Ost. | Max. | Min. | Zm. | ||||
---|---|---|---|---|---|---|---|
Złotoderived | Kwi. 25 | 2.903,99 | 2.904,49 | 2.880,50 | +16,39 | +0,57% | |
2.879,27 | 2.879,65 | 2.860,39 | +18,88 | +0,66% | |||
Srebroderived | Mar. 25 | 32,422 | 32,428 | 32,035 | -0,021 | -0,06% | |
Miedźderived | Mar. 25 | 4,5907 | 4,6320 | 4,5715 | -0,0098 | -0,21% | |
Platynaderived | Kwi. 25 | 1.012,10 | 1.012,90 | 1.003,50 | +3,15 | +0,31% | |
Palladderived | Mar. 25 | 975,75 | 982,50 | 974,50 | -5,25 | -0,54% | |
Ropa WTIderived | Mar. 25 | 71,47 | 71,58 | 70,84 | +0,47 | +0,66% | |
Ropa Brentderived | Kwi. 25 | 75,19 | 75,27 | 74,97 | +0,53 | +0,71% | |
Gaz ziemnyderived | Mar. 25 | 3,427 | 3,429 | 3,409 | +0,118 | +3,57% | |
Olej opałowyderived | Mar. 25 | 2,4524 | 2,4536 | 2,4359 | +0,0216 | +0,89% | |
Benzyna RBOBderived | Mar. 25 | 2,1186 | 2,1221 | 2,1029 | +0,0136 | +0,65% | |
Olej Napędowy Londynderived | Mar. 25 | 709,38 | 709,88 | 708,00 | +7,63 | +1,09% | |
Aluminiumderived | 2.637,75 | 2.649,35 | 2.630,40 | +14,85 | +0,57% | ||
Cynkderived | 2.846,60 | 2.853,90 | 2.831,40 | -2,90 | -0,10% | ||
Miedźderived | 9.414,20 | 9.477,95 | 9.379,35 | -50,80 | -0,54% | ||
Pszenica USderived | Mar. 25 | 578,60 | 579,60 | 576,75 | -4,15 | -0,71% | |
Ryż niełuskanyderived | Mar. 25 | 13,700 | 13,780 | 13,700 | -0,020 | -0,15% | |
Kukurydza USderived | Mar. 25 | 483,38 | 485,30 | 482,38 | -4,12 | -0,85% | |
Soja USderived | Mar. 25 | 1.046,38 | 1.051,12 | 1.043,50 | -2,00 | -0,19% | |
Olej Sojowy USderived | Mar. 25 | 45,66 | 45,81 | 45,60 | -0,32 | -0,70% | |
Śruta Sojowa USderived | Mar. 25 | 299,55 | 301,85 | 299,40 | -1,85 | -0,61% | |
Bawełna US nr. 2derived | Mar. 25 | 66,09 | 66,14 | 65,84 | +0,46 | +0,70% | |
Kakao USderived | Maj 25 | 10.113,00 | 10.353,00 | 9.650,00 | -14,00 | -0,14% | |
Kawa US typu Cderived | Mar. 25 | 404,35 | 413,95 | 399,95 | +0,40 | +0,10% | |
Kawa Londynderived | Maj 25 | 5.569,00 | 5.652,00 | 5.549,00 | -62,00 | -1,10% | |
Cukier US nr. 11derived | Mar. 25 | 19,36 | 19,77 | 19,30 | -0,21 | -1,07% | |
Sok Pomarańczowyderived | Mar. 25 | 423,20 | 441,75 | 421,50 | -14,50 | -3,31% | |
Luty 25 | 200,78 | 201,30 | 199,65 | 0,00 | 0,00% | ||
Luty 25 | 87,25 | 87,30 | 86,80 | 0,00 | 0,00% | ||
Pasza dla bydładerived | Mar. 25 | 264,90 | 266,15 | 264,45 | -0,40 | -0,15% | |
Mar. 25 | 592,00 | 596,00 | 586,00 | 0,00 | 0,00% | ||
Owiesderived | 356,70 | 358,50 | 351,00 | +6,45 | +1,84% |