Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Nowość! 💥 Skorzystaj z ProPicks i zobacz strategię, która pokonała S&P 500 o +1,183% Zdobądź 40% ZNIŻKĘ
Najpopularniejsze akcje
Investing.com Polska Investing.com Świat
Notowania najpopularniejszych akcji
| Nazwa | Ost. | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| PKN Orlen | 67.32 | 67.81 | 67.10 | +0.62 | +0.93% | 644.88K | |||
| KGHM | 139.70 | 142.75 | 139.55 | +1.75 | +1.27% | 966.76K | |||
| Dino Polska | 385,10 | 392,20 | 372,80 | +19,00 | +5,19% | 686,67K | 26/04 | ||
| Allegro | 33,27 | 33,90 | 32,60 | +0,97 | +3,00% | 2,69M | 26/04 | ||
| JSW | 30.34 | 31.14 | 30.25 | -0.09 | -0.30% | 607.71K | |||
| CD PROJEKT | 116.15 | 116.80 | 114.90 | +1.55 | +1.35% | 176.84K | |||
| CCC | 87.50 | 87.50 | 85.45 | +2.30 | +2.70% | 136.83K | |||
| PGE | 6.07 | 6.22 | 5.99 | +0.11 | +1.78% | 5.96M | |||
| Pekao | 173.05 | 173.15 | 170.55 | +3.05 | +1.79% | 647.82K | |||
| Tauron | 2.940 | 3.044 | 2.821 | +0.133 | +4.74% | 6.96M | |||
| X Trade Brokers | 62.78 | 62.84 | 61.60 | +0.98 | +1.59% | 254.11K | |||
| Pepco Group | 19.29 | 19.70 | 18.85 | -0.07 | -0.39% | 1.46M | |||
| PKO BP | 61.70 | 62.72 | 61.42 | -0.30 | -0.48% | 3.00M | |||
| Rainbow Tours | 86.40 | 86.50 | 79.70 | +6.40 | +8.00% | 89.80K | |||
| PZU | 51,50 | 51,82 | 50,92 | +0,50 | +0,98% | 1,09M | 26/04 | ||
| LPP | 15.550 | 15.650 | 15.180 | +500 | +3,32% | 2,92K | 26/04 | ||
| Grupa Azoty | 21.96 | 22.48 | 21.88 | -0.04 | -0.18% | 105.01K | |||
| Hub.Tech | 0.2860 | 0.2935 | 0.2765 | -0.0090 | -3.05% | 156.51K | |||
| Synthaverse | 4.900 | 4.970 | 4.825 | +0.075 | +1.55% | 46.07K | |||
| CI Games | 1.5500 | 1.6090 | 1.5300 | +0.0240 | +1.57% | 732.20K | |||
| Cyfrowy Polsat | 9.95 | 10.06 | 9.90 | +0.05 | +0.51% | 583.38K | |||
| Datawalk | 60.80 | 60.80 | 53.10 | +5.60 | +10.14% | 50.15K | |||
| Rocca SA | 8,3000 | 8,3000 | 6,8500 | +2,3000 | +38,33% | 5,67K | 26/04 | ||
| Grupa Kety | 851.00 | 853.50 | 836.50 | +15.00 | +1.79% | 13.97K | |||
| Alior Bank | 101.80 | 102.45 | 100.15 | +0.20 | +0.20% | 163.89K | |||
| Polimex mostostal | 3.440 | 3.550 | 3.432 | -0.078 | -2.22% | 582.37K | |||
| Ten Square Games | 86.00 | 88.30 | 85.00 | -0.10 | -0.12% | 36.39K | |||
| Asbisc Enterprises Plc | 24.68 | 24.74 | 24.34 | +0.20 | +0.82% | 57.69K | |||
| Synektik | 132.20 | 132.40 | 125.20 | +6.40 | +5.09% | 25.41K | |||
| Mo-Bruk | 325.00 | 326.00 | 320.50 | +2.50 | +0.78% | 2.15K |