Ost. | Max. | Min. | Zm. | ||||
---|---|---|---|---|---|---|---|
Złotoderived | Gru. 24 | 2.546,40 | 2.549,80 | 2.538,80 | +4,00 | +0,16% | |
2.513,48 | 2.522,31 | 2.511,11 | +1,97 | +0,08% | |||
Srebroderived | Gru. 24 | 29,095 | 29,233 | 28,852 | +0,167 | +0,58% | |
Miedźderived | Gru. 24 | 4,2150 | 4,2367 | 4,1570 | +0,0730 | +1,76% | |
Platynaderived | Paź. 24 | 962,15 | 965,10 | 956,50 | +5,95 | +0,62% | |
Palladderived | Gru. 24 | 1.023,25 | 1.028,25 | 1.004,53 | +16,25 | +1,61% | |
Ropa WTIderived | Paź. 24 | 68,38 | 68,66 | 67,25 | +1,07 | +1,59% | |
Ropa Brentderived | Lis. 24 | 71,64 | 71,93 | 70,59 | +1,03 | +1,46% | |
Gaz ziemnyderived | Paź. 24 | 2,277 | 2,287 | 2,244 | +0,007 | +0,31% | |
Olej opałowyderived | Paź. 24 | 2,1014 | 2,1245 | 2,0917 | +0,0097 | +0,46% | |
Benzyna RBOBderived | Paź. 24 | 1,9190 | 1,9291 | 1,8976 | +0,0218 | +1,15% | |
Olej Napędowy Londynderived | Paź. 24 | 645,38 | 651,62 | 641,88 | +2,26 | +0,35% | |
Aluminiumderived | 2.419,50 | 2.427,00 | 2.378,00 | +49,00 | +2,07% | ||
Cynkderived | 2.845,00 | 2.864,50 | 2.784,00 | +75,00 | +2,71% | ||
Nikielderived | 16.142,00 | 16.260,00 | 16.082,00 | +30,00 | +0,19% | ||
Miedźderived | 9.246,50 | 9.299,50 | 9.135,50 | +156,00 | +1,72% | ||
Pszenica USderived | Gru. 24 | 588,62 | 590,12 | 577,00 | +9,62 | +1,66% | |
Ryż niełuskanyderived | Lis. 24 | 15,145 | 15,190 | 15,095 | +0,040 | +0,26% | |
Kukurydza USderived | Gru. 24 | 408,88 | 409,40 | 404,00 | +4,88 | +1,21% | |
Soja USderived | Lis. 24 | 1.007,12 | 1.008,62 | 998,50 | +7,12 | +0,71% | |
Olej Sojowy USderived | Gru. 24 | 39,45 | 39,49 | 39,14 | +0,15 | +0,38% | |
Śruta Sojowa USderived | Gru. 24 | 323,45 | 323,60 | 319,80 | +3,45 | +1,08% | |
Bawełna US nr. 2derived | Gru. 24 | 69,80 | 69,88 | 69,45 | +0,19 | +0,27% | |
Kakao USderived | Gru. 24 | 7.641,00 | 7.779,50 | 7.606,00 | -87,00 | -1,13% | |
Kawa US typu Cderived | Gru. 24 | 248,88 | 250,25 | 246,48 | +2,23 | +0,90% | |
Kawa Londynderived | Lis. 24 | 5.074,00 | 5.080,00 | 4.999,00 | +66,00 | +1,32% | |
Cukier US nr. 11derived | Paź. 24 | 18,87 | 18,94 | 18,70 | +0,14 | +0,75% | |
Sok Pomarańczowyderived | Lis. 24 | 482,25 | 501,00 | 481,80 | -19,55 | -3,90% | |
Paź. 24 | 176,95 | 177,35 | 175,50 | +0,63 | +0,36% | ||
Paź. 24 | 79,75 | 79,80 | 78,47 | +1,20 | +1,53% | ||
Pasza dla bydładerived | Paź. 24 | 240,55 | 241,00 | 237,68 | +5,15 | +2,19% | |
Wrz. 24 | 490,00 | 493,00 | 481,50 | +7,00 | +1,45% | ||
Owiesderived | 367,90 | 368,30 | 365,10 | +1,00 | +0,27% |