Ost. | Max. | Min. | Zm. | ||||
|---|---|---|---|---|---|---|---|
Złotoderived | Gru. 26 | 4.694,96 | 4.697,45 | 4.648,75 | +41,66 | +0,90% | |
4.640,61 | 4.643,12 | 4.594,68 | +45,93 | +1,00% | |||
Srebroderived | Wrz. 26 | 69,425 | 69,558 | 68,085 | +1,399 | +2,06% | |
Miedźderived | Wrz. 26 | 6,6245 | 6,6258 | 6,5803 | +0,0240 | +0,36% | |
Platynaderived | Paź. 26 | 1.862,65 | 1.865,70 | 1.842,20 | +21,00 | +1,14% | |
Palladderived | Wrz. 26 | 1.339,75 | 1.343,00 | 1.327,00 | +13,00 | +0,98% | |
Ropa WTIderived | Paź. 26 | 81,67 | 82,15 | 81,55 | -0,56 | -0,68% | |
Ropa Brentderived | Lis. 26 | 86,38 | 87,12 | 85,89 | -0,56 | -0,64% | |
Gaz ziemnyderived | Paź. 26 | 2,918 | 2,933 | 2,907 | +0,012 | +0,41% | |
Olej opałowyderived | Wrz. 26 | 4,1972 | 4,2303 | 4,1937 | -0,0278 | -0,66% | |
Benzyna RBOBderived | Wrz. 26 | 3,2615 | 3,2842 | 3,2601 | -0,0586 | -1,77% | |
| Wrz. 26 | 66,000 | 66,220 | 66,000 | +0,374 | +0,57% | ||
Olej Napędowy Londynderived | Paź. 26 | 1.220,49 | 1.230,49 | 1.219,99 | -7,50 | -0,61% | |
Aluminiumderived | 3.224,75 | 3.249,05 | 3.214,50 | -18,75 | -0,58% | ||
Cynkderived | 3.927,00 | 3.929,10 | 3.886,90 | +42,45 | +1,09% | ||
Miedźderived | 14.308,43 | 14.312,00 | 14.250,53 | +51,75 | +0,36% | ||
Nikielderived | 16.928,00 | 16.940,50 | 16.861,38 | +66,62 | +0,40% | ||
Pszenica USderived | Gru. 26 | 760,50 | 767,63 | 741,10 | +12,25 | +1,64% | |
Ryż niełuskanyderived | Lis. 26 | 15,240 | 15,360 | 15,200 | -0,090 | -0,55% | |
Kukurydza USderived | Gru. 26 | 535,10 | 537,50 | 531,60 | -0,65 | -0,12% | |
Soja USderived | Lis. 26 | 1.260,38 | 1.264,38 | 1.256,13 | -1,13 | -0,09% | |
Olej Sojowy USderived | Gru. 26 | 66,72 | 67,63 | 66,05 | -0,91 | -1,35% | |
Śruta Sojowa USderived | Gru. 26 | 341,30 | 343,10 | 338,20 | +3,10 | +0,92% | |
Bawełna US nr. 2derived | Gru. 26 | 89,38 | 89,43 | 89,05 | +0,24 | +0,27% | |
Kakao USderived | Gru. 26 | 5.829,00 | 5.997,00 | 5.762,50 | 0,00 | 0,00% | |
Kawa US typu Cderived | Gru. 26 | 321,00 | 331,73 | 319,95 | -14,50 | -4,32% | |
Kawa Londynderived | Lis. 26 | 3.611,00 | 3.680,00 | 3.578,00 | -77,00 | -2,09% | |
Cukier US nr. 11derived | Paź. 26 | 17,62 | 17,83 | 17,19 | +0,35 | +2,03% | |
Sok Pomarańczowyderived | Lis. 26 | 148,20 | 161,27 | 146,27 | -7,45 | -4,79% | |
| Sie. 26 | 218,45 | 219,30 | 217,53 | +0,35 | +0,16% | ||
| Paź. 26 | 80,80 | 81,05 | 80,10 | +0,35 | +0,44% | ||
Pasza dla bydładerived | Paź. 26 | 313,84 | 325,61 | 310,90 | +0,51 | +0,16% | |
| Wrz. 26 | 568,50 | 575,50 | 565,00 | -4,00 | -0,70% | ||
Owiesderived | 364,40 | 364,50 | 358,90 | +31,15 | +9,35% |