Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Towar | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
---|---|---|---|---|---|---|---|---|---|
Złoto | Kwi. '24 | 2.164,85 | 2.164,30 | 2.166,30 | 2.161,85 | +0,55 | +0,03% | 04:33:23 | |
Miedź | Maj '24 | 4,1283 | 4,1310 | 4,1363 | 4,1137 | -0,0027 | -0,07% | 04:33:26 | |
Srebro | Maj '24 | 25,337 | 25,265 | 25,352 | 25,223 | +0,072 | +0,28% | 04:33:19 | |
Pallad | Cze. '24 | 1.031,28 | 1.039,75 | 1.041,53 | 1.028,00 | -8,47 | -0,81% | 04:33:24 | |
Platyna | Kwi. '24 | 916,50 | 920,00 | 920,50 | 916,05 | -3,50 | -0,38% | 04:33:27 | |
Aluminium | 2.277,00 | 2.277,50 | 2.281,00 | 2.272,00 | -0,50 | -0,02% | 04:29:29 | ||
Cynk | 2.527,50 | 2.532,00 | 2.531,00 | 2.516,00 | -4,50 | -0,18% | 04:32:37 | ||
Ołów | 2.094,00 | 2.090,00 | 2.098,50 | 2.090,50 | +4,00 | +0,19% | 04:32:26 | ||
Nikiel | 17.850,00 | 17.872,00 | 18.074,00 | 17.821,50 | -224,00 | -1,24% | 18/03 | ||
Cyna | 28.700,00 | 28.674,00 | 28.700,00 | 28.725,00 | +26,00 | +0,09% | 18/03 | ||
Miedź | 9.093,00 | 9.089,00 | 9.109,00 | 9.066,00 | +4,00 | +0,04% | 04:33:21 |
Nazwa | Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Gold | Apr 24 | 2164.6 | +0.3 | 2164.0 | 2166.3 | 2161.8 | 22:21 | Q / C / O | |
Silver | May 24 | 25.340 | +0.075 | 25.250 | 25.360 | 25.220 | 22:22 | Q / C / O | |
High Grade Copper | May 24 | 4.1285 | -0.0015 | 4.1355 | 4.1365 | 4.1135 | 22:22 | Q / C / O | |
Platinum | Apr 24 | 916.7 | -4.5 | 920.0 | 920.3 | 915.5 | 22:21 | Q / C / O | |
Palladium | Jun 24 | 1033.50 | -7.80 | 1039.50 | 1043.00 | 1028.00 | 22:17 | Q / C / O | |
Iron Ore 62% Fe CFR | Mar 24 | 110.47s | +0.86 | 110.47 | 110.47 | 110.47 | 03/18/24 | Q / C / O | |
Aluminum | May 24 | 2251.25s | -2.75 | 2258.00 | 2266.75 | 2240.25 | 03/18/24 | Q / C / O | |
Uranium | Mar 24 | 85.45s | -0.40 | 85.45 | 85.45 | 85.45 | 03/18/24 | Q / C / O | |
US Steel Coil | Dec 24 | 845.00s | -10.00 | 845.00 | 845.00 | 845.00 | 03/18/24 | Q / C / O | |
Gold VIX | Mar 24 | 14.5600 | +0.2021 | 14.3900 | 14.8000 | 14.2900 | 22:02 | Q / C / O | |
Gold Kilo | Apr 24 | 1426.0s | 0.00 | 1426.0 | 1426.0 | 1426.0 | 03/18/24 | Q / C / O | |
Zinc CME | Mar 24 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 03/18/24 | Q / C / O |
Towar | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
---|---|---|---|---|---|---|---|---|---|
Rafinowane złoto | 64,05 | 63,87 | 64,05 | 64,05 | +0,18 | +0,28% | 18/03 |
Towar | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
---|---|---|---|---|---|---|---|---|---|
MCX Aluminum mini | Mar. '24 | 204,80 | 204,55 | 204,95 | 204,30 | +0,25 | +0,12% | 04:32:38 | |
Aluminium | Mar. '24 | 204,85 | 204,60 | 204,95 | 204,15 | +0,25 | +0,12% | 04:32:52 | |
Miedź | Mar. '24 | 765,45 | 765,70 | 765,45 | 764,70 | -0,25 | -0,03% | 04:32:20 | |
Miedź mini | Lis. '19 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 16/06 | |
Gold 1 Kg | Kwi. '24 | 65.660 | 65.608 | 65.671 | 65.609 | +52 | +0,08% | 04:33:05 | |
Złota gwinea | Mar. '24 | 52.178 | 52.195 | 52.222 | 52.178 | -17 | -0,03% | 04:32:34 | |
Złoto Mini | Kwi. '24 | 65.496 | 65.429 | 65.496 | 65.452 | +67 | +0,10% | 04:33:05 | |
Płatek złota | Mar. '24 | 6.418 | 6.413 | 6.428 | 6.406 | +5 | +0,08% | 04:33:04 | |
Płatek złota (Nowe Delhi) | Cze. '17 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
Ołów | Mar. '24 | 178,55 | 178,25 | 178,55 | 178,35 | +0,30 | +0,17% | 04:31:44 | |
Ołów Mini | Mar. '24 | 178,55 | 178,55 | 178,55 | 178,55 | -1,75 | -0,97% | 04:32:00 | |
Nikiel | 1.522,5 | 1.485,8 | 1.522,5 | 1.522,5 | +36,7 | +2,47% | 18/03 | ||
Nikiel Mini | Sie. '19 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 16/06 | |
Srebro | Maj '24 | 75.600 | 75.496 | 75.600 | 75.575 | +104 | +0,14% | 04:32:44 | |
Srebro Mikro | Mar. '24 | 68.908 | 68.908 | 69.969 | 68.001 | 0 | 0,00% | 29/02 | |
Srebro Mini | Kwi. '24 | 75.570 | 75.463 | 75.590 | 75.467 | +107 | +0,14% | 04:33:07 | |
Cynk | Mar. '24 | 220,90 | 220,95 | 221,25 | 220,10 | -0,05 | -0,02% | 04:32:41 | |
Cynk Mini | Mar. '24 | 221,10 | 221,05 | 221,20 | 220,70 | +0,05 | +0,02% | 04:32:46 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |