Ost. | Max. | Min. | Zm. | ||||
|---|---|---|---|---|---|---|---|
Złotoderived | Kwi. 26 | 5.020,56 | 5.029,31 | 4.869,95 | +114,66 | +2,34% | |
| 5.001,53 | 5.009,10 | 4.853,86 | +124,13 | +2,55% | |||
Srebroderived | Mar. 26 | 77,845 | 78,248 | 72,305 | +4,305 | +5,85% | |
Miedźderived | Mar. 26 | 5,7893 | 5,7900 | 5,6660 | +0,1468 | +2,60% | |
Platynaderived | Kwi. 26 | 2.106,65 | 2.124,70 | 2.014,00 | +88,35 | +4,38% | |
Palladderived | Mar. 26 | 1.767,25 | 1.780,50 | 1.699,00 | +86,15 | +5,12% | |
Ropa WTIderived | Kwi. 26 | 64,15 | 64,42 | 62,12 | +1,89 | +3,04% | |
Ropa Brentderived | Kwi. 26 | 69,40 | 69,69 | 67,36 | +1,98 | +2,94% | |
Gaz ziemnyderived | Mar. 26 | 2,974 | 3,051 | 2,957 | -0,057 | -1,88% | |
Olej opałowyderived | Mar. 26 | 2,4649 | 2,4736 | 2,3886 | +0,0743 | +3,11% | |
Benzyna RBOBderived | Mar. 26 | 1,9583 | 1,9677 | 1,9089 | +0,0439 | +2,29% | |
Olej Napędowy Londynderived | Mar. 26 | 696,63 | 698,38 | 674,62 | +21,88 | +3,24% | |
Aluminiumderived | 3.092,70 | 3.098,00 | 3.040,90 | +52,40 | +1,72% | ||
Cynkderived | 3.351,60 | 3.360,70 | 3.276,65 | +66,75 | +2,03% | ||
Miedźderived | 12.894,63 | 12.898,25 | 12.649,00 | +301,63 | +2,40% | ||
Nikielderived | 17.248,38 | 17.313,38 | 16.825,38 | +467,00 | +2,78% | ||
Pszenica USderived | Mar. 26 | 544,60 | 549,63 | 537,75 | +7,60 | +1,42% | |
Ryż niełuskanyderived | Mar. 26 | 10,602 | 10,723 | 10,508 | -0,153 | -1,42% | |
Kukurydza USderived | Mar. 26 | 425,88 | 428,40 | 425,88 | -0,13 | -0,03% | |
Soja USderived | Mar. 26 | 1.136,75 | 1.143,75 | 1.133,25 | +2,75 | +0,24% | |
Olej Sojowy USderived | Mar. 26 | 58,65 | 58,99 | 57,29 | +1,36 | +2,37% | |
Śruta Sojowa USderived | Mar. 26 | 303,65 | 308,45 | 303,65 | -2,15 | -0,70% | |
Bawełna US nr. 2derived | Mar. 26 | 61,70 | 61,88 | 61,62 | +0,18 | +0,29% | |
Kakao USderived | Mar. 26 | 3.187,50 | 3.377,00 | 3.109,00 | -196,50 | -5,81% | |
Kawa US typu Cderived | Maj 26 | 283,65 | 285,15 | 280,60 | +0,55 | +0,19% | |
Kawa Londynderived | Maj 26 | 3.671,00 | 3.698,00 | 3.629,00 | +38,00 | +1,05% | |
Cukier US nr. 11derived | Mar. 26 | 14,11 | 14,12 | 13,86 | +0,25 | +1,80% | |
Sok Pomarańczowyderived | Mar. 26 | 200,45 | 201,38 | 177,80 | +0,45 | +0,22% | |
| Luty 26 | 245,98 | 246,55 | 245,55 | -0,57 | -0,23% | ||
| Kwi. 26 | 92,48 | 93,13 | 92,30 | +0,18 | +0,19% | ||
Pasza dla bydładerived | Mar. 26 | 370,14 | 372,03 | 369,08 | -0,84 | -0,23% | |
| Mar. 26 | 591,00 | 593,00 | 591,00 | -2,50 | -0,42% | ||
Owiesderived | 315,80 | 317,30 | 311,30 | +3,55 | +1,14% |