Akcje (Sri Lanka)

Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w: Sri Lanka, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.

	Ost.	Max.	Min.
ABEO Ambeon	36,00	36,00	35,00	+1,00	+2,86%	5K	20/09
BLUE Blue Diamonds Jewellery	0,50	0,50	0,40	0,00	0,00%	380,71K	20/09
DIST Distilleries of Sri Lanka	26,90	27,50	26,70	+0,10	+0,37%	566,57K	20/09
GUAR Ceylon Guardian Invest	100,00	100,00	100,00	+2,00	+2,04%	4,33K	20/09
LPRT Lake House Printers & Publishers	245,00	245,00	245,00	+25,00	+11,36%	2	20/09
CFLB Colombo Fort Land & Building	32,00	32,90	31,90	+0,20	+0,63%	16,89K	20/09
HDFC HDFC Bank of Sri Lanka	34,30	34,30	34,30	+0,20	+0,59%	110	20/09
COMD Commercial Develop Co	115,25	115,50	115,25	-0,75	-0,65%	315	20/09
LHCL Lanka Hospitals	105,00	105,00	104,75	0,00	0,00%	171	20/09
CHOU City Housing & RE	3,60	3,90	3,60	0,00	0,00%	0	04/02
SING Standard Capital	46,20	46,90	45,30	-0,20	-0,43%	142	20/09
AHUN Aitken Spence Hotel	79,30	80,00	76,30	+2,80	+3,66%	13,45K	20/09
PABC Pan Asia Banking	20,00	20,80	19,70	-0,20	-0,99%	330,58K	20/09
MAL Malwatte Valley Plantations	55,00	55,00	54,20	+0,80	+1,48%	1,12K	20/09
CLND Colombo Land Develop	19,20	19,90	19,00	+0,10	+0,52%	55,77K	20/09
DIMO Diesel & Motor Engineering	580,00	580,00	580,00	0,00	0,00%	50	20/09
MGT Hayleys Fabric	47,00	47,30	46,60	0,00	0,00%	471,97K	20/09
MBSL Merchant Bank of Sri Lanka	5,10	5,10	5,00	+0,20	+4,08%	1,6K	20/09
RGEM Radiant Gems Int	78,00	80,90	77,70	+0,50	+0,65%	638	20/09
RICH Richard Pieris and	21,40	22,00	21,40	-0,20	-0,93%	48,62K	20/09
SINI Singer Industries	37,50	37,50	37,50	+0,60	+1,63%	4	20/09
ACME ACME Printing & Packaging	6,50	6,70	6,40	-0,20	-2,99%	19,19K	20/09
AHPL Asian Hotels & Properties	60,50	62,00	60,00	-1,00	-1,63%	117,29K	20/09
BOPL Bogawantalawa Tea Estates	43,10	43,10	42,60	-1,10	-2,49%	72	07:00:00
COMB Commercial Bank of Ceylon	89,00	89,50	88,00	+1,00	+1,14%	643,82K	20/09
WAPO Galle Face Capital Partners	34,60	35,90	34,00	-0,40	-1,14%	9,25K	20/09
KVAL Kelani Valley Plantations	79,50	79,50	78,50	+0,60	+0,76%	5,78K	20/09
NDB National Development Bank	67,60	69,00	67,60	-0,90	-1,31%	118,2K	20/09
TSML Tea Smallholder Factories	47,50	47,50	46,80	-0,50	-1,04%	255	20/09
UDPL Udapussellawa Plantations	82,00	83,50	82,00	-0,10	-0,12%	2	20/09
SFTL Softlogic Life Ins	77,20	77,30	73,10	+3,80	+5,18%	205,05K	20/09
BREW Ceylon Beverage	1.312,00	1.313,00	1.239,00	+73,00	+5,89%	2,13K	20/09
LLUB Chevron Lubricants Lanka	92,10	92,30	91,80	+0,10	+0,11%	44,49K	20/09
CFI Colombo Fort Investments	69,60	69,60	69,60	-1,50	-2,11%	17	18/09
HAPU Hapugastenne Plantations	36,50	38,00	35,20	-1,10	-2,93%	223	07:00:00
MULL Muller & Phipps	1,10	1,20	1,10	-0,10	-8,33%	51	20/09
OSEA Overseas Realty	16,90	16,90	16,60	+0,10	+0,60%	2,22K	20/09
PEG Pegasus Hotels of Ceylon	25,10	25,30	25,00	+0,10	+0,40%	4,83K	20/09
PMB PMF Finance	5,10	5,10	4,80	+0,20	+4,08%	352	20/09
RPBH Royal Palms Beach Hotels	29,50	29,50	26,50	+2,00	+7,27%	2,56K	20/09
AMSL Asiri Surgical Hospital	13,60	13,60	13,40	+0,10	+0,74%	1,5K	20/09
ASIR Asiri Hospital	28,50	28,60	28,00	+0,50	+1,79%	223,51K	20/09
SERC Kingsbury	12,00	12,20	11,90	-0,10	-0,83%	148,45K	20/09
SIGV Sigiriya Village Hotels	56,00	57,50	56,00	+0,50	+0,90%	317	20/09
TPL Talawakelle Tea Estate	117,50	118,75	116,75	+1,00	+0,86%	5,8K	20/09
LION Lion Brewery Ceylon	880,00	880,00	878,75	0,00	0,00%	517	20/09
TKYO Tokyo Cement	55,60	56,50	55,50	-0,70	-1,24%	24,45K	20/09
AGAL Agalawatte Plantations	33,50	33,90	32,20	+0,90	+2,76%	38,53K	20/09
CABO Cargo Boat Develop	54,10	55,00	54,00	-0,50	-0,92%	4,55K	20/09
GRAN Ceylon Grain Elevators	164,00	166,25	163,50	-0,25	-0,15%	57,11K	20/09
CFVF First Capital	46,60	49,00	46,60	-2,70	-5,48%	144,91K	20/09
LMF Lanka Milk Foods	162,50	168,00	162,50	-3,50	-2,11%	5,63K	20/09
NAMU Namunukula Plantations	360,00	369,25	360,00	-2,00	-0,55%	604	20/09
REXP Richard Pieris Exports	548,00	558,00	548,00	+1,00	+0,18%	275	20/09
TANG Tangerine Beach Hotels	61,40	61,60	61,40	+0,40	+0,66%	14	20/09
VPEL Vallibel Power Erathna	6,90	7,00	6,90	0,00	0,00%	67,04K	20/09
BALA Balangoda Plantations	58,80	59,80	58,50	+0,20	+0,34%	2,98K	20/09
BOGA Bogala Graphite Lanka	51,00	52,00	51,00	-0,10	-0,20%	10,29K	20/09
KAHA Kahawatte Plantations	19,00	19,30	19,00	0,00	0,00%	1,56K	20/09
MADU Madulsima Plantations	10,70	11,00	10,70	-0,20	-1,83%	10,64K	20/09
MRH Mahaweli Reach Hotel	14,00	14,00	13,60	0,00	0,00%	198	20/09
MASK Maskeliya Plantations	34,50	35,30	34,40	-0,40	-1,15%	3,25K	20/09
EAST East West Properties	8,20	8,30	8,20	+0,30	+3,80%	2,6K	20/09
ELPL Elpitiya Plantations	90,50	90,50	88,40	+2,30	+2,61%	3,08K	20/09
HNB Hatton National Bank	169,25	171,00	165,00	-0,75	-0,44%	288,92K	20/09
JKH John Keells	186,50	187,00	185,00	0,00	0,00%	148,16K	20/09
KFP Keells Food Products	171,25	171,25	171,25	0,00	0,00%	5	20/09
KOTA Kotagala Plantations	7,20	7,30	7,10	+0,10	+1,41%	1,04M	20/09
CSF Nation Lanka Finance	0,50	0,60	0,40	0,00	0,00%	217,17K	20/09
GLAS PGP Glass Ceylon	26,80	26,90	26,80	+0,40	+1,52%	67	20/09
RCL Royal Ceramics Lanka	31,30	31,50	31,00	-0,30	-0,95%	57,55K	20/09
SIL Samson Int	165,25	165,25	165,25	+4,25	+2,64%	3	20/09
RHTL Fortress Resorts	20,30	21,60	20,30	-1,00	-4,69%	2,07K	20/09
LHL Lighthouse Hotel	36,50	36,50	36,50	+1,50	+4,29%	1	20/09
WATA Watawala Plantations	75,00	75,40	74,70	-0,10	-0,13%	17,41K	20/09
YORK York Arcade	152,25	167,00	152,25	-7,75	-4,84%	101	18/09
ALLI Alliance Finance	94,00	95,00	94,00	0,00	0,00%	4,23K	20/09
BBH Browns Beach Hotels	15,40	15,60	15,40	-0,10	-0,65%	11,7K	20/09
CTLD CT Land Develop	25,50	25,50	24,50	+0,70	+2,82%	680	20/09
CARS Carson Cumberbatch	275,00	275,00	275,00	+8,00	+3,00%	101	07:00:00
CTEA Ceylon Tea Services	1.025,00	1.072,25	1.020,00	+3,00	+0,29%	201	20/09
DPL Dankotuwa Porcelain	25,10	26,00	25,10	-0,40	-1,57%	5,09K	20/09
GEST Gestetner of Ceylon	108,25	108,25	102,00	+5,25	+5,10%	52	19/09
ASPH Industrial Asphalts	0,30	0,40	0,30	0,00	0,00%	579,18K	20/09
KGAL Kegalle Plantations	128,00	128,25	127,00	+1,50	+1,19%	643	20/09
KDL Kelsey Develop	25,50	25,50	24,30	0,00	0,00%	764	20/09
LDEV Lankem Develop	25,10	25,20	24,60	+0,10	+0,40%	66,76K	20/09
COCO Renuka Shaw Wallace	18,50	19,00	18,50	0,00	0,00%	27,25K	20/09
CSD Seylan Developments	13,80	13,80	13,50	+0,40	+2,99%	1,36K	07:00:00
UML United Motors Lanka	71,60	71,60	71,60	-2,00	-2,72%	30	20/09
CIND Central Industries	100,00	101,75	100,00	-2,00	-1,96%	19,86K	20/09
CINS Ceylinco Insurance	2.498,00	2.498,00	2.498,00	+78,00	+3,22%	1	20/09
CCS Ceylon Cold Stores	49,00	50,00	49,00	-1,00	-2,00%	128,68K	20/09
HARI Harischandra Mills	4.000,00	4.000,00	3.705,00	+299,00	+8,08%	41	15/09
HOPL Horana Plantations	44,00	44,00	44,00	-0,90	-2,00%	945	07:00:00
HUNA Hunas Falls Hotels	27,00	27,90	27,00	0,00	0,00%	240	20/09
KHL John Keells Hotels	23,00	23,50	23,00	-0,50	-2,13%	179,63K	20/09
LOLC LOLC Holdings	420,00	424,00	417,50	-1,00	-0,24%	11,45K	20/09
LITE Laxapana Batteries	14,50	14,50	14,00	+0,50	+3,57%	66	20/09
NTB Nations Trust Bank	108,00	109,75	108,00	-1,00	-0,92%	36,46K	20/09
NHL Nawaloka Hospitals	4,00	4,20	3,70	0,00	0,00%	1,66M	15/06
PALM Palm Garden Hotels	45,30	45,30	45,30	+0,30	+0,67%	301	20/09
ABAN Abans Electricals	161,00	166,00	161,00	+1,00	+0,62%	901	20/09
CARG Cargills	349,25	349,25	349,25	+9,00	+2,65%	1	20/09
CINV Ceylon Investment	59,00	59,00	58,00	-0,30	-0,51%	9,16K	20/09
SOY Convenience Foods	981,00	987,00	981,00	-6,00	-0,61%	25	20/09
EMER Eastern Merchants	8,10	8,10	7,90	+0,40	+5,19%	40,98K	20/09
SHAA Shaw Wallace Investments	10,50	10,60	10,30	+0,20	+1,94%	178,33K	20/09
RENU Renuka City Hotel	372,25	372,25	372,25	+1,75	+0,47%	128	19/09
SLTL Sri Lanka Telecom	85,00	86,00	83,20	0,00	0,00%	28,09K	20/09
SUN Sunshine	53,10	53,50	53,00	-0,10	-0,19%	93,39K	20/09
PARQ Swisstek	18,50	18,60	18,30	0,00	0,00%	35,97K	20/09
TRAN Trans Asia Hotels	48,00	48,00	48,00	-0,10	-0,21%	1,11K	20/09
CHL Ceylon Hospitals	123,75	124,00	123,75	-7,25	-5,53%	120	20/09
DOCK Colombo Dockyard	59,10	59,10	59,00	-0,80	-1,34%	1,01K	20/09
PHAR Colombo City Holdings	51,80	51,80	48,10	+0,20	+0,39%	61	20/09
EDEN Eden Hotel Lanka	14,40	14,50	14,10	-0,10	-0,69%	24,48K	20/09
LAMB Kotmale Holdings	408,00	408,00	408,00	+32,00	+8,51%	1	20/09
TILE Lanka Tiles PLC	48,40	48,50	48,00	+0,20	+0,41%	13,95K	20/09
MARA Marawila Resorts	3,200	3,300	3,100	+0,100	+3,23%	2,26M	20/09
SINS Singer Sri Lanka	16,60	16,90	16,60	-0,30	-1,78%	68K	20/09
TAJ Tal Lanka Hotels	22,00	23,40	22,00	-0,70	-3,08%	2,79K	20/09
TAFL Three Acre Farms	220,25	226,00	220,00	+1,25	+0,57%	130	20/09
BRWN Brown & Co PLC	118,00	120,00	118,00	-1,25	-1,05%	8,21K	20/09
CFIN Central Finance	118,00	122,00	117,00	0,00	0,00%	52,35K	20/09
COLO Colonial Motors	86,70	86,70	85,00	+1,70	+2,00%	1,17K	20/09
DIPD Dipped Products	31,60	31,70	31,30	+0,10	+0,32%	62,35K	20/09
GHLL Galadari Hotels Lanka	18,30	18,90	18,20	-0,10	-0,54%	141,23K	20/09
ONAL On’ally	31,50	32,50	31,00	+0,60	+1,94%	30,05K	20/09
SHOT Serendib Hotels	14,00	14,30	14,00	-0,40	-2,78%	40,94K	20/09
BUKI Bukit Darah PLC	405,00	405,00	405,00	+5,00	+1,25%	5	20/09
UAL Union Assurance	39,40	39,40	39,40	+0,90	+2,34%	15	20/09
CTC Ceylon Tobacco	994,00	995,00	990,00	+9,00	+0,91%	1,13K	20/09
REEF Citrus Leisure PLC	7,20	7,20	7,00	+0,20	+2,86%	2,75K	20/09
STAF Dolphin Hotels PLC	36,90	36,90	35,70	0,00	0,00%	9,49K	20/09
EBCR EB Creasy and	23,00	23,90	23,00	-0,80	-3,36%	2,41K	20/09
HHL Hemas	80,00	81,00	79,90	-0,70	-0,87%	65,54K	20/09
HSIG Hotel Sigiriya PLC	43,70	47,00	43,70	-1,80	-3,96%	12,61K	20/09
LVEN Lanka Ventures PLC	38,50	38,50	35,00	0,00	0,00%	3	20/09
PARA Paragon Ceylon PLC	40,00	40,00	40,00	0,00	0,00%	8	06/12
SMOT Sathosa Motors	209,00	209,00	199,75	+9,25	+4,63%	510	20/09
SPEN Aitken Spence PLC	135,00	139,50	135,00	-2,75	-2,00%	7,36K	20/09
ATL Amana Takaful PLC	12,00	12,00	12,00	+0,30	+2,56%	1	20/09
CONN Hayleys Leisure	26,00	26,50	25,60	+0,20	+0,78%	12,5K	20/09
BFL Bairaha Farms PLC	198,00	204,00	198,00	-1,00	-0,50%	19,33K	20/09
CHOT Ceylon Hotels Corp	23,00	23,60	22,90	+0,10	+0,44%	47,21K	20/09
DIAL Dialog Axiata PLC	11,00	11,30	11,00	-0,10	-0,90%	61,09K	20/09
ECL eChannelling PLC	14,00	14,50	14,00	-0,60	-4,11%	41,47K	20/09
HEXP Hayleys Fibre	58,60	60,30	58,50	+0,10	+0,17%	3,54K	20/09
HASU HNB Assurance PLC	56,50	57,00	56,00	+0,70	+1,25%	3,89K	20/09
KCAB Kelani Cables PLC	290,00	292,50	285,00	+6,00	+2,11%	964	20/09
CERA Lanka Ceramic PLC	105,00	105,00	105,00	0,00	0,00%	327	20/09
LCEY Lankem Ceylon PLC	91,70	91,80	90,80	+0,20	+0,22%	5,82K	20/09
REG Regnis Lanka PLC	46,70	47,00	46,70	+0,10	+0,21%	63	20/09
SIRA Sierra Cables PLC	12,30	12,40	12,00	+0,10	+0,82%	199,97K	20/09
AUTO Autodrome	106,00	108,25	106,00	-2,25	-2,08%	8	15/09
APLA ACL Plastics PLC	403,00	403,00	386,00	+13,00	+3,33%	2,36K	20/09
ACAP Asia Capital PLC	3,90	3,90	3,90	0,00	0,00%	8,85K	20/09
CIC CIC Holdings PLC	75,20	75,40	74,50	+0,10	+0,13%	63,32K	20/09
KHC Kandy Hotels (1938)	9,70	9,70	9,10	+0,40	+4,30%	14,72K	20/09
TYRE Kelani Tyres PLC	66,50	67,20	66,10	+0,50	+0,76%	1,46K	20/09
NEST Nestle Lanka PLC	1.121,00	1.128,75	1.120,75	-7,50	-0,66%	36	03/05
SAMP Sampath Bank	69,00	70,00	67,70	+0,20	+0,29%	245,33K	20/09
CTHR C T Holdings PLC	215,00	248,75	215,00	-5,00	-2,27%	589	07:00:00
CWM C W Mackie PLC	94,90	94,90	94,90	+0,90	+0,96%	68	20/09
JKL John Keells PLC	68,00	68,00	68,00	-2,00	-2,86%	15	20/09
SEYB Seylan Bank PLC	50,40	51,40	50,10	-0,90	-1,75%	33,85K	20/09
SEMB SMB Leasing PLC	0,70	0,80	0,70	-0,10	-12,50%	10,66K	20/09
ACL ACL Cables PLC	80,00	80,60	78,00	+1,70	+2,17%	46,17K	20/09
ETWO Equity Two PLC	39,30	39,30	39,30	-1,70	-4,15%	1	19/09
LFIN L B Finance PLC	66,50	67,70	65,90	+0,40	+0,61%	2,97K	20/09
SHAW Lee Hedges PLC	82,00	82,00	82,00	0,00	0,00%	251	07:00:00
VLL Vidullanka PLC	6,40	6,40	6,30	0,00	0,00%	1,18M	20/09
DFCC DFCC Bank PLC	87,00	88,60	86,00	0,00	0,00%	49,11K	20/09
LIOC Lanka IOC PLC	115,00	119,50	114,50	-3,50	-2,95%	755,69K	20/09
CARE Printcare PLC	52,00	52,30	51,90	-0,10	-0,19%	12,61K	20/09
SELI Selinsing PLC	715,00	715,00	712,00	+4,75	+0,67%	24	17/05
TESS Tess Agro PLC	1,10	1,10	1,00	+0,10	+10,00%	70,48K	20/09
CHMX Chemanex PLC	88,80	88,80	88,70	-0,10	-0,11%	300	20/09
HAYC Haycarb PLC	67,00	69,00	67,00	-1,90	-2,76%	16,56K	20/09
UNIS Unisyst Engineering	5,80	5,90	5,70	0,00	0,00%	24,68K	19/07
ACCE Access Engineering	19,50	19,90	19,50	-0,20	-1,02%	137,69K	20/09
AGST Agstar PLC	10,40	10,50	10,30	+0,10	+0,97%	488,09K	20/09
ANIL Anilana Hotels & Properties	1,000	1,000	0,900	+0,100	+11,11%	111,71K	29/04
ASAS Asia Asset Finance	14,00	14,00	13,10	0,00	0,00%	651	20/09
ASIA Asia Siyaka Commodities	4,300	4,500	4,300	-0,100	-2,27%	17,13K	20/09
ASSO Associated Motor Finance	12,50	12,60	12,20	-0,20	-1,57%	67,61K	20/09
BIMP Bimputh Finance	7,20	7,20	7,20	0,00	0,00%	0	01/04
BROW Browns Investments	5,70	5,70	5,50	+0,10	+1,79%	2,63M	20/09
DIAO Dialog Finance	60,00	60,00	57,70	0,00	0,00%	6	19/09
CPRT Ceylon Printers	148,00	156,50	148,00	-12,00	-7,50%	410	18/09
CEYL Ceylon Tea Brokers	4,70	4,80	4,70	-0,10	-2,08%	12,84K	20/09
CDBF Citizens Develop Business Finance	193,25	193,25	185,00	+3,50	+1,84%	80	07:00:00
COMN Commercial Credit & Finance	33,60	34,40	33,60	-0,30	-0,89%	20,57K	20/09
BERU Beruwala Resorts	1,40	1,50	1,40	0,00	0,00%	20,72K	20/09
EXPO Expolanka	138,50	142,25	138,00	-1,50	-1,07%	163,53K	20/09
HAYL Hayleys PLC	93,00	94,10	93,00	-0,50	-0,53%	53,96K	20/09
HUNT Hunter & Co PLC	668,00	708,00	668,00	-26,50	-3,82%	2	07:00:00
HVAF HVA Foods PLC	4,10	4,20	4,10	-0,10	-2,38%	1,04K	20/09
HYDP Lotus Hydro Power	9,80	9,80	9,60	+0,20	+2,08%	14,04K	20/09
IDL Serendib Engineering	3,80	3,90	3,80	-0,10	-2,56%	9,34K	06/12
JINS Janashakthi Insurance	49,20	49,80	49,00	-0,80	-1,60%	7,41K	20/09
LALU Lanka Aluminium Industries	20,20	20,60	20,20	-0,30	-1,46%	41,75K	20/09
LOLF LOLC Finance	5,20	5,30	5,10	0,00	0,00%	523,53K	20/09
LWL Lanka Walltiles	49,70	50,00	48,80	-0,20	-0,40%	30,63K	20/09
LGGL LAUGFS Gas PLC	36,20	36,50	34,00	+1,20	+3,43%	15,44K	20/09
MWEL Mackwoods Energy	2,000	2,000	2,000	-0,100	-4,76%	1	20/09
MSL Mercantile Shipping Company	224,25	224,25	224,25	+24,25	+12,12%	1	20/09
MULT Multi Finance PLC	12,40	12,90	12,00	+0,40	+3,33%	4,42K	13/10
NEH Nuwara Eliya Hotels	1.745,00	1.745,00	1.745,00	+45,00	+2,65%	2	14/09
ODEL Odel PLC	15,70	15,70	15,20	+0,20	+1,29%	152	20/09
PANA Panasian Power	3,40	3,50	3,40	0,00	0,00%	202,4K	20/09
PEOP People’s Leasing & Finance	11,40	11,40	11,20	+0,10	+0,89%	178,94K	20/09
RAIG Raigam Wayamba Salterns	7,400	7,500	7,400	0,000	0,00%	96,12K	20/09
RFLL Ramboda Falls PLC	29,80	29,80	29,80	+1,30	+4,56%	29	20/09
RAFL Renuka Agri Foods	4,900	4,900	4,800	+0,100	+2,08%	57,09K	20/09
RHL Renuka Holdings	14,80	15,20	14,60	-0,20	-1,33%	4,32K	20/09
SANA Sanasa Development Bank	35,70	35,90	35,70	-0,20	-0,56%	402	20/09
SIFI Singer Finance	13,70	13,90	13,60	+0,20	+1,48%	1K	20/09
SOCL Softlogic Capital	12,30	12,30	11,80	+0,60	+5,13%	3,47M	20/09
SOFT Softlogic Holdings	15,90	16,50	15,80	-0,60	-3,64%	179,36K	06/12
AMBE Ambeon Capital	9,20	9,20	8,90	+0,20	+2,22%	52,89K	20/09
TEEJ Teejay Lanka PLC	35,20	35,60	35,20	+0,10	+0,28%	34,01K	20/09
UNIO Union Bank	11,00	11,50	10,90	-0,20	-1,79%	50,98K	20/09
UCHE Union Chemicals Lanka	667,25	668,00	667,25	+7,25	+1,10%	1K	15/09
VALL Vallibel Finance	37,50	37,90	37,50	-0,30	-0,79%	5,37K	20/09
VALI Vallibel One PLC	45,00	45,60	44,00	-0,30	-0,66%	210,24K	20/09
CITW Waskaduwa Beach Resort	3,10	3,10	2,90	+0,20	+6,90%	913	20/09
LANK Lanka Realty	13,00	13,00	13,00	-0,30	-2,26%	12,42K	20/09
GOOD Good Hope PLC	1.202,00	1.381,75	1.200,00	-182,50	-13,18%	20	16/05
AFSL Abans Finance PLC	25,90	25,90	25,90	0,00	0,00%	5	19/09
ALUM Alumex PLC	9,70	10,00	9,70	-0,10	-1,02%	205,59K	20/09
ABLT Amana Bank Ltd	2,500	2,500	2,400	+0,100	+4,17%	50,92K	20/09
HPWR Resus Energy	16,10	16,50	16,00	-0,30	-1,83%	39,58K	20/09
CITH Hikkaduwa Beach Resort	5,70	5,70	5,60	-0,10	-1,72%	65,07K	20/09
OFEQ Office Equipment	95,00	95,00	94,00	0,00	0,00%	184	06/12
ASHO Lanka Ashok Leyland	745,00	745,00	745,00	0,00	0,00%	3	07:00:00
BANS Bansei Royal Resorts Hikkaduwa	12,50	12,50	11,80	+0,30	+2,46%	2,25K	20/09
SLND Serendib Land PLC	1.320,50	1.487,50	1.320,50	+7,25	+0,55%	4	07:00:00
MHDL Millennium Housing Developers	3,20	3,20	3,20	+0,10	+3,23%	10,02K	20/09
CAPR Softlogic Finance	7,70	7,80	7,50	+0,20	+2,67%	31,69K	20/09
CIT Colombo Investment Trust	115,00	115,00	115,00	+0,75	+0,66%	1	15/09
SHAL Shalimar Estates	1.299,50	1.299,50	1.229,00	+99,50	+8,29%	100	15/05
ARIC Arpico Insurance Ltd	26,00	26,00	26,00	+1,50	+6,12%	36	18/09
SWAD Swadeshi Industrial Works PLC	18.200,0	18.200,0	18.200,0	0,0	+15,82%	2	20/09
INDO Indo Malay PLC	1.300,00	1.350,00	1.299,00	-27,50	-2,07%	892	16/05
SIGH Singhe Hospitals Ltd	2,400	2,500	2,400	+0,100	+4,35%	207	20/09
PEIN People’s Insurance	26,40	26,40	25,90	+0,50	+1,93%	2,62K	20/09
ORIT Orient Finance	9,70	9,80	9,70	-0,30	-3,00%	306,02K	20/09
ANTK Amana Takaful Life	28,60	29,10	28,60	-0,40	-1,38%	615	20/09
MELS Melstacorp	87,00	88,00	86,90	0,00	0,00%	254,88K	20/09
JETW Jetwing Symphony	10,30	10,50	10,30	0,00	0,00%	17,82K	20/09
LVLE LVL Energy	6,10	6,10	6,10	+0,10	+1,67%	800	20/09
HATT Hatton Plantations	27,20	28,00	27,20	+0,10	+0,37%	2,35K	20/09
MAHA Mahaweli Coconut	30,40	30,40	30,40	+0,40	+1,33%	1	20/09
RENH Renuka Hotels	89,30	89,30	89,30	-0,60	-0,67%	1	20/09
BPPL B P P L	20,60	21,00	20,50	-0,40	-1,90%	28,57K	20/09
ASPM Aitken Spence Plantation Managements	56,80	56,80	56,80	0,00	0,00%	0	02/03
AMCL AMW Capital Leasing and Finance	22,40	22,40	22,40	0,00	0,00%	0	02/03
HNBF HNB Finance	5,60	5,70	5,50	-0,10	-1,75%	28,29K	20/09
LAUG Laugfs Power	8,50	8,50	8,20	0,00	0,00%	3,5K	20/09
MERC Mercantile Investments and Finance	2.600,00	2.600,00	2.600,00	0,00	0,00%	0	02/03
RILP R I L Property	6,30	6,40	6,10	0,00	0,00%	273,92K	20/09
SFCL Senkadagala Finance	450,00	450,00	450,00	-35,00	-7,22%	11	20/09
WIND Windforce	19,10	19,30	18,90	+0,30	+1,60%	765,44K	20/09
PRIE Prime Lands Residencies	8,00	8,20	8,00	-0,10	-1,23%	44,09K	20/09
CHRI Chrissworld	10,70	11,30	10,70	-0,50	-4,46%	5,36K	20/09
JATH Jat Holdings	18,00	18,10	17,70	+0,40	+2,27%	194,7K	20/09
EMLC E M L Consultants	4,00	4,20	4,00	-0,10	-2,44%	44,11K	20/09
EXPA ExPack Corrugated Cartons	13,40	13,60	13,30	-0,20	-1,47%	24,79K	20/09
LCBF Lanka Credit and Business Finance	2,60	2,60	2,60	0,00	0,00%	61,76K	20/09
SARV Sarvodaya Development Finance	12,50	12,50	12,50	0,00	0,00%	2,2K	20/09
CAPI Capital Alliance	79,70	79,70	77,30	+0,70	+0,89%	370,11K	20/09
HSEI Hsenid Business Solutions Private	12,40	12,60	12,30	0,00	0,00%	13,68K	20/09
LOLG LOLC General Insurance	6,50	6,50	6,30	+0,10	+1,56%	64,05K	20/09
KAPR Kapruka Holdings	8,40	8,50	8,20	+0,10	+1,20%	10,41K	20/09
HELA Hela Apparel Holdings	6,30	6,40	6,20	+0,10	+1,61%	99,46K	20/09
COOP Co operative Insurance	3,00	3,00	2,90	+0,10	+3,45%	1,29M	20/09
FIRS First Capital Treasuries	38,50	39,50	37,70	0,00	0,00%	147,6K	20/09
MYLA Myland Devs	9,40	9,40	9,40	+0,20	+2,17%	1	20/09
EXT Exterminators	8,40	8,40	8,00	+0,40	+5,00%	8K	20/09
LUMI Luminex	7,20	7,40	7,20	0,00	0,00%	3,25K	20/09
ALPS Alpha Fire Services	34,80	35,90	34,40	-0,20	-0,57%	2,42K	20/09
UBF UB Finance	1,00	1,10	1,00	0,00	0,00%	120,3K	10:55:00
AGPL Agarapatana Plantations	9,00	9,30	9,00	-0,30	-3,23%	662,12K	10:40:00

Rynki

CCCP

40,94

-1,06

-2,52%

JSW

44,50

-1,13

-2,48%

PGE

7,84

+0,08

+0,98%

PKO

35,28

-0,35

-0,98%

CDR

148,60

-4,40

-2,88%

PKN

59,60

+0,33

+0,56%

ENGP

8,40

+0,02

+0,24%

Prosimy o wyszukanie innej nazwy

Akcje (Sri Lanka)

ABEO Ambeon

BLUE Blue Diamonds Jewellery

DIST Distilleries of Sri Lanka

GUAR Ceylon Guardian Invest

LPRT Lake House Printers & Publishers

CFLB Colombo Fort Land & Building

HDFC HDFC Bank of Sri Lanka

COMD Commercial Develop Co

LHCL Lanka Hospitals

CHOU City Housing & RE

SING Standard Capital

AHUN Aitken Spence Hotel

PABC Pan Asia Banking

MAL Malwatte Valley Plantations

CLND Colombo Land Develop

DIMO Diesel & Motor Engineering

MGT Hayleys Fabric

MBSL Merchant Bank of Sri Lanka

RGEM Radiant Gems Int

RICH Richard Pieris and

SINI Singer Industries

ACME ACME Printing & Packaging

AHPL Asian Hotels & Properties

BOPL Bogawantalawa Tea Estates

COMB Commercial Bank of Ceylon

WAPO Galle Face Capital Partners

KVAL Kelani Valley Plantations

NDB National Development Bank

TSML Tea Smallholder Factories

UDPL Udapussellawa Plantations

SFTL Softlogic Life Ins

BREW Ceylon Beverage

LLUB Chevron Lubricants Lanka

CFI Colombo Fort Investments

HAPU Hapugastenne Plantations

MULL Muller & Phipps

OSEA Overseas Realty

PEG Pegasus Hotels of Ceylon

PMB PMF Finance

RPBH Royal Palms Beach Hotels

AMSL Asiri Surgical Hospital

ASIR Asiri Hospital

SERC Kingsbury

SIGV Sigiriya Village Hotels

TPL Talawakelle Tea Estate

LION Lion Brewery Ceylon

TKYO Tokyo Cement

AGAL Agalawatte Plantations

CABO Cargo Boat Develop

GRAN Ceylon Grain Elevators

CFVF First Capital

LMF Lanka Milk Foods

NAMU Namunukula Plantations

REXP Richard Pieris Exports

TANG Tangerine Beach Hotels

VPEL Vallibel Power Erathna

BALA Balangoda Plantations

BOGA Bogala Graphite Lanka

KAHA Kahawatte Plantations

MADU Madulsima Plantations

MRH Mahaweli Reach Hotel

MASK Maskeliya Plantations

EAST East West Properties

ELPL Elpitiya Plantations

HNB Hatton National Bank

JKH John Keells

KFP Keells Food Products

KOTA Kotagala Plantations

CSF Nation Lanka Finance

GLAS PGP Glass Ceylon

RCL Royal Ceramics Lanka

SIL Samson Int

RHTL Fortress Resorts

LHL Lighthouse Hotel

WATA Watawala Plantations

YORK York Arcade

ALLI Alliance Finance

BBH Browns Beach Hotels