

Rynek akcji Niemiec zamknął sesję spadkami. DAX stracił 2,02%
- PrzezInvesting.com•
Ost. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 54,280 | 55,300 | 53,810 | -1,810 | -3,23% | 2,69M | |
Bayerderived | 55,58 | 55,60 | 53,84 | -0,64 | -1,14% | 4,31M | |
Allianzderived | 451,10 | 458,30 | 445,60 | -14,00 | -3,01% | 744,05K | |
Adidasderived | 174,55 | 176,00 | 173,10 | -5,05 | -2,81% | 592,72K | |
Siemensderived | 263,65 | 271,65 | 261,45 | -9,60 | -3,51% | 1,38M | |
Deutsche Bankderived | 31,560 | 32,435 | 31,395 | -1,025 | -3,15% | 6,78M | |
Continentalderived | 70,34 | 71,18 | 69,36 | -0,44 | -0,62% | 482,76K | |
Deutsche Postderived | 58,020 | 59,040 | 57,100 | -2,360 | -3,91% | 2,42M | |
Mercedes Benz Groupderived | 41,555 | 42,405 | 41,205 | -1,355 | -3,16% | 2,57M | |
Porsche Automobil Holding SEderived | 26,130 | 26,490 | 25,920 | -0,370 | -1,40% | 367,78K | |
Henkelderived | 83,22 | 83,50 | 82,06 | -0,74 | -0,88% | 535,72K | |
Commerzbankderived | 38,210 | 39,010 | 37,970 | -0,520 | -1,34% | 2,75M | |
Deutsche Borsederived | 320,000 | 325,100 | 319,600 | -7,500 | -2,29% | 380,91K | |
BMWderived | 59,360 | 61,260 | 58,880 | -1,980 | -3,23% | 1,39M | |
Fresenius Medical Carederived | 42,230 | 42,600 | 41,500 | -0,090 | -0,21% | 1,26M | |
Deutsche Tel.derived | 25,910 | 26,160 | 25,590 | -0,290 | -1,11% | 7,89M | |
Merckderived | 148,75 | 148,95 | 145,50 | -1,60 | -1,06% | 268,96K | |
Infineonderived | 45,755 | 47,540 | 45,340 | -0,195 | -0,42% | 6,93M | |
Munchener Ruckderived | 569,20 | 585,40 | 568,40 | -25,40 | -4,27% | 427,48K | |
SAPderived | 210,750 | 214,850 | 208,900 | -5,000 | -2,32% | 2,19M | |
Rheinmetallderived | 812,700 | 831,700 | 798,000 | -28,800 | -3,42% | 499,67K | |
Beiersdorfderived | 85,260 | 85,520 | 83,880 | -0,600 | -0,70% | 328,06K | |
Fresenius SEderived | 52,480 | 52,480 | 50,780 | +0,610 | +1,18% | 1,81M | |
GEA Group AGderived | 69,350 | 69,750 | 68,350 | -0,350 | -0,50% | 429,88K | |
Hannover Rueckversicherung AGderived | 293,00 | 301,40 | 291,40 | -13,40 | -4,37% | 298,69K | |
RWEderived | 57,640 | 57,800 | 56,520 | +0,580 | +1,02% | 1,2M | |
Mtu Aero Engines Holding AGderived | 346,70 | 346,70 | 336,80 | +2,70 | +0,78% | 120,93K | |
Symrise AGderived | 96,340 | 96,960 | 95,680 | -1,620 | -1,65% | 227,2K | |
Heidelberg Materialsderived | 173,800 | 176,100 | 171,250 | -1,250 | -0,71% | 424,46K | |
E.ONderived | 19,085 | 19,320 | 18,785 | -0,235 | -1,22% | 3,43M | |
Brenntag AGderived | 61,900 | 63,440 | 61,480 | -1,920 | -3,01% | 237,78K | |
Volkswagen VZOderived | 69,84 | 71,70 | 69,42 | -2,08 | -2,89% | 867,49K | |
Vonoviaderived | 16,90 | 17,10 | 16,69 | -0,10 | -0,59% | 4,38M | |
Zalando SEderived | 27,72 | 27,92 | 26,94 | -0,76 | -2,67% | 1,33M | |
Scout24 AGderived | 89,100 | 90,600 | 87,400 | -1,050 | -1,16% | 326,17K | |
196,36 | 198,88 | 195,24 | -2,62 | -1,32% | 368,46K | ||
44,66 | 44,66 | 43,66 | -0,34 | -0,76% | 1,7M | ||
Siemens Energy AGderived | 118,10 | 118,56 | 112,22 | +4,26 | +3,74% | 3,72M | |
Daimler Truck Holdingderived | 40,49 | 41,28 | 38,42 | -1,42 | -3,39% | 2,58M |





