Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2.666,75 | 2.678,15 | 2.657,50 | -23,75 | -0,88% | ||
32.581,00 | 32.100,00 | 32.100,00 | +875,00 | +2,76% | |||
Cynkderived | 2.927,55 | 2.971,20 | 2.918,50 | -32,63 | -1,10% | ||
Miedźderived | Maj 25 | 5,018 | 5,025 | 4,9563 | +0,059 | +1,19% | |
Miedźderived | 9.887,00 | 9.890,00 | 9.820,40 | +19,80 | +0,20% | ||
Nikielderived | 16.329,63 | 16.442,50 | 16.136,75 | -45,75 | -0,28% | ||
Ołówderived | 2.090,43 | 2.093,43 | 2.078,35 | +10,98 | +0,53% | ||
Palladderived | Cze. 25 | 983,00 | 988,00 | 972,50 | +8,30 | +0,85% | |
Platynaderived | Kwi. 25 | 1.029,30 | 1.036,25 | 1.023,75 | +2,80 | +0,27% | |
Srebroderived | Maj 25 | 34,885 | 34,948 | 34,32 | +0,577 | +1,68% | |
Złotoderived | Kwi. 25 | 3.040,89 | 3.041,00 | 3.008,30 | +34,79 | +1,16% |
Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
Maj 25 | 929,00 | 929,00 | 929,00 | +6,00 | +0,65% | ||
Kwi. 25 | 34,56 | 34,62 | 34,24 | +0,42 | +1,22% | ||
Cze. 25 | 3.062,60 | 3.065,80 | 3.036,50 | +28,50 | +0,94% | ||
Maj 25 | 2.635,00 | 2.673,00 | 2.635,00 | -26,50 | -1,00% | ||
63,80 | 63,80 | 63,80 | +0,15 | +0,24% | |||
102,32 | 102,32 | 102,32 | -0,53 | -0,52% |
Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
88,22 | 88,22 | 88,22 | -0,12 | -0,14% |
Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | Lis. 24 | 238,40 | 239,35 | 237,00 | +0,15 | +0,06% | |
Cynkderived | Lis. 24 | 273,95 | 276,00 | 272,40 | +0,50 | +0,18% | |
Cynk Miniderived | Lis. 24 | 274,40 | 276,35 | 272,80 | +0,50 | +0,18% | |
Gold 1 Kgderived | Gru. 24 | 77.158,00 | 77.520,00 | 76.563,00 | -159,00 | -0,21% | |
MCX Aluminum miniderived | Lis. 24 | 238,85 | 239,70 | 237,50 | +0,05 | +0,02% | |
Miedźderived | Lis. 24 | 812,55 | 818,80 | 798,55 | +12,20 | +1,52% | |
Nikiel | 1.315,00 | 1.315,00 | 1.315,00 | -12,50 | -0,94% | ||
Ołówderived | Lis. 24 | 177,40 | 177,85 | 176,10 | +0,75 | +0,42% | |
Ołów Miniderived | Lis. 24 | 178,15 | 178,50 | 177,00 | +0,55 | +0,31% | |
Płatek złotaderived | Lis. 24 | 7.703,00 | 7.729,00 | 7.680,00 | -18,00 | -0,23% | |
Srebroderived | Gru. 24 | 90.554,00 | 91.480,00 | 88.737,00 | +1.333,00 | +1,49% | |
Srebro Mikroderived | Lis. 24 | 90.573,00 | 91.445,00 | 88.801,00 | +1.259,00 | +1,41% | |
Srebro Miniderived | Lis. 24 | 90.574,00 | 91.470,00 | 88.810,00 | +1.265,00 | +1,42% | |
Złota gwineaderived | Lis. 24 | 62.356,00 | 62.780,00 | 62.002,00 | -109,00 | -0,17% | |
Złoto Miniderived | Lis. 24 | 77.149,00 | 77.542,00 | 76.545,00 | +336,00 | +0,44% |