Akcje (Sri Lanka)

Ost.
Max.
Min.
40,0040,5040,000,000,00%4,68K
0,400,400,300,000,00%127,58K
28,0028,3027,80-0,30-1,06%455,18K
100,00104,0099,00-2,00-1,96%74,69K
187,75187,75185,00+2,75+1,49%23
30,0030,0029,90+0,10+0,33%6K
35,0035,0034,500,000,00%1,79K
123,00123,25115,00-0,75-0,61%36
112,00112,50110,00-0,50-0,44%4,83K
0,300,300,20+0,10+50,00%48,7K
3,603,603,600,000,00%0
37,1043,4037,10-6,30-14,52%126
68,0068,3067,00+0,10+0,15%111,28K
88,0089,0087,500,000,00%103,89K
23,4023,7023,20-0,30-1,27%519,9K
60,5060,5059,90+2,50+4,31%1,75K
19,5020,0019,00+0,70+3,72%384,47K
650,00650,00649,00+10,00+1,56%183
44,0044,5044,00-0,50-1,12%610,68K
5,906,005,80-0,10-1,67%1,54K
107,75108,00100,75+6,75+6,68%17,41K
20,2020,7020,10-0,50-2,42%173,51K
5,706,005,70-0,20-3,39%12,31K
63,8063,8063,00-0,20-0,31%22,27K
37,3037,7036,00-0,50-1,32%807
108,00110,25108,00-1,25-1,14%351,8K
33,6034,0033,10-0,10-0,30%9,54K
77,9083,0075,80+2,20+2,91%120,54K
82,8083,4081,70+0,30+0,36%347,32K
41,7041,8041,700,000,00%2
70,6073,9069,90-2,20-3,02%401
64,0065,0063,200,000,00%96,06K
1.805,002.099,001.805,00-184,00-9,25%11
127,00127,75125,00-2,00-1,55%63,81K
67,1067,7067,10-0,60-0,89%535
31,8032,8030,80-0,80-2,45%422
1,201,201,200,000,00%17K
18,1018,2018,000,000,00%218,23K
28,8028,8027,10-0,30-1,03%81
5,405,405,400,000,00%5,05K
32,0032,4031,800,000,00%10,22K
44,7044,8044,60-0,10-0,22%7,15K
11,3011,3011,00-0,10-0,88%135,02K
23,0023,8023,00+0,10+0,44%111,24K
165,00166,00164,000,000,00%46,99K
10,5010,8010,40-0,30-2,78%40,8K
40,5040,6040,40+0,10+0,25%10,08K
129,00130,00125,50+1,00+0,78%50,97K
1.132,001.132,001.030,00+46,00+4,24%27
52,0052,1051,700,000,00%12,92K
36,1036,3034,60+1,50+4,34%537,8K
58,0058,0058,00-0,20-0,34%100
184,00185,00182,50+1,75+0,96%160,42K
30,0030,3029,70+0,20+0,67%143,69K
30,7031,3030,70-0,20-0,65%945K
345,00350,00342,25-5,00-1,43%2,34K
445,50446,00443,00+11,50+2,65%542
66,8066,8063,80+3,10+4,87%125
8,408,508,300,000,00%318,92K
47,9047,9047,00-0,50-1,03%8,39K
53,0053,9052,90-0,90-1,67%2,86K
18,5018,8018,50-0,30-1,60%4,1K
9,909,909,80+0,10+1,02%2,02K
15,0015,2014,400,000,00%1,01K
33,3033,3033,30-0,10-0,30%1
10,8011,0010,70-0,20-1,82%64,81K
108,25109,75107,00+1,00+0,93%20,34K
205,00206,50204,50-0,75-0,36%572,24K
204,00205,00203,75+0,25+0,12%684,25K
157,00157,00151,00+7,00+4,67%102
6,206,306,10-0,20-3,12%994,86K
0,400,400,300,000,00%1,68M
28,6029,6028,50+0,10+0,35%8,07K
36,0036,5035,80-0,40-1,10%4,75M
165,00168,00165,00-3,00-1,79%6
25,0025,1025,000,000,00%30,03K
45,0045,0045,000,000,00%5K
97,8097,8096,10+1,70+1,77%62,36K
138,00138,00138,00-1,00-0,72%146
114,00115,50113,00+1,00+0,89%17,02K
15,0015,0014,500,000,00%250
24,9025,0024,90-0,10-0,40%1,14K
294,75294,75294,75+9,75+3,42%26
98,0099,8094,10+3,90+4,14%316
995,001.013,75995,00-3,00-0,30%111
23,5024,0023,50-0,60-2,49%74,68K
108,25109,00108,25-0,25-0,23%839
0,300,400,30-0,10-25,00%906,19K
115,00115,00114,50+0,25+0,22%957
22,0022,8021,50+0,20+0,92%505
16,8016,8016,50-0,10-0,59%102,15K
12,1012,5011,90-1,00-7,63%718,07K
18,0018,0017,60+0,10+0,56%270
73,0073,0070,80+2,00+2,82%10,87K
126,50128,00126,250,000,00%48,18K
2.500,002.789,502.500,00-1,00-0,04%3
62,0063,0062,000,000,00%257,34K
4.300,004.305,004.300,00-250,75-5,51%3
39,9039,9039,20+0,40+1,01%8,07K
25,2025,9025,20-0,70-2,70%3,19K
19,0019,0018,70+0,30+1,60%42,16K
485,00497,75484,75-5,00-1,02%96,09K
17,5017,6017,30-0,50-2,78%2,13K
131,25132,00130,00+0,25+0,19%145,46K
4,104,204,00-0,10-2,38%13,95K
47,0047,0044,30-1,60-3,29%3,4K
10,2010,2010,200,000,00%14,79K
225,00230,00225,00-5,00-2,17%187
374,00375,00373,25-1,00-0,27%4,38K
57,1059,0057,00-1,90-3,22%67,35K
854,25854,25851,000,000,00%71
7,707,707,40+0,20+2,67%3,69K
8,208,508,10-0,30-3,53%1,36M
355,00355,00355,000,000,00%2,52K
86,4086,9086,00-0,40-0,46%8,16K
65,0066,0063,00+2,00+3,17%3,28M
22,3022,5022,00+0,50+2,29%712,87K
40,1040,1040,10+0,10+0,25%300
119,00119,00119,00+1,25+1,06%1
47,5047,9047,400,000,00%11,82K
50,9050,9050,90+1,60+3,25%40
13,5013,6013,20-0,20-1,46%225,2K
419,00419,00400,000,000,00%150
54,0054,3053,10+1,10+2,08%191,93K
4,5004,5004,400+0,100+2,27%352,68K
17,3017,5016,60+0,60+3,59%695,75K
19,5019,5019,50-0,50-2,50%908
313,50314,00310,50-0,25-0,08%643
128,75129,50127,00-0,25-0,19%22,95K
123,00124,75120,00-1,00-0,81%20,32K
59,7059,9058,00+1,70+2,93%213,38K
103,00103,0094,30+5,00+5,10%14
37,0037,7036,50+0,30+0,82%2,84M
15,9016,5015,900,000,00%37,76K
25,1025,1024,20+1,00+4,15%606
15,1015,2014,50+0,30+2,03%16,75K
399,50400,00399,50-0,50-0,12%155
48,9049,3048,80+0,40+0,82%3,05K
1.256,001.259,751.250,00-3,75-0,30%682
4,905,004,80-0,10-2,00%465,21K
39,0039,8038,50-0,90-2,26%32,96K
24,5024,5023,50-0,20-0,81%45
87,0087,0085,500,000,00%345,55K
46,5047,3046,50-0,70-1,48%4,38K
28,0028,0028,00-0,10-0,36%501
50,0050,0050,000,000,00%1K
221,75221,75212,00-0,25-0,11%44
40,8041,9040,80-0,30-0,73%268,27K
0,300,300,200,000,00%74,6K
131,50131,50130,00+0,25+0,19%33,93K
11,8011,8011,50-0,20-1,67%186
20,5020,9020,50-0,20-0,97%97,13K
179,50179,50177,000,000,00%281
19,9020,0019,80+0,20+1,02%1,3K
11,4011,4011,300,000,00%1,97M
14,4014,4014,00-0,20-1,37%46,9K
54,0055,0054,00-0,80-1,46%4,1K
57,3057,5056,40-0,60-1,04%643
318,00318,00308,00+8,00+2,58%27,37K
107,00107,00104,500,000,00%128
71,0071,8068,50+2,00+2,90%11,01K
11,3011,6011,30-0,20-1,74%36,44K
99,0099,5099,00+3,90+4,10%15
441,00444,00435,00-6,50-1,45%960
3,603,703,60-0,10-2,70%2,09K
78,0078,5076,90+1,00+1,30%48,9K
8,108,108,000,000,00%1,05K
79,5081,2079,20-1,80-2,21%21,75K
80,6081,0080,60-0,20-0,25%1,81M
279,75279,75278,00+4,75+1,73%13
103,00103,25102,00+0,75+0,73%4,06K
70,7073,0069,90+0,70+1,00%4,55K
51,8052,4051,50-0,20-0,38%34,69K
0,600,700,60-0,10-14,29%796,66K
87,7087,9086,60+0,50+0,57%72,43K
40,9040,9039,00+2,10+5,41%91
71,5071,9070,40-0,50-0,69%281,61K
82,0082,0082,00-3,00-3,53%3
9,509,609,20+0,20+2,15%10,67K
78,0079,8077,80-0,90-1,14%274,09K
133,00134,50132,75-0,50-0,37%348,53K
45,3046,0045,20-0,60-1,31%8,01K
1,101,101,100,000,00%1
87,5087,5084,50+1,00+1,16%755
83,2084,4081,70+0,90+1,09%472,93K
5,805,905,700,000,00%24,68K
24,3025,0024,10-0,20-0,82%2,15M
8,208,308,10+0,10+1,23%245,71K
1,0001,0000,900+0,100+11,11%111,71K
13,1013,1013,100,000,00%200
4,4004,5004,400-0,100-2,22%18,86K
22,5023,5022,50-0,90-3,85%355
7,207,207,200,000,00%0
6,306,406,200,000,00%13,17M
43,9044,0043,00+0,80+1,86%992
101,75101,7594,90+6,85+7,22%21
5,305,505,10+0,20+3,92%436,35K
205,50205,50205,50+0,50+0,24%10
36,5037,0036,10+0,70+1,96%2,58M
2,802,802,70-0,10-3,45%247,34K
151,00151,50148,00+3,00+2,03%998,08K
105,50106,75101,00+4,25+4,20%2,81M
580,00620,00580,00-26,00-4,29%88
3,803,903,80-0,10-2,56%691
10,5010,6010,500,000,00%2,6K
3,803,903,80-0,10-2,56%9,34K
39,5039,8039,50-0,20-0,50%27,68K
25,9026,0025,50+0,20+0,78%116,05K
6,506,806,50-0,10-1,52%7,04M
55,0055,3053,80+1,00+1,85%432,9K
36,0036,4035,00+0,50+1,41%7,57K
1,9002,1001,900-0,100-5,00%2,54K
195,00195,00195,00-10,00-4,88%26
12,4012,9012,00+0,40+3,33%4,42K
1.999,001.999,001.999,00+44,00+2,25%1
12,0012,5011,90-0,50-4,00%2,3K
4,104,204,10-0,10-2,38%40,6K
12,6012,6012,30+0,10+0,80%3,75M
7,2007,3007,000-0,100-1,37%11,37K
28,5028,6028,50-2,20-7,17%298
3,7003,7003,5000,0000,00%114,39K
14,4014,4014,40+0,40+2,86%250
32,8032,8032,50+0,20+0,61%3,4K
16,8017,8016,80-0,60-3,45%83,78K
7,007,106,90+0,10+1,45%468,05K
8,909,108,90-0,30-3,26%228,14K
13,8014,0013,200,000,00%900,93K
40,2040,5040,00-0,10-0,25%244,38K
9,9010,009,80-0,10-1,00%40,84K
663,00670,00655,75-11,75-1,74%416
44,9045,6044,90-0,10-0,22%578,6K
56,6058,0056,40+0,20+0,35%835,8K
2,302,402,20-0,10-4,17%448,21K
12,0012,2012,00-0,20-1,64%86,62K
21,6021,6021,60-0,10-0,46%150
11,6011,7011,500,000,00%79,11K
2,4002,4002,3000,0000,00%184,07K
23,3023,5022,70+0,10+0,43%266,92K
4,104,204,00-0,10-2,38%227,51K
99,4099,4099,40+2,30+2,37%1
779,50780,00779,50+19,50+2,57%17
13,1013,1013,000,000,00%389
1.321,001.321,001.321,00-68,75-4,95%9
3,003,002,90+0,10+3,45%36,84K
5,906,005,80-0,10-1,67%30,46K
110,00110,25110,000,000,00%25
21,7021,8021,70-2,80-11,43%500
15.000,015.000,015.000,00,00,00%5
2,3002,3002,200+0,100+4,55%4,16K
22,5022,8022,00-0,10-0,44%28,01K
9,409,409,400,000,00%1K
10,2010,409,60-0,30-2,86%305,81K
27,2027,2027,20+0,20+0,74%66
21,0023,0021,00-2,40-10,26%150,85K
11,2011,2011,00+0,20+1,82%7K
111,75111,75108,50+2,75+2,52%4,66K
35,1035,1035,10-0,90-2,50%90
87,5088,0087,50-0,50-0,57%79,1K
8,708,908,60+0,10+1,16%12,18K
4,704,804,70-0,10-2,08%64,27K
24,9025,6024,90-0,80-3,11%13,41K
28,9028,9028,10-0,10-0,34%5,08K
89,0097,9087,40-6,90-7,20%582
20,0020,0019,00+1,00+5,26%4,55K
56,8056,8056,800,000,00%0
22,4022,4022,400,000,00%0
5,605,705,500,000,00%47,28K
9,9010,009,20+0,20+2,06%14,78K
2.600,002.600,002.600,000,000,00%0
7,907,907,70+0,20+2,60%271,51K
410,00410,00410,00+34,00+9,04%30
830,25850,00830,25+0,25+0,03%14,5K
7,908,007,60-0,10-1,25%13,53K
19,6019,9019,60-0,10-0,51%9,88K
8,608,708,500,000,00%263,32K
10,6010,6010,60-0,10-0,93%449
20,1020,3020,00-0,10-0,50%200,77K
0,700,700,600,000,00%45K
3,603,803,60-0,10-2,70%31,71K
14,5014,7014,50-0,10-0,68%223,6K
2,302,402,20-0,10-4,17%96,06K
13,5013,5013,50-0,40-2,88%708
49,5050,1049,400,000,00%256,39K
11,7012,0011,600,000,00%100,78K
6,706,706,50+0,20+3,08%118,51K
7,107,307,10-0,20-2,74%681
24,9025,4024,80-0,10-0,40%130,97K
8,408,708,40-0,40-4,55%21,89K