
Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Towar | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
---|---|---|---|---|---|---|---|---|---|
Złoto | Gru. '23 | 1.864,60 | 1.878,60 | 1.896,70 | 1.862,30 | -14,00 | -0,75% | 22:59:57 | |
Miedź | Gru. '23 | 3,7340 | 3,7080 | 3,7860 | 3,7115 | +0,0260 | +0,70% | 22:59:58 | |
Srebro | Gru. '23 | 22,390 | 22,741 | 23,805 | 22,325 | -0,351 | -1,54% | 22:59:59 | |
Pallad | Gru. '23 | 1.251,50 | 1.278,50 | 1.299,00 | 1.248,00 | -27,00 | -2,11% | 22:59:52 | |
Platyna | Sty. '24 | 915,00 | 915,10 | 935,50 | 912,10 | -0,10 | -0,01% | 22:59:55 | |
Aluminium | 2.357,50 | 2.347,00 | 2.360,50 | 2.281,00 | +80,00 | +3,51% | 29/09 | ||
Cynk | 2.660,00 | 2.649,50 | 2.668,50 | 2.616,00 | +39,50 | +1,51% | 29/09 | ||
Ołów | 2.182,00 | 2.171,00 | 2.204,00 | 2.169,00 | -13,50 | -0,61% | 29/09 | ||
Nikiel | 18.702,50 | 18.694,00 | 19.262,50 | 18.665,00 | -184,50 | -0,98% | 29/09 | ||
Cyna | 23.944,00 | 25.324,00 | 24.400,00 | 24.450,00 | -1.380,00 | -5,45% | 29/09 | ||
Miedź | 8.280,00 | 8.270,50 | 8.381,50 | 8.239,00 | +62,50 | +0,76% | 29/09 |
Nazwa | Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Gold | Dec 23 | 1866.1s | -12.5 | 1882.3 | 1896.7 | 1862.3 | 09/29/23 | Q / C / O | |
Silver | Dec 23 | 22.450s | -0.291 | 22.840 | 23.805 | 22.325 | 09/29/23 | Q / C / O | |
High Grade Copper | Dec 23 | 3.7375s | +0.0295 | 3.7125 | 3.7860 | 3.7115 | 09/29/23 | Q / C / O | |
Platinum | Jan 24 | 915.9s | +0.8 | 916.1 | 935.5 | 912.1 | 09/29/23 | Q / C / O | |
Palladium | Dec 23 | 1256.00s | -22.50 | 1281.50 | 1299.00 | 1248.00 | 09/29/23 | Q / C / O | |
Iron Ore 62% Fe CFR | Sep 23 | 120.79s | -0.05 | 120.79 | 120.79 | 120.79 | 09/29/23 | Q / C / O | |
Aluminum | Dec 23 | 2349.25s | +65.50 | 2289.50 | 2359.00 | 2289.50 | 09/29/23 | Q / C / O | |
Uranium | Sep 23 | 66.25s | +0.75 | 66.25 | 66.25 | 66.25 | 09/25/23 | Q / C / O | |
US Steel Coil | Nov 23 | 795.00s | -10.00 | 794.00 | 798.00 | 785.00 | 09/29/23 | Q / C / O | |
Gold VIX | Oct 23 | 17.7712s | +0.4197 | 17.2200 | 17.8000 | 16.5200 | 09/29/23 | Q / C / O | |
Gold Kilo | Oct 23 | 1414.0s | 0.00 | 1414.0 | 1414.0 | 1414.0 | 09/29/23 | Q / C / O | |
Zinc CME | Sep 23 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 09/27/23 | Q / C / O |
Towar | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
---|---|---|---|---|---|---|---|---|---|
Rafinowane złoto | Kwi. '22 | 56,51 | 56,78 | 56,51 | 56,51 | -0,27 | -0,48% | 29/09 |
Towar | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
---|---|---|---|---|---|---|---|---|---|
MCX Aluminum mini | Paź. '23 | 212,30 | 208,05 | 212,35 | 208,30 | +4,25 | +2,04% | 29/09 | |
Aluminium | Paź. '23 | 212,15 | 207,45 | 212,25 | 207,65 | +4,70 | +2,27% | 29/09 | |
Miedź | Paź. '23 | 722,65 | 719,70 | 729,25 | 720,65 | +2,95 | +0,41% | 29/09 | |
Miedź mini | Lis. '19 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 16/06 | |
Gold 1 Kg | Paź. '23 | 57.096 | 57.128 | 57.607 | 57.096 | -32 | -0,06% | 29/09 | |
Złota gwinea | Paź. '23 | 46.750 | 47.052 | 47.187 | 46.750 | -302 | -0,64% | 29/09 | |
Złoto Mini | Paź. '23 | 57.050 | 57.146 | 57.727 | 56.802 | -96 | -0,17% | 29/09 | |
Płatek złota | Paź. '23 | 5.782 | 5.792 | 5.817 | 5.772 | -10 | -0,17% | 29/09 | |
Płatek złota (Nowe Delhi) | Cze. '17 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
Ołów | Paź. '23 | 188,15 | 188,35 | 188,85 | 187,30 | -0,20 | -0,11% | 29/09 | |
Ołów Mini | Paź. '23 | 188,20 | 188,35 | 188,80 | 187,55 | -0,15 | -0,08% | 29/09 | |
Nikiel | Cze. '22 | 1.617,5 | 1.608,3 | 1.617,5 | 1.617,5 | +9,2 | +0,57% | 29/09 | |
Nikiel Mini | Sie. '19 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 16/06 | |
Srebro | Gru. '23 | 69.870 | 70.600 | 73.227 | 69.754 | -730 | -1,03% | 29/09 | |
Srebro Mikro | Lis. '23 | 70.030 | 70.753 | 73.200 | 69.910 | -723 | -1,02% | 29/09 | |
Srebro Mini | Lis. '23 | 70.015 | 70.738 | 73.184 | 69.893 | -723 | -1,02% | 29/09 | |
Cynk | Paź. '23 | 233,00 | 229,90 | 233,00 | 230,55 | +3,10 | +1,35% | 29/09 | |
Cynk Mini | Paź. '23 | 232,50 | 229,55 | 232,50 | 229,55 | +2,95 | +1,29% | 29/09 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |