Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów
Ceny kontraktów futures na metale
Notowania kontraktów terminowych w czasie rzeczywistym (CFD)
| Towar | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
|---|---|---|---|---|---|---|---|---|---|
| Złoto | Luty '22 | 1.835,90 | 1.842,60 | 1.843,60 | 1.828,55 | -6,70 | -0,36% | 21/01 | |
| Miedź | Mar. '22 | 4,5205 | 4,5825 | 4,5793 | 4,4837 | -0,0620 | -1,35% | 21/01 | |
| Srebro | Mar. '22 | 24,355 | 24,716 | 24,637 | 24,210 | -0,361 | -1,46% | 21/01 | |
| Pallad | Mar. '22 | 2.098,50 | 2.073,70 | 2.139,27 | 2.029,50 | +24,80 | +1,20% | 21/01 | |
| Platyna | Kwi. '22 | 1.031,65 | 1.050,80 | 1.053,90 | 1.028,50 | -19,15 | -1,82% | 21/01 | |
| Aluminium | 3.026,00 | 3.111,00 | 3.100,00 | 3.024,00 | -85,00 | -2,73% | 21/01 | ||
| Cynk | 3.669,00 | 3.649,50 | 3.711,00 | 3.654,00 | +19,50 | +0,53% | 21/01 | ||
| Ołów | 2.349,50 | 2.349,50 | 2.365,00 | 2.365,00 | -13,50 | -0,57% | 20/01 | ||
| Nikiel | 24.275,50 | 23.795,00 | 24.515,50 | 23.735,50 | +480,50 | +2,02% | 21/01 | ||
| Cyna | 43.497,00 | 43.497,00 | 43.500,00 | 43.600,00 | +601,00 | +1,40% | 20/01 | ||
| Miedź | 9.948,50 | 9.990,00 | 10.074,50 | 9.901,50 | -41,50 | -0,42% | 21/01 |
Notowania rynkowe kontraktów terminowych w USA
Metals Futures prices as of January 21st, 2022 - 20:28 CST
| Nazwa | Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Czas | Wykres | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 22 | 1831.8s | -10.8 | 1840.6 | 1843.7 | 1828.4 | 01/21/22 | Q / C / O | |
| Silver | Mar 22 | 24.320s | -0.396 | 24.525 | 24.640 | 24.205 | 01/21/22 | Q / C / O | |
| High Grade Copper | Mar 22 | 4.5240s | -0.0585 | 4.5295 | 4.5805 | 4.4840 | 01/21/22 | Q / C / O | |
| Platinum | Apr 22 | 1035.1s | -15.7 | 1043.2 | 1054.0 | 1028.4 | 01/21/22 | Q / C / O | |
| Palladium | Mar 22 | 2104.30s | +30.60 | 2068.50 | 2141.00 | 2025.00 | 01/21/22 | Q / C / O | |
| Gold mini-sized | Apr 22 | 1834.10s | -10.80 | 1837.90 | 1840.20 | 1832.90 | 01/21/22 | Q / C / O | |
| Silver mini-sized | May 22 | 24.357s | -0.395 | 24.400 | 24.635 | 24.286 | 01/21/22 | Q / C / O | |
| Iron Ore 62% Fe CFR | Jan 22 | 129.49s | +0.40 | 0.00 | 129.49 | 129.49 | 01/21/22 | Q / C / O | |
| Aluminum | Apr 22 | 3070.00s | -76.25 | 3128.00 | 3134.75 | 3054.00 | 01/21/22 | Q / C / O | |
| Uranium | Jan 22 | 35.05s | 0.00 | 35.05 | 35.05 | 35.05 | 01/21/22 | Q / C / O | |
| US Steel Coil | Feb 22 | 1218.00s | -12.00 | 1215.00 | 1235.00 | 1210.00 | 01/21/22 | Q / C / O | |
| Gold VIX | Feb 22 | 27.3500 | +2.3842 | 25.9000 | 27.6500 | 24.9000 | 15:58 | Q / C / O | |
| Gold Kilo | Jan 22 | 1382.7s | 0.00 | 0.0 | 1382.7 | 1382.7 | 01/14/22 | Q / C / O | |
| Zinc CME | Jan 22 | 2297.00s | 0.00 | 0.00 | 2297.00 | 2297.00 | 01/21/22 | Q / C / O |
Notowania rynkowe kontraktów terminowych na EUREX
| Towar | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
|---|---|---|---|---|---|---|---|---|---|
| Rafinowane złoto | Luty '22 | 52,16 | 52,16 | 52,16 | 52,16 | 0,00 | 0,00% | 20/01 |
Notowania rynkowe kontraktów terminowych na MCX
| Towar | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
|---|---|---|---|---|---|---|---|---|---|
| Aluminum Mini | Sty. '22 | 238,85 | 245,75 | 244,80 | 238,50 | -6,90 | -2,81% | 21/01 | |
| Aluminium | Maj '20 | 143,85 | 143,85 | 143,85 | 138,05 | 0,00 | 0,00% | 13/01 | |
| Miedź | Sty. '22 | 752,00 | 761,10 | 760,05 | 749,15 | -9,10 | -1,20% | 21/01 | |
| Miedź mini | Lis. '19 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 16/06 | |
| Gold 1 Kg | Luty '22 | 48.236 | 48.380 | 48.523 | 48.153 | -144 | -0,30% | 21/01 | |
| Złota gwinea | Sty. '22 | 38.599 | 38.768 | 38.799 | 38.506 | -169 | -0,44% | 21/01 | |
| Złoto Mini | Luty '22 | 48.216 | 48.372 | 48.501 | 48.125 | -156 | -0,32% | 21/01 | |
| Płatek złota | Sty. '22 | 4.795 | 4.816 | 4.824 | 4.783 | -21 | -0,44% | 21/01 | |
| Płatek złota (Nowe Delhi) | Cze. '17 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Ołów | Sty. '22 | 184,65 | 186,20 | 186,25 | 184,20 | -1,55 | -0,83% | 21/01 | |
| Ołów Mini | Maj '20 | 165,60 | 165,60 | 165,60 | 165,60 | 0,00 | 0,00% | 16/06 | |
| Nikiel | Sty. '22 | 1.816,6 | 1.789,8 | 1.845,0 | 1.765,2 | +26,8 | +1,50% | 21/01 | |
| Nikiel Mini | Sie. '19 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 16/06 | |
| Srebro | Mar. '22 | 64.820 | 65.379 | 65.361 | 64.619 | -559 | -0,86% | 21/01 | |
| Srebro Mikro | Luty '22 | 64.987 | 65.548 | 65.539 | 64.810 | -561 | -0,86% | 21/01 | |
| Srebro Mini | Luty '22 | 65.020 | 65.548 | 65.540 | 64.826 | -528 | -0,81% | 21/01 | |
| Cynk | Sty. '22 | 297,55 | 300,20 | 299,80 | 294,40 | -2,65 | -0,88% | 21/01 | |
| Cynk Mini | Maj '20 | 228,65 | 228,65 | 228,65 | 228,65 | 0,00 | 0,00% | 16/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.