Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
45,085 | 45,250 | 44,055 | +0,170 | +0,38% | 917,9K | ||
56,09 | 56,23 | 54,88 | +0,28 | +0,50% | 740,93K | ||
199,00 | 199,83 | 192,48 | -1,05 | -0,52% | 986,68K | ||
142,10 | 145,23 | 137,68 | +1,06 | +0,75% | 244,24K | ||
138,31 | 138,89 | 134,65 | +0,95 | +0,69% | 528,01K | ||
9,130 | 9,180 | 8,310 | -0,204 | -2,19% | 24,2M | ||
63,06 | 64,25 | 61,93 | -1,42 | -2,20% | 188,22K | ||
40,957 | 41,328 | 39,655 | +0,427 | +1,05% | 830,82K | ||
68,795 | 69,230 | 67,040 | -0,465 | -0,67% | 1,18M | ||
50,500 | 51,040 | 49,830 | -0,600 | -1,17% | 500,1K | ||
65,95 | 66,19 | 65,03 | +0,47 | +0,72% | 127,36K | ||
8,955 | 8,990 | 8,323 | -0,233 | -2,54% | 11,31M | ||
176,150 | 176,880 | 169,375 | +6,300 | +3,71% | 302,48K | ||
94,810 | 95,470 | 92,395 | -0,040 | -0,04% | 506,53K | ||
21,760 | 21,790 | 21,307 | +0,280 | +1,30% | 3,28M | ||
164,58 | 165,03 | 162,43 | +0,23 | +0,14% | 74,2K | ||
34,213 | 34,370 | 33,037 | -0,257 | -0,75% | 1,57M | ||
303,65 | 303,90 | 292,50 | +3,85 | +1,28% | 174,47K | ||
113,330 | 113,775 | 110,370 | +1,750 | +1,57% | 662K | ||
248,200 | 249,300 | 234,450 | +11,100 | +4,68% | 216,2K | ||
114,150 | 114,450 | 112,675 | +1,200 | +1,06% | 60,04K | ||
23,675 | 23,770 | 23,300 | -0,015 | -0,06% | 378,56K | ||
164,15 | 164,30 | 158,62 | +1,50 | +0,92% | 54,27K | ||
38,280 | 38,490 | 37,550 | +0,430 | +1,14% | 587,55K | ||
221,30 | 222,00 | 214,55 | +1,80 | +0,82% | 31,55K | ||
98,210 | 98,780 | 96,650 | +1,690 | +1,75% | 114,07K | ||
60,800 | 61,020 | 58,470 | +0,900 | +1,50% | 153,67K | ||
43,055 | 43,405 | 42,890 | -0,365 | -0,84% | 84,24K | ||
10,768 | 10,873 | 10,565 | +0,193 | +1,83% | 2,73M | ||
66,090 | 66,490 | 65,040 | -0,050 | -0,08% | 193,8K | ||
387,600 | 390,700 | 379,700 | -3,000 | -0,77% | 18,67K | ||
118,78 | 120,40 | 116,31 | -1,66 | -1,38% | 731,37K | ||
18,88 | 19,40 | 18,61 | +0,08 | +0,43% | 2,54M | ||
33,44 | 34,12 | 32,84 | -0,69 | -2,02% | 325,07K | ||
36,795 | 36,975 | 35,870 | -0,055 | -0,15% | 307,26K | ||
117,24 | 117,58 | 114,08 | +0,56 | +0,48% | 144,75K | ||
51,28 | 51,43 | 50,36 | +0,24 | +0,47% | 164,1K | ||
18,84 | 18,84 | 17,77 | +0,52 | +2,84% | 1,33M | ||
30,28 | 30,33 | 29,32 | +0,12 | +0,40% | 419,12K | ||
112,50 | 113,70 | 110,90 | -2,10 | -1,83% | 148,27K |
EPS / Prognoza | Przychody / Prognoza | |||||
---|---|---|---|---|---|---|
poniedziałek, 20 marca 2023 | ||||||
Taaleri(TAALA) | 0,24 / 0,24 | 20,11M / 19,23M | 280,23M | |||
FGK Rusgidro PAO(HYDR) | -0,01 / -- | -- / -- | 342,64B | |||
Detskiy Mir(DSKY) | -- / 14,76 | -- / 57,45B | 52,57B | |||
Vestjysk Bank(VJBA) | 0,21 / 0,21 | 522,0M / 452M | 4,17B | |||
Currys(CURY) | -- / -- | -- / -- | 665,12M | |||
Tauron(TPE) | -- / -- | -- / 8,85B | 3,30B | |||
Gielda Papierow Wartosciowych w Warszawie(GPW) | -- / -- | -- / 89,3M | 1,51B | |||
Care Property Invest NV(CPINV) | 2,99 / -- | 54,38M / 15,00M | 348,99M | |||
Lukoil(LKOH) | -- / 514,36 | -- / 2.845,26B | 2,70T | |||
Novatek(NVTK) | -- / 53,08 | -- / 473,29B | 325,94B | |||
Zorlu Enerji(ZOREN) | 0,01 / -- | 10,22B / 8.298M | 12,30B | |||
Turkiye Sigorta(TURSG) | 0,38 / -- | 3,38B / -- | 11,19B | |||
Eurocash(EUR) | -- / -- | -- / 8,01B | 1,91B | |||
ATOSS Software AG(AOFG) | 1,39 / 0,775 | 60,34M / 32M | 1,25B | |||
NLMK PAO(NLMK) | -- / 7,79 | -- / 334,5B | 280,8B | |||
Ulker Biskuvi(ULKER) | 2,88 / -0,27 | 9,02B / 8,25B | 12,54B | |||
Dom Development(DOMP) | 5,88 / -- | 770,3M / 701,27M | 3,07B | |||
Computacenter(CCC) | -- / 91,40 | -- / 3.085M | 2,25B | |||
DiaSorin(DIAS) | -- / 1,56 | -- / 363M | 5,44B | |||
FRASERS(FRAS) | -- / -- | -- / -- | 3,33B | |||
GSD Holding(GSDHO) | 1,29 / -- | 873,1M / -- | 3,05B | |||
Softcat PLC(SCTS) | -- / 0,228 | -- / -- | 2,20B | |||
Digi Communications(DIGI) | -- / -- | -- / 2,04B | 3,11B | |||
Telenet Group Holding NV(TNET) | 0,01 / -1,61 | 712,9M / 681,35M | 1,65B | |||
Ascential(ASCL) | -- / -- | -- / -- | 1,14B | |||
Bank VTB PAO(VTBR) | -- / -- | -- / -- | 236,46B | |||
HeadHunter ADR(HHRUDR) | -- / 41,06 | -- / 4,62B | 58,32B | |||
Turkiye Halk Bk(HALKB) | 2,21 / 2,21 | 26,93B / 26,93B | 54,81B | |||
Santander Bank Polska(SPL1) | 8,84 / 10,67 | 5,01B / 3,32B | 26,51B | |||
Alior Bank(ALRR) | 2,76 / 1,51 | 2,14B / 1,29B | 4,35B | |||
Comarch(CMR) | 4,48 / -- | 544,4M / 561,22M | 1,14B | |||
Ponsse(PON1V) | 1,12 / 0,455 | 755,1M / 224,9M | 738,93M | |||
Global Dominion(DOMI) | 0,14 / -- | 648,9M / 285,32M | 532,74M | |||
MMK(MAGN) | -- / 6,29 | -- / 261,5B | 445,74B | |||
Rostelecom(RTKM) | -- / -- | -- / 185,37B | 206,59B | |||
Vestel(VESTL) | -0,31 / -- | 19,27B / -- | 18,38B | |||
Red Electrica(REDE) | 0,21 / 0,2624 | 492,0M / 491,28M | 8,54B | |||
Xior Student Housing BVBA(XIOR) | 6,20 / -- | 113,1M / -- | 817,93M | |||
Olvi A(OLVAS) | -1,81 / 0,2067 | 136,1M / 123,63M | 596,41M | |||
OK Rusal MKPAO(RUAL) | -- / -- | -- / -- | 622,00B | |||
Magnit(MGNT) | -- / -- | -- / 608,74B | 444,32B | |||
Inmob colonial(COL) | -0,65 / 0,07 | 194,7M / 88,71M | 3,12B | |||
Compania Nationala de Transport al Energiei Electr(ROTEL) | -- / -- | -- / -- | 1,84B | |||
Solaria Energia y Medio Ambiente(SLRS) | 0,16 / 0,0473 | 31,34M / 45,52M | 2,05B | |||
Scanfil(SCANFL) | 0,16 / 0,1575 | 222,3M / 221M | 487,76M | |||
Fellow Finance(FELLOW) | -0,03 / -0,01 | 9,27M / 27,71M | 28,27M | |||
Rosneft(ROSN) | -- / 58,09 | -- / 3.820,71B | 3,55T | |||
Tatneft Pref(TATN_p) | -- / -- | -- / 359,3B | 791,07B | |||
Tatneft(TATN) | -- / -- | -- / 359,3B | 787,25B | |||
Unipro(UPRO) | -- / -- | -- / -- | 107,31B |