 57,420 | 58,480 | 56,920 | -0,060 | -0,10% | 1,54M | |
Fresenius Medical Carederived | 40,460 | 40,460 | 39,350 | +1,280 | +3,27% | 914,19K | |
Deutsche Tel.derived | 25,350 | 25,790 | 25,100 | -0,830 | -3,17% | 8,12M | |
Merckderived | 143,30 | 146,30 | 142,60 | -3,05 | -2,08% | 218,45K | |
Infineonderived | 48,670 | 51,140 | 48,095 | -1,215 | -2,44% | 4,83M | |
Munchener Ruckderived | 556,60 | 559,40 | 550,20 | 0,00 | 0,00% | 287,59K | |
SAPderived | 214,400 | 215,850 | 210,050 | -0,950 | -0,44% | 2,06M | |
Rheinmetallderived | 1.019,000 | 1.038,400 | 1.010,800 | +4,000 | +0,39% | 104,01K | |
Beiersdorfderived | 84,120 | 85,040 | 82,180 | +1,980 | +2,41% | 366,58K | |
Fresenius SEderived | 46,100 | 46,100 | 45,075 | +0,795 | +1,75% | 1,1M | |
GEA Group AGderived | 68,550 | 68,850 | 67,850 | +0,350 | +0,51% | 340,58K | |
Hannover Rueckversicherung AGderived | 280,20 | 283,20 | 278,60 | -2,60 | -0,92% | 111,82K | |
RWEderived | 55,620 | 57,340 | 54,520 | -1,220 | -2,15% | 2,02M | |
Mtu Aero Engines Holding AGderived | 316,70 | 333,40 | 313,90 | -16,10 | -4,84% | 223,99K | |
Symrise AGderived | 102,000 | 102,600 | 101,400 | -0,300 | -0,29% | 377,07K | |
Heidelberg Materialsderived | 147,800 | 149,450 | 145,850 | +2,400 | +1,65% | 390,84K | |
E.ONderived | 18,550 | 18,590 | 18,360 | +0,185 | +1,01% | 4,53M | |
Brenntag AGderived | 62,300 | 62,680 | 61,560 | +0,300 | +0,48% | 255,23K | |
Volkswagen VZOderived | 69,10 | 69,94 | 68,08 | -0,28 | -0,40% | 1,12M | |
Vonoviaderived | 16,57 | 16,88 | 16,50 | -0,02 | -0,12% | 2,61M | |
Zalando SEderived | 26,82 | 26,82 | 25,93 | +0,59 | +2,25% | 1,05M | |
Scout24 AGderived | 84,950 | 86,750 | 84,700 | -0,750 | -0,88% | 462,05K | |
192,38 | 195,22 | 190,86 | -2,42 | -1,24% | 205,93K | ||
41,86 | 41,96 | 41,40 | +0,10 | +0,24% | 1,17M | ||
Siemens Energy AGderived | 118,68 | 123,70 | 116,84 | -3,52 | -2,88% | 3,65M | |
Daimler Truck Holdingderived | 40,05 | 40,54 | 39,77 | -0,38 | -0,94% | 998,48K |




Nie zaplanowano żadnych raportów na temat zysków