Ost. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 47,545 | 47,710 | 47,443 | -0,235 | -0,49% | 710,08K | |
Bayerderived | 51,69 | 52,75 | 51,53 | -1,67 | -3,13% | 2,15M | |
Allianzderived | 420,15 | 423,46 | 419,60 | +0,35 | +0,08% | 155,16K | |
Adidasderived | 185,73 | 187,83 | 185,18 | +0,43 | +0,23% | 259,44K | |
Siemensderived | 281,15 | 283,68 | 277,90 | -2,95 | -1,04% | 262,12K | |
Deutsche Bankderived | 32,250 | 32,250 | 31,800 | +0,420 | +1,32% | 2,08M | |
Continentalderived | 74,44 | 75,67 | 73,45 | -1,54 | -2,03% | 285,28K | |
Deutsche Postderived | 55,870 | 56,425 | 55,570 | -0,130 | -0,23% | 589,75K | |
Mercedes Benz Groupderived | 45,425 | 45,695 | 45,250 | +0,185 | +0,41% | 605K | |
Porsche Automobil Holding SEderived | 28,365 | 28,720 | 28,335 | +0,065 | +0,23% | 301,62K | |
Henkelderived | 74,65 | 75,83 | 74,45 | -0,69 | -0,92% | 56,04K | |
Commerzbankderived | 38,060 | 38,140 | 37,565 | +0,340 | +0,90% | 843,08K | |
Deutsche Borsederived | 254,750 | 255,950 | 250,850 | +4,950 | +1,98% | 101,42K | |
BMWderived | 59,970 | 61,435 | 59,935 | -0,590 | -0,97% | 555,68K | |
Fresenius Medical Carederived | 41,350 | 41,485 | 41,095 | +0,250 | +0,61% | 238,4K | |
Deutsche Tel.derived | 25,355 | 25,555 | 25,085 | +0,215 | +0,86% | 2,89M | |
Merckderived | 142,55 | 146,82 | 141,93 | -3,10 | -2,13% | 107,67K | |
Infineonderived | 77,490 | 77,765 | 74,665 | +0,110 | +0,14% | 1,58M | |
Munchener Ruckderived | 495,90 | 502,30 | 495,10 | -0,50 | -0,10% | 84,31K | |
SAPderived | 139,560 | 142,730 | 139,030 | -0,080 | -0,06% | 856,19K | |
Rheinmetallderived | 1.123,600 | 1.127,700 | 1.088,800 | +30,200 | +2,76% | 142,67K | |
Beiersdorfderived | 75,305 | 77,335 | 75,130 | -1,215 | -1,59% | 133,02K | |
Fresenius SEderived | 43,080 | 43,260 | 42,460 | +0,650 | +1,53% | 336,62K | |
GEA Group AGderived | 62,800 | 63,850 | 62,775 | -0,500 | -0,79% | 75,34K | |
Hannover Rueckversicherung AGderived | 244,30 | 247,30 | 244,10 | +0,10 | +0,04% | 53,92K | |
RWEderived | 57,500 | 57,680 | 57,070 | -0,320 | -0,55% | 363,87K | |
Mtu Aero Engines Holding AGderived | 376,10 | 382,10 | 372,95 | -2,50 | -0,66% | 54,77K | |
Symrise AGderived | 89,650 | 92,490 | 89,470 | -1,710 | -1,87% | 89,51K | |
Heidelberg Materialsderived | 175,030 | 177,275 | 174,280 | -0,820 | -0,47% | 63,79K | |
E.ONderived | 19,000 | 19,280 | 18,970 | -0,175 | -0,91% | 1,52M | |
Brenntag AGderived | 56,120 | 56,660 | 56,010 | -0,080 | -0,14% | 33,92K | |
Volkswagen VZOderived | 75,19 | 75,64 | 74,76 | +0,53 | +0,71% | 396,84K | |
Vonoviaderived | 22,44 | 22,64 | 22,33 | +0,04 | +0,18% | 893,25K | |
Zalando SEderived | 27,21 | 27,65 | 27,10 | +0,18 | +0,67% | 447,77K | |
73,500 | 75,250 | 73,400 | +0,500 | +0,68% | 118,36K | ||
209,55 | 209,70 | 205,95 | +3,40 | +1,65% | 158,01K | ||
34,77 | 35,53 | 34,41 | -0,20 | -0,57% | 414,07K | ||
Siemens Energy AGderived | 169,77 | 170,65 | 164,20 | +1,65 | +0,98% | 876,02K | |
Daimler Truck Holdingderived | 43,89 | 44,54 | 43,44 | -0,12 | -0,27% | 359K |
Nie zaplanowano żadnych raportów na temat zysków