
Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Towar | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
---|---|---|---|---|---|---|---|---|---|
Złoto | Gru. '22 | 1.783,30 | 1.776,70 | 1.784,40 | 1.774,55 | +6,60 | +0,37% | 12:57:09 | |
Miedź | Wrz. '22 | 3,6315 | 3,5835 | 3,6332 | 3,5425 | +0,0480 | +1,34% | 12:57:08 | |
Srebro | Wrz. '22 | 19,760 | 19,731 | 19,793 | 19,543 | +0,029 | +0,15% | 12:57:10 | |
Pallad | Wrz. '22 | 2.167,77 | 2.136,70 | 2.186,52 | 2.129,50 | +31,07 | +1,45% | 12:57:04 | |
Platyna | Paź. '22 | 924,30 | 919,30 | 928,80 | 910,65 | +5,00 | +0,54% | 12:57:04 | |
Aluminium | 2.415,00 | 2.411,00 | 2.425,00 | 2.382,00 | +4,00 | +0,17% | 12:54:00 | ||
Cynk | 3.511,50 | 3.513,50 | 3.513,50 | 3.419,50 | -2,00 | -0,06% | 12:56:01 | ||
Ołów | 2.117,50 | 2.117,50 | 2.153,00 | 2.154,00 | -46,00 | -2,13% | 17/08 | ||
Nikiel | 22.380,00 | 21.885,00 | 22.398,50 | 21.740,50 | +495,00 | +2,26% | 12:56:34 | ||
Cyna | 24.660,00 | 24.660,00 | 24.500,00 | 24.600,00 | +60,00 | +0,24% | 17/08 | ||
Miedź | 8.029,00 | 7.924,50 | 8.035,00 | 7.861,00 | +104,50 | +1,32% | 12:57:02 |
Nazwa | Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Gold | Dec 22 | 1782.4 | +5.7 | 1777.1 | 1784.4 | 1774.6 | 05:46 | Q / C / O | |
Silver | Sep 22 | 19.735 | +0.004 | 19.740 | 19.790 | 19.540 | 05:46 | Q / C / O | |
High Grade Copper | Sep 22 | 3.6255 | +0.0420 | 3.5895 | 3.6285 | 3.5420 | 05:46 | Q / C / O | |
Platinum | Oct 22 | 923.6 | +4.3 | 921.4 | 928.7 | 910.7 | 05:45 | Q / C / O | |
Palladium | Sep 22 | 2172.50 | +35.80 | 2146.50 | 2185.00 | 2129.00 | 05:37 | Q / C / O | |
Gold mini-sized | Aug 22 | 1760.30s | -12.90 | 1760.30 | 1760.30 | 1760.30 | 08/17/22 | Q / C / O | |
Silver mini-sized | Sep 22 | 19.610 | -0.121 | 19.610 | 19.610 | 19.610 | 04:30 | Q / C / O | |
Iron Ore 62% Fe CFR | Aug 22 | 105.51s | -1.86 | 105.51 | 105.51 | 105.51 | 08/17/22 | Q / C / O | |
Aluminum | Jan 23 | 2423.00s | +17.00 | 2423.00 | 2423.00 | 2423.00 | 08/17/22 | Q / C / O | |
Uranium | Feb 23 | 48.70s | +0.15 | 48.70 | 48.70 | 48.70 | 08/17/22 | Q / C / O | |
US Steel Coil | Aug 22 | 795.00s | 0.00 | 791.00 | 795.00 | 789.00 | 08/17/22 | Q / C / O | |
Gold VIX | Sep 22 | 23.3000 | +0.0187 | 23.3500 | 23.6500 | 23.2500 | 05:43 | Q / C / O | |
Gold Kilo | Sep 22 | 1389.0s | 0.00 | 1389.0 | 1389.0 | 1389.0 | 08/17/22 | Q / C / O | |
Zinc CME | Aug 22 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 08/17/22 | Q / C / O |
Towar | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
---|---|---|---|---|---|---|---|---|---|
Rafinowane złoto | Kwi. '22 | 55,77 | 56,10 | 55,77 | 55,77 | -0,33 | -0,59% | 17/08 |
Towar | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
---|---|---|---|---|---|---|---|---|---|
Aluminum Mini | Sie. '22 | 211,05 | 210,65 | 211,75 | 208,80 | +0,40 | +0,19% | 12:56:40 | |
Aluminium | Maj '20 | 143,85 | 143,85 | 143,85 | 138,05 | 0,00 | 0,00% | 13/01 | |
Miedź | Sie. '22 | 668,40 | 661,20 | 668,90 | 657,00 | +7,20 | +1,09% | 12:56:55 | |
Miedź mini | Lis. '19 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 16/06 | |
Gold 1 Kg | Paź. '22 | 51.789 | 51.543 | 51.849 | 51.600 | +246 | +0,48% | 12:54:01 | |
Złota gwinea | Sie. '22 | 41.290 | 41.162 | 41.330 | 41.150 | +128 | +0,31% | 12:57:15 | |
Złoto Mini | Wrz. '22 | 51.784 | 51.563 | 51.827 | 51.600 | +221 | +0,43% | 12:57:00 | |
Płatek złota | Sie. '22 | 5.133 | 5.120 | 5.136 | 5.118 | +13 | +0,25% | 12:57:11 | |
Płatek złota (Nowe Delhi) | Cze. '17 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
Ołów | Sie. '22 | 183,70 | 182,45 | 183,80 | 181,85 | +1,25 | +0,69% | 12:53:57 | |
Ołów Mini | Maj '20 | 165,60 | 165,60 | 165,60 | 165,60 | 0,00 | 0,00% | 16/06 | |
Nikiel | Cze. '22 | 1.878,0 | 1.878,0 | 1.878,0 | 1.878,0 | 0,00 | 0,00% | 17/08 | |
Nikiel Mini | Sie. '19 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 16/06 | |
Srebro | Wrz. '22 | 56.990 | 56.915 | 57.108 | 56.551 | +75 | +0,13% | 12:56:28 | |
Srebro Mikro | Sie. '22 | 57.674 | 57.627 | 57.740 | 57.231 | +47 | +0,08% | 12:57:05 | |
Srebro Mini | Sie. '22 | 57.641 | 57.590 | 57.714 | 57.211 | +51 | +0,09% | 12:56:54 | |
Cynk | Sie. '22 | 316,65 | 317,40 | 317,90 | 310,50 | -0,75 | -0,24% | 12:54:18 | |
Cynk Mini | Maj '20 | 228,65 | 228,65 | 228,65 | 228,65 | 0,00 | 0,00% | 16/06 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |