Ost. | Max. | Min. | Zm. | ||||
---|---|---|---|---|---|---|---|
Złotoderived | Cze. 25 | 3.187,60 | 3.188,35 | 3.180,50 | -0,70 | -0,02% | |
3.184,73 | 3.185,82 | 3.177,39 | +7,21 | +0,23% | |||
Srebroderived | Lip. 25 | 32,358 | 32,405 | 32,330 | -0,087 | -0,27% | |
Miedźderived | Lip. 25 | 4,6400 | 4,6470 | 4,6325 | -0,0038 | -0,08% | |
Platynaderived | Lip. 25 | 981,15 | 982,85 | 980,30 | -0,90 | -0,09% | |
Palladderived | Cze. 25 | 953,25 | 954,25 | 951,00 | -0,25 | -0,03% | |
Ropa WTIderived | Cze. 25 | 61,99 | 62,92 | 61,87 | -1,16 | -1,84% | |
Ropa Brentderived | Lip. 25 | 65,85 | 65,85 | 65,79 | -0,78 | -1,17% | |
Gaz ziemnyderived | Cze. 25 | 3,466 | 3,474 | 3,462 | -0,001 | -0,03% | |
Olej opałowyderived | Cze. 25 | 2,1674 | 2,1925 | 2,1635 | -0,0250 | -1,14% | |
Benzyna RBOBderived | Cze. 25 | 2,1368 | 2,1528 | 2,1346 | -0,0159 | -0,74% | |
Olej Napędowy Londynderived | Cze. 25 | 629,50 | 635,00 | 623,00 | +4,50 | +0,72% | |
Aluminiumderived | 2.523,20 | 2.543,85 | 2.512,10 | +32,25 | +1,29% | ||
Cynkderived | 2.759,55 | 2.787,50 | 2.708,85 | +43,10 | +1,59% | ||
Miedźderived | 9.594,95 | 9.661,00 | 9.562,60 | -14,00 | -0,15% | ||
Nikielderived | 15.786,13 | 15.949,63 | 15.656,38 | +103,50 | +0,66% | ||
Pszenica USderived | Lip. 25 | 524,75 | 524,75 | 524,75 | 0,00 | 0,00% | |
Ryż niełuskanyderived | Lip. 25 | 12,630 | 12,630 | 12,630 | -0,060 | -0,47% | |
Kukurydza USderived | Lip. 25 | 445,50 | 445,50 | 444,75 | +0,75 | +0,17% | |
Soja USderived | Lip. 25 | 1.075,50 | 1.077,75 | 1.075,50 | -0,50 | -0,05% | |
Olej Sojowy USderived | Lip. 25 | 52,00 | 52,32 | 52,00 | -0,20 | -0,38% | |
Śruta Sojowa USderived | Lip. 25 | 291,90 | 292,30 | 291,90 | -0,10 | -0,03% | |
Bawełna US nr. 2derived | Lip. 25 | 65,48 | 66,71 | 65,43 | -0,80 | -1,21% | |
Kakao USderived | Lip. 25 | 9.919,00 | 10.000,00 | 9.760,00 | -32,00 | -0,32% | |
Kawa US typu Cderived | Lip. 25 | 364,80 | 378,05 | 363,25 | -11,55 | -3,07% | |
Kawa Londynderived | Lip. 25 | 4.996,00 | 5.130,00 | 4.989,00 | -119,00 | -2,33% | |
Cukier US nr. 11derived | Lip. 25 | 18,06 | 18,29 | 17,94 | -0,16 | -0,88% | |
Sok Pomarańczowyderived | Lip. 25 | 257,65 | 258,80 | 243,00 | +13,85 | +5,68% | |
Cze. 25 | 213,95 | 218,63 | 213,20 | -2,38 | -1,10% | ||
Cze. 25 | 91,00 | 91,00 | 90,78 | +0,03 | +0,03% | ||
Pasza dla bydładerived | Sie. 25 | 301,98 | 301,98 | 301,98 | -4,02 | -1,31% | |
Maj 25 | 555,50 | 555,50 | 555,50 | 0,00 | 0,00% | ||
Owiesderived | 337,40 | 343,60 | 336,20 | -2,80 | -0,82% |