Akcje (Sri Lanka)

Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w: Sri Lanka, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.
Ost.
Max.
Min.
36,0036,0035,00+1,00+2,86%5K
0,500,500,400,000,00%380,71K
26,9027,5026,70+0,10+0,37%566,57K
100,00100,00100,00+2,00+2,04%4,33K
245,00245,00245,00+25,00+11,36%2
32,0032,9031,90+0,20+0,63%16,89K
34,3034,3034,30+0,20+0,59%110
115,25115,50115,25-0,75-0,65%315
105,00105,00104,750,000,00%171
3,603,903,600,000,00%0
46,2046,9045,30-0,20-0,43%142
79,3080,0076,30+2,80+3,66%13,45K
20,0020,8019,70-0,20-0,99%330,58K
55,0055,0054,20+0,80+1,48%1,12K
19,2019,9019,00+0,10+0,52%55,77K
580,00580,00580,000,000,00%50
47,0047,3046,600,000,00%471,97K
5,105,105,00+0,20+4,08%1,6K
78,0080,9077,70+0,50+0,65%638
21,4022,0021,40-0,20-0,93%48,62K
37,5037,5037,50+0,60+1,63%4
6,506,706,40-0,20-2,99%19,19K
60,5062,0060,00-1,00-1,63%117,29K
43,1043,1042,60-1,10-2,49%72
89,0089,5088,00+1,00+1,14%643,82K
34,6035,9034,00-0,40-1,14%9,25K
79,5079,5078,50+0,60+0,76%5,78K
67,6069,0067,60-0,90-1,31%118,2K
47,5047,5046,80-0,50-1,04%255
82,0083,5082,00-0,10-0,12%2
77,2077,3073,10+3,80+5,18%205,05K
1.312,001.313,001.239,00+73,00+5,89%2,13K
92,1092,3091,80+0,10+0,11%44,49K
69,6069,6069,60-1,50-2,11%17
36,5038,0035,20-1,10-2,93%223
1,101,201,10-0,10-8,33%51
16,9016,9016,60+0,10+0,60%2,22K
25,1025,3025,00+0,10+0,40%4,83K
5,105,104,80+0,20+4,08%352
29,5029,5026,50+2,00+7,27%2,56K
13,6013,6013,40+0,10+0,74%1,5K
28,5028,6028,00+0,50+1,79%223,51K
12,0012,2011,90-0,10-0,83%148,45K
56,0057,5056,00+0,50+0,90%317
117,50118,75116,75+1,00+0,86%5,8K
880,00880,00878,750,000,00%517
55,6056,5055,50-0,70-1,24%24,45K
33,5033,9032,20+0,90+2,76%38,53K
54,1055,0054,00-0,50-0,92%4,55K
164,00166,25163,50-0,25-0,15%57,11K
46,6049,0046,60-2,70-5,48%144,91K
162,50168,00162,50-3,50-2,11%5,63K
360,00369,25360,00-2,00-0,55%604
548,00558,00548,00+1,00+0,18%275
61,4061,6061,40+0,40+0,66%14
6,907,006,900,000,00%67,04K
58,8059,8058,50+0,20+0,34%2,98K
51,0052,0051,00-0,10-0,20%10,29K
19,0019,3019,000,000,00%1,56K
10,7011,0010,70-0,20-1,83%10,64K
14,0014,0013,600,000,00%198
34,5035,3034,40-0,40-1,15%3,25K
8,208,308,20+0,30+3,80%2,6K
90,5090,5088,40+2,30+2,61%3,08K
169,25171,00165,00-0,75-0,44%288,92K
186,50187,00185,000,000,00%148,16K
171,25171,25171,250,000,00%5
7,207,307,10+0,10+1,41%1,04M
0,500,600,400,000,00%217,17K
26,8026,9026,80+0,40+1,52%67
31,3031,5031,00-0,30-0,95%57,55K
165,25165,25165,25+4,25+2,64%3
20,3021,6020,30-1,00-4,69%2,07K
36,5036,5036,50+1,50+4,29%1
75,0075,4074,70-0,10-0,13%17,41K
152,25167,00152,25-7,75-4,84%101
94,0095,0094,000,000,00%4,23K
15,4015,6015,40-0,10-0,65%11,7K
25,5025,5024,50+0,70+2,82%680
275,00275,00275,00+8,00+3,00%101
1.025,001.072,251.020,00+3,00+0,29%201
25,1026,0025,10-0,40-1,57%5,09K
108,25108,25102,00+5,25+5,10%52
0,300,400,300,000,00%579,18K
128,00128,25127,00+1,50+1,19%643
25,5025,5024,300,000,00%764
25,1025,2024,60+0,10+0,40%66,76K
18,5019,0018,500,000,00%27,25K
13,8013,8013,50+0,40+2,99%1,36K
71,6071,6071,60-2,00-2,72%30
100,00101,75100,00-2,00-1,96%19,86K
2.498,002.498,002.498,00+78,00+3,22%1
49,0050,0049,00-1,00-2,00%128,68K
4.000,004.000,003.705,00+299,00+8,08%41
44,0044,0044,00-0,90-2,00%945
27,0027,9027,000,000,00%240
23,0023,5023,00-0,50-2,13%179,63K
420,00424,00417,50-1,00-0,24%11,45K
14,5014,5014,00+0,50+3,57%66
108,00109,75108,00-1,00-0,92%36,46K
4,004,203,700,000,00%1,66M
45,3045,3045,30+0,30+0,67%301
161,00166,00161,00+1,00+0,62%901
349,25349,25349,25+9,00+2,65%1
59,0059,0058,00-0,30-0,51%9,16K
981,00987,00981,00-6,00-0,61%25
8,108,107,90+0,40+5,19%40,98K
10,5010,6010,30+0,20+1,94%178,33K
372,25372,25372,25+1,75+0,47%128
85,0086,0083,200,000,00%28,09K
53,1053,5053,00-0,10-0,19%93,39K
18,5018,6018,300,000,00%35,97K
48,0048,0048,00-0,10-0,21%1,11K
123,75124,00123,75-7,25-5,53%120
59,1059,1059,00-0,80-1,34%1,01K
51,8051,8048,10+0,20+0,39%61
14,4014,5014,10-0,10-0,69%24,48K
408,00408,00408,00+32,00+8,51%1
48,4048,5048,00+0,20+0,41%13,95K
3,2003,3003,100+0,100+3,23%2,26M
16,6016,9016,60-0,30-1,78%68K
22,0023,4022,00-0,70-3,08%2,79K
220,25226,00220,00+1,25+0,57%130
118,00120,00118,00-1,25-1,05%8,21K
118,00122,00117,000,000,00%52,35K
86,7086,7085,00+1,70+2,00%1,17K
31,6031,7031,30+0,10+0,32%62,35K
18,3018,9018,20-0,10-0,54%141,23K
31,5032,5031,00+0,60+1,94%30,05K
14,0014,3014,00-0,40-2,78%40,94K
405,00405,00405,00+5,00+1,25%5
39,4039,4039,40+0,90+2,34%15
994,00995,00990,00+9,00+0,91%1,13K
7,207,207,00+0,20+2,86%2,75K
36,9036,9035,700,000,00%9,49K
23,0023,9023,00-0,80-3,36%2,41K
80,0081,0079,90-0,70-0,87%65,54K
43,7047,0043,70-1,80-3,96%12,61K
38,5038,5035,000,000,00%3
40,0040,0040,000,000,00%8
209,00209,00199,75+9,25+4,63%510
135,00139,50135,00-2,75-2,00%7,36K
12,0012,0012,00+0,30+2,56%1
26,0026,5025,60+0,20+0,78%12,5K
198,00204,00198,00-1,00-0,50%19,33K
23,0023,6022,90+0,10+0,44%47,21K
11,0011,3011,00-0,10-0,90%61,09K
14,0014,5014,00-0,60-4,11%41,47K
58,6060,3058,50+0,10+0,17%3,54K
56,5057,0056,00+0,70+1,25%3,89K
290,00292,50285,00+6,00+2,11%964
105,00105,00105,000,000,00%327
91,7091,8090,80+0,20+0,22%5,82K
46,7047,0046,70+0,10+0,21%63
12,3012,4012,00+0,10+0,82%199,97K
106,00108,25106,00-2,25-2,08%8
403,00403,00386,00+13,00+3,33%2,36K
3,903,903,900,000,00%8,85K
75,2075,4074,50+0,10+0,13%63,32K
9,709,709,10+0,40+4,30%14,72K
66,5067,2066,10+0,50+0,76%1,46K
1.121,001.128,751.120,75-7,50-0,66%36
69,0070,0067,70+0,20+0,29%245,33K
215,00248,75215,00-5,00-2,27%589
94,9094,9094,90+0,90+0,96%68
68,0068,0068,00-2,00-2,86%15
50,4051,4050,10-0,90-1,75%33,85K
0,700,800,70-0,10-12,50%10,66K
80,0080,6078,00+1,70+2,17%46,17K
39,3039,3039,30-1,70-4,15%1
66,5067,7065,90+0,40+0,61%2,97K
82,0082,0082,000,000,00%251
6,406,406,300,000,00%1,18M
87,0088,6086,000,000,00%49,11K
115,00119,50114,50-3,50-2,95%755,69K
52,0052,3051,90-0,10-0,19%12,61K
715,00715,00712,00+4,75+0,67%24
1,101,101,00+0,10+10,00%70,48K
88,8088,8088,70-0,10-0,11%300
67,0069,0067,00-1,90-2,76%16,56K
5,805,905,700,000,00%24,68K
19,5019,9019,50-0,20-1,02%137,69K
10,4010,5010,30+0,10+0,97%488,09K
1,0001,0000,900+0,100+11,11%111,71K
14,0014,0013,100,000,00%651
4,3004,5004,300-0,100-2,27%17,13K
12,5012,6012,20-0,20-1,57%67,61K
7,207,207,200,000,00%0
5,705,705,50+0,10+1,79%2,63M
60,0060,0057,700,000,00%6
148,00156,50148,00-12,00-7,50%410
4,704,804,70-0,10-2,08%12,84K
193,25193,25185,00+3,50+1,84%80
33,6034,4033,60-0,30-0,89%20,57K
1,401,501,400,000,00%20,72K
138,50142,25138,00-1,50-1,07%163,53K
93,0094,1093,00-0,50-0,53%53,96K
668,00708,00668,00-26,50-3,82%2
4,104,204,10-0,10-2,38%1,04K
9,809,809,60+0,20+2,08%14,04K
3,803,903,80-0,10-2,56%9,34K
49,2049,8049,00-0,80-1,60%7,41K
20,2020,6020,20-0,30-1,46%41,75K
5,205,305,100,000,00%523,53K
49,7050,0048,80-0,20-0,40%30,63K
36,2036,5034,00+1,20+3,43%15,44K
2,0002,0002,000-0,100-4,76%1
224,25224,25224,25+24,25+12,12%1
12,4012,9012,00+0,40+3,33%4,42K
1.745,001.745,001.745,00+45,00+2,65%2
15,7015,7015,20+0,20+1,29%152
3,403,503,400,000,00%202,4K
11,4011,4011,20+0,10+0,89%178,94K
7,4007,5007,4000,0000,00%96,12K
29,8029,8029,80+1,30+4,56%29
4,9004,9004,800+0,100+2,08%57,09K
14,8015,2014,60-0,20-1,33%4,32K
35,7035,9035,70-0,20-0,56%402
13,7013,9013,60+0,20+1,48%1K
12,3012,3011,80+0,60+5,13%3,47M
15,9016,5015,80-0,60-3,64%179,36K
9,209,208,90+0,20+2,22%52,89K
35,2035,6035,20+0,10+0,28%34,01K
11,0011,5010,90-0,20-1,79%50,98K
667,25668,00667,25+7,25+1,10%1K
37,5037,9037,50-0,30-0,79%5,37K
45,0045,6044,00-0,30-0,66%210,24K
3,103,102,90+0,20+6,90%913
13,0013,0013,00-0,30-2,26%12,42K
1.202,001.381,751.200,00-182,50-13,18%20
25,9025,9025,900,000,00%5
9,7010,009,70-0,10-1,02%205,59K
2,5002,5002,400+0,100+4,17%50,92K
16,1016,5016,00-0,30-1,83%39,58K
5,705,705,60-0,10-1,72%65,07K
95,0095,0094,000,000,00%184
745,00745,00745,000,000,00%3
12,5012,5011,80+0,30+2,46%2,25K
1.320,501.487,501.320,50+7,25+0,55%4
3,203,203,20+0,10+3,23%10,02K
7,707,807,50+0,20+2,67%31,69K
115,00115,00115,00+0,75+0,66%1
1.299,501.299,501.229,00+99,50+8,29%100
26,0026,0026,00+1,50+6,12%36
18.200,018.200,018.200,00,0+15,82%2
1.300,001.350,001.299,00-27,50-2,07%892
2,4002,5002,400+0,100+4,35%207
26,4026,4025,90+0,50+1,93%2,62K
9,709,809,70-0,30-3,00%306,02K
28,6029,1028,60-0,40-1,38%615
87,0088,0086,900,000,00%254,88K
10,3010,5010,300,000,00%17,82K
6,106,106,10+0,10+1,67%800
27,2028,0027,20+0,10+0,37%2,35K
30,4030,4030,40+0,40+1,33%1
89,3089,3089,30-0,60-0,67%1
20,6021,0020,50-0,40-1,90%28,57K
56,8056,8056,800,000,00%0
22,4022,4022,400,000,00%0
5,605,705,50-0,10-1,75%28,29K
8,508,508,200,000,00%3,5K
2.600,002.600,002.600,000,000,00%0
6,306,406,100,000,00%273,92K
450,00450,00450,00-35,00-7,22%11
19,1019,3018,90+0,30+1,60%765,44K
8,008,208,00-0,10-1,23%44,09K
10,7011,3010,70-0,50-4,46%5,36K
18,0018,1017,70+0,40+2,27%194,7K
4,004,204,00-0,10-2,44%44,11K
13,4013,6013,30-0,20-1,47%24,79K
2,602,602,600,000,00%61,76K
12,5012,5012,500,000,00%2,2K
79,7079,7077,30+0,70+0,89%370,11K
12,4012,6012,300,000,00%13,68K
6,506,506,30+0,10+1,56%64,05K
8,408,508,20+0,10+1,20%10,41K
6,306,406,20+0,10+1,61%99,46K
3,003,002,90+0,10+3,45%1,29M
38,5039,5037,700,000,00%147,6K
9,409,409,40+0,20+2,17%1
8,408,408,00+0,40+5,00%8K
7,207,407,200,000,00%3,25K
34,8035,9034,40-0,20-0,57%2,42K
1,001,101,000,000,00%120,3K
9,009,309,00-0,30-3,23%662,12K