Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania kontraktów terminowych na towary i surowce w czasie rzeczywistym
| Towar | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Złoto | Sie. '18 | 1.227,70 | 1.229,00 | 1.220,90 | +0,40 | +0,03% | 22:10:56 | ||
| XAU/USD | 1.227,77 | 1.229,19 | 1.221,18 | +0,07 | +0,01% | 22:11:41 | |||
| Srebro | Wrz. '18 | 15,575 | 15,625 | 15,410 | -0,042 | -0,27% | 22:09:53 | ||
| Miedź | Wrz. '18 | 2,763 | 2,771 | 2,717 | +0,016 | +0,58% | 22:11:27 | ||
| Platyna | Paź. '18 | 821,20 | 821,50 | 807,20 | +1,30 | +0,16% | 22:09:53 | ||
| Pallad | Wrz. '18 | 903,00 | 910,00 | 900,00 | -6,20 | -0,68% | 22:10:18 | ||
| Ropa WTI | Wrz. '18 | 67,83 | 67,90 | 66,32 | +0,67 | +1,00% | 22:09:30 | ||
| Ropa Brent | Wrz. '18 | 72,88 | 73,27 | 71,23 | +0,72 | +1,00% | 22:10:55 | ||
| Gaz ziemny | Sie. '18 | 2,732 | 2,754 | 2,720 | -0,008 | -0,29% | 22:11:41 | ||
| Olej opałowy | Sie. '18 | 2,0915 | 2,0986 | 2,0432 | +0,0214 | +1,03% | 22:11:41 | ||
| Benzyna RBOB | Sie. '18 | 2,0455 | 2,0570 | 2,0042 | +0,0320 | +1,59% | 22:11:18 | ||
| Olej Napędowy Londyn | Sie. '18 | 639,63 | 641,75 | 625,13 | +10,13 | +1,61% | 22:10:48 | ||
| Aluminium | 2.036,50 | 2.044,50 | 2.021,50 | +3,50 | +0,17% | 18:54:44 | |||
| Cynk | 2.621,25 | 2.624,25 | 2.496,50 | +113,75 | +4,54% | 18:54:44 | |||
| Ołów | 2.171,75 | 2.183,75 | 2.132,25 | -5,50 | -0,25% | 19:59:55 | |||
| Nikiel | 13.665,00 | 13.697,50 | 13.322,50 | +122,50 | +0,90% | 19:58:59 | |||
| Miedź | 6.183,00 | 6.193,75 | 6.083,25 | +23,75 | +0,39% | 20:00:03 | |||
| Cyna | 19.560,00 | 19.577,50 | 19.452,50 | +40,00 | +0,20% | 18:59:38 | |||
| Pszenica US | Wrz. '18 | 494,25 | 505,00 | 493,75 | -3,75 | -0,75% | 20:19:52 | ||
| Ryż niełuskany | Wrz. '18 | 11,818 | 11,983 | 11,708 | -0,227 | -1,88% | 20:19:48 | ||
| Kukurydza US | Wrz. '18 | 346,75 | 349,00 | 346,00 | +0,35 | +0,10% | 20:19:52 | ||
| Soja US | Sie. '18 | 842,00 | 847,25 | 835,00 | +1,80 | +0,21% | 20:19:53 | ||
| Olej Sojowy US | Sie. '18 | 28,06 | 28,10 | 27,73 | +0,33 | +1,19% | 20:19:53 | ||
| Śruta Sojowa US | Sie. '18 | 328,10 | 331,70 | 327,50 | -1,00 | -0,30% | 20:19:53 | ||
| Bawełna US nr. 2 | Gru. '18 | 88,09 | 88,79 | 87,88 | -0,25 | -0,28% | 20:14:55 | ||
| Kakao US | Wrz. '18 | 2.335,50 | 2.401,50 | 2.322,50 | -72,00 | -2,99% | 19:29:03 | ||
| Kawa US typu C | Wrz. '18 | 108,08 | 109,03 | 107,53 | -1,04 | -0,95% | 19:28:23 | ||
| Kawa Londyn | Wrz. '18 | 1.650,00 | 1.652,00 | 1.642,00 | -1,00 | -0,06% | 18:29:57 | ||
| Cukier US nr. 11 | Paź. '18 | 11,07 | 11,19 | 11,04 | -0,09 | -0,81% | 18:55:21 | ||
| Sok Pomarańczowy | Wrz. '18 | 169,80 | 171,95 | 168,35 | -1,50 | -0,88% | 20:00:00 | ||
| Żywiec Wołowy | Sie. '18 | 109,100 | 109,125 | 104,800 | +2,675 | +2,51% | 20:04:48 | ||
| Wieprzowina | Sie. '18 | 67,53 | 70,78 | 67,15 | -0,37 | -0,54% | 20:04:52 | ||
| Pasza dla bydła | Sie. '18 | 154,55 | 154,88 | 150,30 | +2,18 | +1,43% | 20:04:52 | ||
| Tarcica | Wrz. '18 | 499,90 | 526,90 | 499,90 | -19,70 | -3,79% | 16:12:52 | ||
| Owies | 236,00 | 237,70 | 233,10 | +3,30 | +1,42% | 20:18:45 |
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
