Ost. | Max. | Min. | Zm. | ||||
---|---|---|---|---|---|---|---|
Złotoderived | Gru. 24 | 2.663,70 | 2.664,55 | 2.651,60 | +12,00 | +0,45% | |
2.661,26 | 2.662,28 | 2.648,95 | +11,00 | +0,42% | |||
Srebroderived | Gru. 24 | 31,308 | 31,332 | 30,922 | +0,303 | +0,98% | |
Miedźderived | Gru. 24 | 4,1543 | 4,1627 | 4,1402 | +0,0015 | +0,04% | |
Platynaderived | Sty. 25 | 971,20 | 972,70 | 965,00 | +4,50 | +0,47% | |
Palladderived | Gru. 24 | 1.032,03 | 1.033,28 | 1.018,75 | +6,03 | +0,59% | |
Ropa WTIderived | Sty. 25 | 69,16 | 69,18 | 68,86 | +0,41 | +0,60% | |
Ropa Brentderived | Sty. 25 | 73,22 | 73,23 | 72,91 | +0,41 | +0,56% | |
Gaz ziemnyderived | Gru. 24 | 3,324 | 3,334 | 3,194 | +0,100 | +3,10% | |
Olej opałowyderived | Gru. 24 | 2,2336 | 2,2344 | 2,2255 | +0,0015 | +0,07% | |
Benzyna RBOBderived | Gru. 24 | 2,0394 | 2,0476 | 2,0303 | -0,0064 | -0,31% | |
Olej Napędowy Londynderived | Gru. 24 | 684,75 | 685,12 | 682,25 | +1,13 | +0,17% | |
Aluminiumderived | 2.643,00 | 2.653,00 | 2.634,50 | +11,00 | +0,42% | ||
Cynkderived | 2.989,00 | 2.997,00 | 2.975,50 | +8,00 | +0,27% | ||
Nikielderived | 15.878,00 | 16.150,00 | 15.872,00 | +72,00 | +0,46% | ||
Miedźderived | 9.129,50 | 9.138,50 | 9.099,50 | +38,50 | +0,42% | ||
Pszenica USderived | Gru. 24 | 553,40 | 554,75 | 551,75 | +1,15 | +0,21% | |
Ryż niełuskanyderived | Sty. 25 | 15,115 | 15,115 | 15,090 | -0,005 | -0,03% | |
Kukurydza USderived | Gru. 24 | 429,60 | 430,50 | 429,25 | -0,65 | -0,15% | |
Soja USderived | Sty. 25 | 992,75 | 994,62 | 988,25 | +1,75 | +0,18% | |
Olej Sojowy USderived | Sty. 25 | 43,30 | 43,48 | 42,96 | -0,06 | -0,14% | |
Śruta Sojowa USderived | Sty. 25 | 292,35 | 292,70 | 291,15 | +0,55 | +0,19% | |
Bawełna US nr. 2derived | Mar. 25 | 70,54 | 70,67 | 70,12 | +0,10 | +0,14% | |
Kakao USderived | Mar. 25 | 8.584,00 | 8.752,00 | 8.401,00 | +21,00 | +0,25% | |
Kawa US typu Cderived | Mar. 25 | 295,30 | 296,95 | 286,30 | +1,52 | +0,52% | |
Kawa Londynderived | Sty. 25 | 4.800,00 | 4.814,00 | 4.679,00 | +116,00 | +2,48% | |
Cukier US nr. 11derived | Mar. 25 | 21,65 | 22,08 | 21,49 | -0,01 | -0,05% | |
Sok Pomarańczowyderived | Sty. 25 | 494,75 | 495,00 | 477,80 | +15,55 | +3,24% | |
Gru. 24 | 186,30 | 186,93 | 186,03 | -0,27 | -0,14% | ||
Gru. 24 | 80,53 | 80,75 | 79,25 | +0,98 | +1,23% | ||
Pasza dla bydładerived | Sty. 25 | 254,80 | 254,93 | 253,78 | +2,80 | +1,11% | |
Sty. 25 | 610,00 | 619,00 | 609,00 | -5,00 | -0,81% | ||
Owiesderived | 363,10 | 363,90 | 361,70 | +0,40 | +0,11% |