Ost. | Max. | Min. | Zm. | ||||
|---|---|---|---|---|---|---|---|
Złotoderived | Sie. 26 | 4.023,00 | 4.028,70 | 3.963,05 | +30,90 | +0,77% | |
4.017,60 | 4.024,22 | 3.959,69 | +44,66 | +1,12% | |||
Srebroderived | Wrz. 26 | 56,220 | 56,453 | 55,008 | +0,033 | +0,06% | |
Miedźderived | Wrz. 26 | 6,2700 | 6,3000 | 6,1900 | -0,0700 | -1,13% | |
Platynaderived | Paź. 26 | 1.603,50 | 1.634,50 | 1.565,50 | -39,00 | -2,37% | |
Palladderived | Wrz. 26 | 1.250,00 | 1.264,50 | 1.224,75 | -22,30 | -1,75% | |
Ropa WTIderived | Sie. 26 | 82,47 | 82,77 | 78,63 | +3,52 | +4,46% | |
Ropa Brentderived | Wrz. 26 | 88,10 | 88,38 | 83,71 | +3,87 | +4,59% | |
Gaz ziemnyderived | Sie. 26 | 2,916 | 2,926 | 2,843 | +0,058 | +2,03% | |
Olej opałowyderived | Sie. 26 | 4,0780 | 4,1265 | 4,0247 | +0,0473 | +1,17% | |
Benzyna RBOBderived | Sie. 26 | 3,3910 | 3,4343 | 3,2673 | +0,1063 | +3,24% | |
| Sie. 26 | 57,395 | 59,000 | 55,125 | +2,610 | +4,76% | ||
Olej Napędowy Londynderived | Sie. 26 | 1.178,25 | 1.193,00 | 1.164,00 | +14,25 | +1,22% | |
Aluminiumderived | 3.164,65 | 3.168,00 | 3.140,00 | -13,75 | -0,43% | ||
Cynkderived | 3.524,80 | 3.582,20 | 3.499,45 | -56,30 | -1,57% | ||
Miedźderived | 13.510,83 | 13.563,28 | 13.381,97 | -53,35 | -0,39% | ||
Nikielderived | 17.014,63 | 17.142,25 | 16.713,38 | -120,50 | -0,70% | ||
Pszenica USderived | Wrz. 26 | 701,50 | 702,00 | 665,00 | +10,50 | +1,52% | |
Ryż niełuskanyderived | Wrz. 26 | 14,370 | 14,370 | 13,910 | -0,010 | -0,07% | |
Kukurydza USderived | Gru. 26 | 483,50 | 483,50 | 458,60 | +4,00 | +0,83% | |
Soja USderived | Lis. 26 | 1.216,50 | 1.216,50 | 1.186,63 | +7,00 | +0,58% | |
Olej Sojowy USderived | Gru. 26 | 72,44 | 72,97 | 70,51 | +1,87 | +2,65% | |
Śruta Sojowa USderived | Gru. 26 | 319,15 | 322,35 | 317,65 | -3,25 | -1,01% | |
Bawełna US nr. 2derived | Gru. 26 | 78,63 | 79,27 | 77,73 | -0,67 | -0,84% | |
Kakao USderived | Wrz. 26 | 5.533,00 | 5.767,00 | 5.393,00 | +317,00 | +6,08% | |
Kawa US typu Cderived | Wrz. 26 | 320,30 | 324,40 | 311,35 | +7,70 | +2,46% | |
Kawa Londynderived | Wrz. 26 | 3.829,00 | 3.876,00 | 3.744,00 | +82,00 | +2,19% | |
Cukier US nr. 11derived | Paź. 26 | 14,83 | 14,94 | 14,39 | +0,39 | +2,70% | |
Sok Pomarańczowyderived | Wrz. 26 | 138,20 | 143,80 | 130,25 | +4,40 | +3,29% | |
| Sie. 26 | 224,35 | 227,25 | 224,20 | 0,00 | 0,00% | ||
| Lip. 26 | 101,58 | 102,03 | 100,50 | 0,00 | 0,00% | ||
Pasza dla bydładerived | Sie. 26 | 345,93 | 358,53 | 343,64 | -0,68 | -0,19% | |
| Lip. 26 | 635,00 | 638,50 | 633,00 | 0,00 | 0,00% | ||
Owiesderived | 343,40 | 350,50 | 339,00 | -6,00 | -1,72% |