Notowania giełdowe w Europie

Ost.
Max.
Min.
45,08545,25044,055+0,170+0,38%917,9K
56,0956,2354,88+0,28+0,50%740,93K
199,00199,83192,48-1,05-0,52%986,68K
142,10145,23137,68+1,06+0,75%244,24K
138,31138,89134,65+0,95+0,69%528,01K
9,1309,1808,310-0,204-2,19%24,2M
63,0664,2561,93-1,42-2,20%188,22K
40,95741,32839,655+0,427+1,05%830,82K
68,79569,23067,040-0,465-0,67%1,18M
50,50051,04049,830-0,600-1,17%500,1K
65,9566,1965,03+0,47+0,72%127,36K
8,9558,9908,323-0,233-2,54%11,31M
176,150176,880169,375+6,300+3,71%302,48K
94,81095,47092,395-0,040-0,04%506,53K
21,76021,79021,307+0,280+1,30%3,28M
164,58165,03162,43+0,23+0,14%74,2K
34,21334,37033,037-0,257-0,75%1,57M
303,65303,90292,50+3,85+1,28%174,47K
113,330113,775110,370+1,750+1,57%662K
248,200249,300234,450+11,100+4,68%216,2K
114,150114,450112,675+1,200+1,06%60,04K
23,67523,77023,300-0,015-0,06%378,56K
164,15164,30158,62+1,50+0,92%54,27K
38,28038,49037,550+0,430+1,14%587,55K
221,30222,00214,55+1,80+0,82%31,55K
98,21098,78096,650+1,690+1,75%114,07K
60,80061,02058,470+0,900+1,50%153,67K
43,05543,40542,890-0,365-0,84%84,24K
10,76810,87310,565+0,193+1,83%2,73M
66,09066,49065,040-0,050-0,08%193,8K
387,600390,700379,700-3,000-0,77%18,67K
118,78120,40116,31-1,66-1,38%731,37K
18,8819,4018,61+0,08+0,43%2,54M
33,4434,1232,84-0,69-2,02%325,07K
36,79536,97535,870-0,055-0,15%307,26K
117,24117,58114,08+0,56+0,48%144,75K
51,2851,4350,36+0,24+0,47%164,1K
18,8418,8417,77+0,52+2,84%1,33M
30,2830,3329,32+0,12+0,40%419,12K
112,50113,70110,90-2,10-1,83%148,27K
EPS / Prognoza
Przychody / Prognoza
poniedziałek, 20 marca 2023
Taaleri(TAALA)
0,24 / 0,2420,11M / 19,23M280,23M
FGK Rusgidro PAO(HYDR)
-0,01 / ---- / --342,64B
Detskiy Mir(DSKY)
-- / 14,76-- / 57,45B52,57B
Vestjysk Bank(VJBA)
0,21 / 0,21522,0M / 452M4,17B
Currys(CURY)
-- / ---- / --665,12M
Tauron(TPE)
-- / ---- / 8,85B3,30B
Gielda Papierow Wartosciowych w Warszawie(GPW)
-- / ---- / 89,3M1,51B
Care Property Invest NV(CPINV)
2,99 / --54,38M / 15,00M348,99M
Lukoil(LKOH)
-- / 514,36-- / 2.845,26B2,70T
Novatek(NVTK)
-- / 53,08-- / 473,29B325,94B
Zorlu Enerji(ZOREN)
0,01 / --10,22B / 8.298M12,30B
Turkiye Sigorta(TURSG)
0,38 / --3,38B / --11,19B
Eurocash(EUR)
-- / ---- / 8,01B1,91B
ATOSS Software AG(AOFG)
1,39 / 0,77560,34M / 32M1,25B
NLMK PAO(NLMK)
-- / 7,79-- / 334,5B280,8B
Ulker Biskuvi(ULKER)
2,88 / -0,279,02B / 8,25B12,54B
Dom Development(DOMP)
5,88 / --770,3M / 701,27M3,07B
Computacenter(CCC)
-- / 91,40-- / 3.085M2,25B
DiaSorin(DIAS)
-- / 1,56-- / 363M5,44B
FRASERS(FRAS)
-- / ---- / --3,33B
GSD Holding(GSDHO)
1,29 / --873,1M / --3,05B
Softcat PLC(SCTS)
-- / 0,228-- / --2,20B
Digi Communications(DIGI)
-- / ---- / 2,04B3,11B
Telenet Group Holding NV(TNET)
0,01 / -1,61712,9M / 681,35M1,65B
Ascential(ASCL)
-- / ---- / --1,14B
Bank VTB PAO(VTBR)
-- / ---- / --236,46B
HeadHunter ADR(HHRUDR)
-- / 41,06-- / 4,62B58,32B
Turkiye Halk Bk(HALKB)
2,21 / 2,2126,93B / 26,93B54,81B
Santander Bank Polska(SPL1)
8,84 / 10,675,01B / 3,32B26,51B
Alior Bank(ALRR)
2,76 / 1,512,14B / 1,29B4,35B
Comarch(CMR)
4,48 / --544,4M / 561,22M1,14B
Ponsse(PON1V)
1,12 / 0,455755,1M / 224,9M738,93M
Global Dominion(DOMI)
0,14 / --648,9M / 285,32M532,74M
MMK(MAGN)
-- / 6,29-- / 261,5B445,74B
Rostelecom(RTKM)
-- / ---- / 185,37B206,59B
Vestel(VESTL)
-0,31 / --19,27B / --18,38B
Red Electrica(REDE)
0,21 / 0,2624492,0M / 491,28M8,54B
Xior Student Housing BVBA(XIOR)
6,20 / --113,1M / --817,93M
Olvi A(OLVAS)
-1,81 / 0,2067136,1M / 123,63M596,41M
OK Rusal MKPAO(RUAL)
-- / ---- / --622,00B
Magnit(MGNT)
-- / ---- / 608,74B444,32B
Inmob colonial(COL)
-0,65 / 0,07194,7M / 88,71M3,12B
Compania Nationala de Transport al Energiei Electr(ROTEL)
-- / ---- / --1,84B
Solaria Energia y Medio Ambiente(SLRS)
0,16 / 0,047331,34M / 45,52M2,05B
Scanfil(SCANFL)
0,16 / 0,1575222,3M / 221M487,76M
Fellow Finance(FELLOW)
-0,03 / -0,019,27M / 27,71M28,27M
Rosneft(ROSN)
-- / 58,09-- / 3.820,71B3,55T
Tatneft Pref(TATN_p)
-- / ---- / 359,3B791,07B
Tatneft(TATN)
-- / ---- / 359,3B787,25B
Unipro(UPRO)
-- / ---- / --107,31B