

Ost. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 50,905 | 51,095 | 50,685 | -0,245 | -0,48% | 194,35K | |
Bayerderived | 47,74 | 47,93 | 47,55 | -0,05 | -0,10% | 204,38K | |
Allianzderived | 441,21 | 442,35 | 440,66 | -1,49 | -0,34% | 110,26K | |
Adidasderived | 156,17 | 157,30 | 155,63 | -1,38 | -0,88% | 101,37K | |
Siemensderived | 284,23 | 286,60 | 283,40 | +0,23 | +0,08% | 143,39K | |
Deutsche Bankderived | 33,070 | 33,345 | 32,990 | -0,315 | -0,94% | 1,03M | |
Continentalderived | 69,43 | 69,58 | 69,12 | +0,05 | +0,07% | 14,88K | |
Deutsche Postderived | 55,010 | 55,365 | 54,940 | -0,250 | -0,45% | 150,39K | |
Mercedes Benz Groupderived | 45,970 | 46,065 | 45,740 | -0,055 | -0,12% | 151,63K | |
Porsche Automobil Holding SEderived | 27,645 | 27,680 | 27,545 | +0,005 | +0,02% | 53,37K | |
Henkelderived | 75,16 | 76,07 | 75,08 | -1,16 | -1,52% | 47,14K | |
Commerzbankderived | 39,670 | 39,795 | 39,565 | -0,070 | -0,18% | 275,55K | |
Deutsche Borsederived | 276,100 | 277,150 | 270,950 | +3,200 | +1,17% | 34,91K | |
BMWderived | 59,265 | 59,515 | 59,040 | -0,135 | -0,23% | 150,73K | |
Fresenius Medical Carederived | 40,770 | 41,055 | 40,685 | -0,270 | -0,66% | 118,66K | |
Deutsche Tel.derived | 28,440 | 28,700 | 28,410 | -0,230 | -0,80% | 592,36K | |
Merckderived | 136,63 | 136,80 | 135,65 | +0,33 | +0,24% | 30,15K | |
Infineonderived | 62,480 | 63,795 | 62,205 | +0,750 | +1,21% | 721,97K | |
Munchener Ruckderived | 517,70 | 518,00 | 513,20 | -0,10 | -0,02% | 30,05K | |
SAPderived | 179,440 | 179,830 | 177,740 | -0,700 | -0,39% | 376,14K | |
Rheinmetallderived | 1.219,600 | 1.228,000 | 1.203,000 | +17,600 | +1,46% | 76,41K | |
Beiersdorfderived | 77,205 | 77,700 | 77,060 | -1,115 | -1,42% | 41,51K | |
Fresenius SEderived | 46,340 | 47,200 | 46,110 | -0,740 | -1,57% | 165,33K | |
GEA Group AGderived | 65,025 | 65,050 | 64,700 | +0,125 | +0,19% | 32,16K | |
Hannover Rueckversicherung AGderived | 254,90 | 254,90 | 251,70 | +1,50 | +0,59% | 16,42K | |
RWEderived | 59,570 | 59,630 | 58,900 | +0,670 | +1,14% | 206,64K | |
Mtu Aero Engines Holding AGderived | 384,35 | 385,25 | 379,40 | +1,65 | +0,43% | 10,73K | |
Symrise AGderived | 88,180 | 88,270 | 87,860 | -0,860 | -0,97% | 19,22K | |
Heidelberg Materialsderived | 161,130 | 161,875 | 160,150 | -0,620 | -0,38% | 55,16K | |
E.ONderived | 17,445 | 17,560 | 17,390 | -0,005 | -0,03% | 1,16M | |
Brenntag AGderived | 60,720 | 60,990 | 60,370 | -0,660 | -1,08% | 25,61K | |
Volkswagen VZOderived | 73,90 | 74,20 | 73,33 | +0,18 | +0,24% | 123,24K | |
Vonoviaderived | 20,23 | 20,45 | 20,20 | -0,35 | -1,70% | 1,22M | |
Zalando SEderived | 22,94 | 23,37 | 22,87 | -0,66 | -2,80% | 449,11K | |
Scout24 AGderived | 77,875 | 77,925 | 76,325 | -0,125 | -0,16% | 65,41K | |
215,15 | 216,45 | 213,95 | -0,25 | -0,12% | 33,52K | ||
39,08 | 39,24 | 38,95 | -0,23 | -0,59% | 120,9K | ||
Siemens Energy AGderived | 164,89 | 165,09 | 163,05 | +4,17 | +2,59% | 444,44K | |
Daimler Truck Holdingderived | 45,10 | 45,25 | 44,88 | 0,00 | 0,00% | 73,11K |






Spółka | EPS / Prognoza | Przychody / Prognoza | Kapitalizacja | Czas | ||
|---|---|---|---|---|---|---|
| Poniedziałek, 17 sierpnia 2026 | ||||||
Duerr(DUEG) | EPS / Prognoza | Przychody / Prognoza | -1,29 / 0,4972 | 981,26 mln / 990,75 mln | ||