Ost. | Max. | Min. | Zm. | ||||
---|---|---|---|---|---|---|---|
Złotoderived | Cze. 25 | 3.040,86 | 3.081,31 | 2.987,40 | +5,46 | +0,18% | |
3.021,78 | 3.055,64 | 2.972,40 | -15,58 | -0,51% | |||
Srebroderived | Maj 25 | 29,720 | 30,755 | 27,595 | +0,490 | +1,68% | |
Miedźderived | Maj 25 | 4,3685 | 4,4620 | 4,0300 | -0,0335 | -0,76% | |
Platynaderived | Lip. 25 | 912,55 | 927,85 | 879,45 | -2,05 | -0,22% | |
Palladderived | Cze. 25 | 899,00 | 915,75 | 871,75 | -8,60 | -0,95% | |
Ropa WTIderived | Maj 25 | 60,26 | 60,98 | 59,47 | -1,73 | -2,79% | |
Ropa Brentderived | Cze. 25 | 63,83 | 64,50 | 63,03 | -1,75 | -2,67% | |
Gaz ziemnyderived | Maj 25 | 3,753 | 3,795 | 3,680 | -0,084 | -2,19% | |
Olej opałowyderived | Maj 25 | 2,0378 | 2,0594 | 2,0226 | -0,0441 | -2,12% | |
Benzyna RBOBderived | Maj 25 | 2,0149 | 2,0313 | 1,9956 | -0,0396 | -1,93% | |
Olej Napędowy Londynderived | Maj 25 | 601,75 | 608,63 | 601,25 | -11,00 | -1,80% | |
Aluminiumderived | 2.378,05 | 2.438,05 | 2.372,50 | -78,00 | -3,18% | ||
Cynkderived | 2.676,10 | 2.716,10 | 2.578,75 | +14,70 | +0,55% | ||
Miedźderived | 8.846,40 | 9.074,25 | 8.153,85 | +94,75 | +1,08% | ||
Nikielderived | 14.492,00 | 14.856,50 | 13.820,75 | -184,25 | -1,26% | ||
Pszenica USderived | Maj 25 | 536,40 | 536,40 | 526,00 | +7,40 | +1,40% | |
Ryż niełuskanyderived | Maj 25 | 13,120 | 13,240 | 13,050 | +0,050 | +0,34% | |
Kukurydza USderived | Maj 25 | 461,60 | 461,63 | 454,30 | +1,35 | +0,29% | |
Soja USderived | Maj 25 | 982,63 | 988,63 | 969,50 | +5,63 | +0,58% | |
Olej Sojowy USderived | Maj 25 | 45,17 | 45,59 | 44,97 | -0,67 | -1,46% | |
Śruta Sojowa USderived | Maj 25 | 286,80 | 288,65 | 283,15 | +3,70 | +1,31% | |
Bawełna US nr. 2derived | Maj 25 | 63,15 | 63,28 | 62,37 | -0,21 | -0,33% | |
Kakao USderived | Maj 25 | 8.512,00 | 9.335,00 | 8.450,00 | -779,00 | -8,38% | |
Kawa US typu Cderived | Maj 25 | 365,70 | 389,35 | 364,90 | -19,55 | -5,07% | |
Kawa Londynderived | Lip. 25 | 5.128,00 | 5.128,00 | 5.128,00 | -302,00 | -5,60% | |
Cukier US nr. 11derived | Maj 25 | 18,84 | 19,11 | 18,76 | -0,27 | -1,41% | |
Sok Pomarańczowyderived | Maj 25 | 226,90 | 236,55 | 211,15 | -7,70 | -3,28% | |
Kwi. 25 | 202,62 | 207,47 | 202,55 | -5,43 | -2,61% | ||
Kwi. 25 | 87,38 | 87,92 | 86,90 | 0,00 | 0,00% | ||
Pasza dla bydładerived | Maj 25 | 274,88 | 281,33 | 274,88 | -8,25 | -2,91% | |
Maj 25 | 591,50 | 601,00 | 589,00 | -14,50 | -2,39% | ||
Owiesderived | 336,50 | 347,30 | 335,40 | -6,25 | -1,82% |