Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa | Ost. | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
LPP | 13,800 | 15,530 | 11,800 | +2350 | +20.52% | 76.80K | |||
PKN Orlen | 63.18 | 64.50 | 62.65 | -0.87 | -1.36% | 1.63M | |||
CD PROJEKT | 112.50 | 117.90 | 111.15 | -3.65 | -3.14% | 557.82K | |||
Allegro | 32.05 | 33.55 | 31.46 | -1.00 | -3.04% | 3.33M | |||
KGHM | 117,95 | 119,20 | 116,00 | -0,50 | -0,42% | 693,83K | 18/03 | ||
Pepco Group | 17.28 | 18.38 | 17.23 | -0.71 | -3.95% | 2.04M | |||
Dino Polska | 409.60 | 424.30 | 404.90 | -7.10 | -1.70% | 225.73K | |||
CCC | 69,78 | 72,00 | 69,20 | -1,20 | -1,69% | 216,99K | 18/03 | ||
Bumech | 12.400 | 13.100 | 10.730 | +1.200 | +10.71% | 229.63K | |||
Budimex | 696.00 | 702.00 | 674.00 | +25.00 | +3.73% | 53.38K | |||
PGE | 7.15 | 7.34 | 7.10 | -0.10 | -1.38% | 1.76M | |||
Cyfrowy Polsat | 10.53 | 10.70 | 10.40 | -0.06 | -0.57% | 1.46M | |||
X Trade Brokers | 53.50 | 55.40 | 53.40 | -1.50 | -2.73% | 232.99K | |||
Asbisc Enterprises Plc | 25.24 | 25.68 | 24.00 | +0.88 | +3.61% | 227.46K | |||
Tauron | 3.048 | 3.125 | 3.015 | -0.026 | -0.85% | 2.17M | |||
PZU | 47.52 | 47.95 | 46.88 | +0.02 | +0.04% | 1.40M | |||
Huuuge | 26.50 | 28.10 | 26.15 | -1.35 | -4.85% | 95.08K | |||
Synektik | 145.00 | 152.00 | 141.50 | -6.00 | -3.97% | 35.12K | |||
Ten Square Games | 91.10 | 92.60 | 90.45 | +0.90 | +1.00% | 18.11K | |||
Torpol | 36.50 | 38.20 | 35.15 | -0.80 | -2.14% | 52.91K | |||
Asseco | 73.90 | 75.50 | 73.35 | -0.55 | -0.74% | 76.62K | |||
Rainbow Tours | 80.60 | 83.60 | 78.80 | +0.60 | +0.75% | 30.25K | |||
Ambra | 27.60 | 28.20 | 26.40 | +1.30 | +4.94% | 14.90K | |||
Kruk | 423.80 | 441.60 | 423.20 | -17.60 | -3.99% | 30.48K | |||
PKO BP | 55,52 | 55,66 | 54,40 | +0,20 | +0,36% | 2,22M | 18/03 | ||
JSW | 38,13 | 39,98 | 38,00 | -1,64 | -4,12% | 510,81K | 18/03 | ||
Pekao | 170.15 | 175.45 | 167.60 | -4.15 | -2.38% | 598.79K | |||
Synthaverse | 3.932 | 4.108 | 3.916 | -0.178 | -4.33% | 100.65K | |||
Columbus | 5.45 | 5.74 | 5.34 | -0.21 | -3.71% | 65.51K | |||
Enea | 9.14 | 9.19 | 8.99 | -0.02 | -0.22% | 427.08K |