Ost. | Max. | Min. | Zm. | ||||
|---|---|---|---|---|---|---|---|
Złotoderived | Gru. 26 | 4.191,75 | 4.212,40 | 4.133,09 | +4,65 | +0,11% | |
4.163,62 | 4.184,48 | 4.103,70 | +23,15 | +0,56% | |||
Srebroderived | Gru. 26 | 61,705 | 62,200 | 60,568 | +0,115 | +0,19% | |
Miedźderived | Gru. 26 | 6,6580 | 6,6843 | 6,6108 | +0,0080 | +0,12% | |
Platynaderived | Sty. 27 | 1.717,40 | 1.737,05 | 1.690,25 | +8,10 | +0,47% | |
Palladderived | Gru. 26 | 1.171,25 | 1.185,50 | 1.157,50 | -3,15 | -0,27% | |
Ropa WTIderived | Lis. 26 | 89,92 | 90,05 | 86,88 | +0,48 | +0,54% | |
Ropa Brentderived | Gru. 26 | 101,18 | 101,30 | 97,09 | +0,60 | +0,60% | |
Gaz ziemnyderived | Lis. 26 | 3,119 | 3,130 | 3,058 | +0,009 | +0,29% | |
Olej opałowyderived | Lis. 26 | 4,6003 | 4,6076 | 4,3509 | +0,0303 | +0,66% | |
Benzyna RBOBderived | Lis. 26 | 3,3218 | 3,3218 | 3,1873 | +0,0518 | +1,58% | |
| Lis. 26 | 76,355 | 77,550 | 74,030 | +2,842 | +3,87% | ||
Olej Napędowy Londynderived | Paź. 26 | 1.377,75 | 1.379,88 | 1.308,75 | +48,25 | +3,63% | |
Aluminiumderived | 3.145,00 | 3.159,00 | 3.131,30 | +19,55 | +0,63% | ||
Cynkderived | 3.771,43 | 3.775,90 | 3.728,90 | +29,13 | +0,78% | ||
Miedźderived | 14.421,88 | 14.485,00 | 14.382,97 | -19,85 | -0,14% | ||
Nikielderived | 15.631,00 | 15.714,75 | 15.558,00 | -19,75 | -0,13% | ||
Pszenica USderived | Gru. 26 | 704,50 | 704,88 | 689,10 | +0,25 | +0,04% | |
Ryż niełuskanyderived | Lis. 26 | 16,350 | 16,380 | 16,160 | +0,110 | +0,68% | |
Kukurydza USderived | Gru. 26 | 508,50 | 508,88 | 496,00 | +0,50 | +0,10% | |
Soja USderived | Lis. 26 | 1.304,75 | 1.304,88 | 1.278,00 | +24,00 | +1,87% | |
Olej Sojowy USderived | Gru. 26 | 69,90 | 69,94 | 68,80 | +0,55 | +0,79% | |
Śruta Sojowa USderived | Gru. 26 | 355,40 | 355,55 | 346,55 | +8,30 | +2,39% | |
Bawełna US nr. 2derived | Gru. 26 | 81,20 | 81,74 | 80,77 | +0,34 | +0,42% | |
Kakao USderived | Gru. 26 | 5.762,00 | 5.880,00 | 5.670,50 | -105,00 | -1,79% | |
Kawa US typu Cderived | Gru. 26 | 303,20 | 306,40 | 291,55 | +10,65 | +3,64% | |
Kawa Londynderived | Lis. 26 | 3.599,00 | 3.616,00 | 3.507,00 | +73,00 | +2,07% | |
Cukier US nr. 11derived | Mar. 27 | 20,87 | 20,95 | 20,62 | +0,14 | +0,68% | |
Sok Pomarańczowyderived | Lis. 26 | 150,70 | 151,33 | 136,30 | +6,35 | +4,40% | |
| Paź. 26 | 221,08 | 221,53 | 217,30 | +3,83 | +1,76% | ||
| Paź. 26 | 77,97 | 78,18 | 77,75 | +0,13 | +0,16% | ||
Pasza dla bydładerived | Lis. 26 | 338,23 | 339,00 | 327,84 | +8,10 | +2,45% | |
| Lis. 26 | 523,00 | 529,50 | 521,00 | -0,50 | -0,10% | ||
Owiesderived | 431,50 | 436,90 | 422,50 | +15,00 | +3,60% |