Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
Brak wyników pasujących do Twoich kryteriów wyszukiwania
Europejskie rynki papierów wartościowych
Europa
- Austria
- Belgia
- Bośnia-Hercegowina
- Bułgaria
- Chorwacja
- Cypr
- Czarnogóra
- Czechy
- Dania
- Estonia
- Finlandia
- Francja
- Grecja
- Hiszpania
- Holandia
- Irlandia
- Islandia
- Litwa
- Luksemburg
- Malta
- Niemcy
- Norwegia
- Polska
- Portugalia
- Rosja
- Rumunia
- Serbia
- Szwajcaria
- Szwecja
- Słowacja
- Słowenia
- Turcja
- Ukraina
- Węgry
- Wielka Brytania
- Włochy
- Łotwa
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 66,495 | 68,650 | 66,305 | -2,525 | -3,66% | 2,87M | 14:50:15 | ||
| Bayer | 61,33 | 62,16 | 61,12 | -0,97 | -1,56% | 1,67M | 14:50:20 | ||
| Allianz | 185,09 | 188,01 | 184,21 | -3,57 | -1,89% | 599,73K | 14:50:20 | ||
| Adidas | 197,07 | 201,25 | 196,70 | -3,73 | -1,86% | 400,04K | 14:50:14 | ||
| Lufthansa | 19,550 | 20,150 | 19,422 | -0,670 | -3,31% | 2,75M | 14:50:21 | ||
| Siemens | 98,95 | 100,08 | 98,70 | -1,07 | -1,07% | 1,26M | 14:50:19 | ||
| Deutsche Bank | 8,216 | 8,520 | 8,058 | -0,348 | -4,06% | 14,88M | 14:50:17 | ||
| Continental | 136,40 | 137,05 | 133,42 | +0,45 | +0,33% | 317,23K | 14:50:19 | ||
| Deutsche Post | 28,030 | 28,305 | 27,930 | -0,100 | -0,36% | 1,36M | 14:50:19 | ||
| Daimler | 50,535 | 50,620 | 49,620 | +0,085 | +0,17% | 2,38M | 14:50:19 | ||
| Henkel | 97,96 | 98,66 | 97,57 | -0,10 | -0,10% | 344,38K | 14:50:18 | ||
| Deutsche Borse | 112,425 | 113,480 | 111,700 | +0,675 | +0,60% | 274,42K | 14:50:00 | ||
| BMW | 74,115 | 74,295 | 73,075 | -0,065 | -0,09% | 717,54K | 14:50:20 | ||
| Fresenius Medical | 66,170 | 68,240 | 65,820 | -2,310 | -3,37% | 594,84K | 14:49:59 | ||
| Deutsche Tel. | 15,213 | 15,242 | 15,092 | +0,043 | +0,28% | 7,25M | 14:50:17 | ||
| Merck | 97,32 | 98,23 | 95,82 | +0,40 | +0,41% | 341,80K | 14:50:19 | ||
| Infineon | 16,440 | 16,750 | 16,310 | -0,635 | -3,72% | 4,70M | 14:50:22 | ||
| Munchener Ruck | 189,35 | 190,35 | 188,38 | -0,95 | -0,50% | 330,29K | 14:50:16 | ||
| SAP | 86,790 | 89,110 | 86,790 | -2,160 | -2,43% | 1,59M | 14:50:21 | ||
| ThyssenKrupp | 15,690 | 16,090 | 15,672 | -0,405 | -2,52% | 1,52M | 14:50:21 | ||
| Wirecard AG | 126,350 | 131,300 | 125,950 | -11,075 | -8,06% | 1,86M | 14:50:11 | ||
| Beiersdorf | 92,830 | 93,540 | 91,840 | +0,810 | +0,88% | 253,47K | 14:50:06 | ||
| Fresenius SE | 49,825 | 51,080 | 49,640 | -1,635 | -3,18% | 1,48M | 14:50:19 | ||
| RWE | 19,395 | 19,562 | 19,220 | +0,095 | +0,49% | 1,75M | 14:49:25 | ||
| Heidelbergcement | 58,680 | 59,360 | 58,290 | -0,540 | -0,91% | 458,73K | 14:50:19 | ||
| E.ON | 9,283 | 9,305 | 9,210 | +0,077 | +0,84% | 4,76M | 14:50:20 | ||
| Volkswagen VZO | 147,76 | 148,18 | 145,53 | +1,04 | +0,71% | 706,14K | 14:50:20 | ||
| Vonovia | 41,94 | 42,46 | 41,72 | -0,19 | -0,45% | 609,46K | 14:34:00 | ||
| Covestro | 51,040 | 55,380 | 50,300 | -4,860 | -8,69% | 1,58M | 14:34:00 | ||
| Linde PLC | 138,400 | 139,950 | 137,500 | -0,900 | -0,65% | 402,27K | 14:34:00 |
Kalendarz wyników
| Spółka | EPS | / Prognoza | Przychody | / Prognoza | Kapitalizacja | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Spółka | EPS | / Prognoza | Przychody | / Prognoza | Kapitalizacja | Czas | ||
| Wtorek, 20 Listopad 2018 | ||||||||
| Ad Plastik (ADPL) | 0,90 | / -- | 305,4M | / -- | 753,83M | |||
| Admiral Group (ADML) | -- | / -- | -- | / -- | 5,78B | |||
| Aegon NV (AEGN) | -- | / 0,29 | -- | / 9,83B | 11,17B | |||
| Afyon Cimento (AFYON) | -0,03 | / -- | 43,53M | / -- | 463,00M | |||
| Akenerji (AKENR) | -1,45 | / -- | 659,3M | / 671M | 408,33M | |||
| Alarko GYO (ALGYO) | 16,08 | / -- | 21,66M | / -- | 530,62M | |||
| Alarko Holding (ALARK) | -0,90 | / -- | 413,7M | / -- | 848,25M | |||
| Alcatel Lucent (ALCTL) | -0,06 | / -- | 217,1M | / -- | 212,08M | |||
| Alkim Kimya (ALKIM) | 1,54 | / -- | 172,4M | / -- | 605,76M | |||
| Allami nyomda (ANYB) | -- | / -- | -- | / -- | 17,46B | |||
| Anadolu Cam (ANACM) | 0,20 | / -- | 912,5M | / 892M | 2,19B | |||
| Aselsan (ASELS) | 0,67 | / -- | 1,93B | / 1,94B | 30,71B | |||
| Ashmore (ASHM) | -- | / 23,50 | -- | / -- | 2,45B | |||
| Asseco (ACPP) | -- | / -- | -- | / 2,26B | 3,82B | |||
| Atlantic Grupa (ATGR) | 45,51 | / -- | 1,42B | / 1,39B | 3,57B | |||
| Aveva (AVV) | -- | / 0,32 | -- | / 90,73M | 4,33B | |||
| Aviva (AV) | -- | / -- | -- | / -- | 16,25B | |||
| Aygaz AS (AYGAZ) | 0,37 | / 0,45 | 2,91B | / 3B | 3,45B | |||
| Bagfas (BAGFS) | -3,03 | / -- | 56,52M | / -- | 237,15M | |||
| Banvitas (BANVT) | 0,12 | / -- | 811,2M | / -- | 1,22B | |||
| Big Yellow (BYG) | -- | / 18,45 | -- | / 47,55M | 1,53B | |||
| Bittium (BITTI) | -- | / -- | -- | / -- | 209,52M | |||
| C.N.T.E.E. Tra (ROTEL) | -- | / -- | -- | / -- | 1,74B | |||
| CB First Investment Bank AD (5F4) | -- | / -- | -- | / -- | 385,00M | |||
| CIG Pannonia Life Insurance Plc (CIGP) | -- | / -- | -- | / -- | 38,81B | |||
| CRH (CRH) | -- | / -- | -- | / -- | 17,57B | |||
| CYBG (CYBGC) | -- | / 11.50 | -- | / 507,43M | 3,54B | |||
| CarrefourSA (CRFSA) | -0,09 | / -- | 1,40B | / -- | 3,10B | |||
| Celebi (CLEBI) | 3,83 | / -- | 462,8M | / -- | 1,26B | |||
| Celyad (CYAD) | -- | / -- | -- | / -- | 274,20M | |||
| Cemtas (CEMTS) | 0,78 | / -- | 221,3M | / -- | 670,48M | |||
| Compass (CPG) | -- | / 38,05 | -- | / 11.662M | 25,15B | |||
| Computacenter (CCC) | -- | / -- | -- | / -- | 1,23B | |||
| Corestate (CCAG) | 1,23 | / 1,80 | 37,08M | / 93,08M | 830,78M | |||
| Deva Holding (DEVA) | 0,14 | / -- | 230,2M | / -- | 684,07M | |||
| Digi Communications (DIGI) | -- | / -- | -- | / 1,24B | 1,02B | |||
| Dogus Otomotiv (DOAS) | -0,05 | / 0,33 | 2,00B | / 2,14B | 981,20M | |||
| EIS (ECILC) | 0,17 | / -- | 150,6M | / -- | 2,05B | |||
| EQ Plc (EQV1V) | 0,11 | / 0,11 | 10,34M | / 10,23M | 305,43M | |||
| ERBOSAN (ERBOS) | 3,84 | / -- | 151,9M | / -- | 342,43M | |||
| EasyJet (EZJ) | -- | / 122.42 | -- | / 2,03B | 4,67B | |||
| Ege Endustri (EGEEN) | 42,80 | / -- | 163,1M | / -- | 1,20B | |||
| Electrocomponents (ECM) | -- | / -- | -- | / -- | 2,71B | |||
| Emlak Konut GYO (EKGYO) | 0,00 | / 0,06 | 353,4M | / 522,92M | 6,38B | |||
| Entertainment One (ETO) | -- | / 5,33 | -- | / 411,18M | 1,78B | |||
| Exor (EXOR) | -- | / -- | -- | / -- | 12,20B | |||
| FGC UES (FEES) | 0,01 | / -- | 56,94B | / -- | 192,86B | |||
| Faes Farma (FAE) | 0,05 | / -- | 74,31M | / -- | 966,94M | |||
| Ford Otosan (FROTO) | 1,10 | / 1,40 | 7,77B | / 7,8B | 18,91B | |||
| GSD Holding (GSDHO) | 0,64 | / -- | 328,5M | / -- | 333,00M | |||
| Gamesa (SGREN) | -- | / 0,35 | -- | / 2,74B | 7,98B | |||
| Getin Noble Bank (GNB) | -- | / -- | -- | / 340,1M | 272,14M | |||
| Global Yatirim (GLYHO) | -0,15 | / -- | 350,0M | / -- | 827,76M | |||
| Goltas Cimento (GOLTS) | -3,34 | / -- | 138,5M | / -- | 265,54M | |||
| HICL (HICL) | -- | / -- | -- | / -- | 2,86B | |||
| Halk GYO (HLGYO) | 0,05 | / -- | 169,1M | / -- | 566,28M | |||
| Halma (HLMA) | -- | / 19,09 | -- | / 489,41M | 4,98B | |||
| HomeServe (HSV) | -- | / -- | -- | / 366,00M | 3,08B | |||
| Hurriyet Gazete (HURGZ) | 0,11 | / -- | 95,52M | / -- | 496,80M | |||
| ICBC Turkey (ICBCT) | 0,00 | / -- | 531,3M | / -- | 7,44B | |||
| IDC (IZMDC) | -1,15 | / -- | 1,35B | / -- | 645,00M | |||
| Ipek Dogal (IPEKE) | 0,39 | / -- | 476,3M | / -- | 1,39B | |||
| Is GYO (ISGYO) | 0,00 | / -- | 237,0M | / -- | 843,70M | |||
| Karsan Otomotiv (KARSN) | 0,00 | / -- | 468,6M | / -- | 798,00M | |||
| Koncar Elektro (KONL) | 11,21 | / -- | 640,7M | / -- | 1,57B | |||
| Konya Cimento (KONYA) | 3,91 | / -- | 103,8M | / -- | 894,28M | |||
| Kordsa Global (KORDS) | 0,63 | / -- | 1,24B | / 1,2B | 1,96B | |||
| LPP (LPPP) | -- | / 57,96 | -- | / 2,05B | 14,06B | |||
| Leasinvest Real Estate (LNRE) | -- | / -- | -- | / -- | 534,58M | |||
| Legal & General (LGEN) | -- | / -- | -- | / -- | 14,67B | |||
| MegaFon OAO (MFON) | -- | / 17,97 | -- | / 85,49B | 362,08B | |||
| Metro Holding (METRO) | -0,20 | / -- | -- | / -- | 255,00M | |||
| Mobile TeleSystems (MTSS) | -- | / 7,18 | -- | / 124,55B | 532,17B | |||
| Moskovskaya Birzha OAO (MOEX) | 2,27 | / 2,22 | 9,92B | / 9,92B | 208,27B | |||
| Netas Telekom (NETAS) | -0,35 | / -- | 193,3M | / -- | 455,35M | |||
| Nostrum Oil & Gas (NOGN) | -- | / -- | -- | / 2.924M | 347,44M | |||
| Otokar (OTKAR) | -0,30 | / -- | 320,5M | / 365,5M | 2,00B | |||
| Pharol SGPS SA (PHRA) | -- | / -- | -- | / -- | 156,71M | |||
| Polypipe Group (PLP) | -- | / -- | -- | / -- | 739,16M | |||
| Raba (RABA) | -- | / -- | -- | / -- | 16,91B | |||
| Ramada (RAMA) | 0,10 | / -- | 30,61M | / -- | 225,64M | |||
| Rapala Vmc (RAP1V) | -- | / -- | -- | / -- | 129,87M | |||
| SASA Polyester (SASA) | 0,24 | / -- | 650,5M | / -- | 5,34B | |||
| SIG (SHI) | -- | / -- | -- | / -- | 640,06M | |||
| Schroders (SDR) | -- | / -- | -- | / 509,9M | 6,88B | |||
| Sekerbank (SKBNK) | 0,04 | / -- | 2,18B | / -- | 1,34B | |||
| Sif Banat Cris (SIF1) | 0,03 | / -- | 20,90M | / -- | 1,17B | |||
| Sisecam (SISE) | 0,44 | / 0,26 | 4,30B | / 4,03B | 11,66B | |||
| Soda Sanayi (SODA) | 0,42 | / 0,24 | 957,8M | / 940,69M | 6,89B | |||
| Spkas Himmerland (JUTBK) | 6,08 | / -- | 205,9M | / -- | 1,59B | |||
| Surgutneftegas (Pref) (SNGS_p) | -- | / -- | -- | / -- | 1.257,00B | |||
| Takarek Mortgage Bank (TAKA) | -- | / -- | -- | / -- | 39,60B | |||
| Telecom Plus (TEP) | -- | / -- | -- | / 303,00M | 938,09M | |||
| The Goodyear Tire&Rubber (GOODY) | 0,14 | / -- | 651,5M | / -- | 934,20M | |||
| Tivoli (TIV) | 11,98 | / -- | 338,4M | / -- | 3,68B | |||
| Tofas (TOASO) | 0,62 | / 0,53 | 4,33B | / 4,51B | 8,49B | |||
| Trace Group Hold AD (T57) | -- | / -- | -- | / -- | 71,15M | |||
| Turcas Petrol (TRCAS) | -0,63 | / -- | 9,98M | / -- | 393,62M | |||
| Turk Traktor (TTRAK) | 0,55 | / 1,65 | 876,2M | / 850,71M | 1,87B | |||
| Vakif GYO (VKGYO) | 0,11 | / -- | 113,3M | / -- | 441,00M | |||
| Van De Velde (VELD) | -- | / -- | -- | / -- | 309,08M | |||
| Vestel (VESTL) | -0,13 | / -- | 3,57B | / 3.992M | 2,13B | |||
| WPP (WPP) | -- | / -- | -- | / 3,17B | 10,81B | |||
| Yatas (YATAS) | 0,11 | / -- | 244,8M | / 249,5M | 593,20M | |||
| Zorlu Enerji (ZOREN) | -0,05 | / -- | 1,87B | / 1,7B | 2,52B | |||
| Zwack Unicum Likoripari (ZWCG) | 317,50 | / -- | 3,73B | / -- | 33,30B | |||
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
