Z ostatniej chwili
0
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów

Akcje (Sri Lanka)

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Ambeon41,9041,9039,00+1,60+3,97%0,80K08:38:00 
 Blue Diamonds Jewellery0,800,900,800,000,00%008/07 
 Distilleries of Sri Lanka14,4015,2014,40-0,20-1,37%56,25K08:57:00 
 Ceylon Guardian Invest59,0059,0058,00-0,50-0,84%2,89K08:58:00 
 Lake House Printers & Publishers201,00201,00201,00+0,00+0,00%012/08 
 Colombo Fort Land & Building13,6015,1013,00-1,00-6,85%235,05K08:54:00 
 HDFC Bank of Sri Lanka23,9023,9022,70+0,90+3,91%204,03K08:54:00 
 Commercial Develop Co95,5095,5095,00-1,40-1,44%1,51K08:16:00 
 Lanka Hospitals55,5056,0055,50-0,40-0,72%82,98K08:03:00 
 Standard Capital60,0060,0060,000,000,00%001/04 
 Aitken Spence Hotel38,2039,1038,00-1,80-4,50%72,34K08:58:00 
 Pan Asia Banking8,909,208,90-0,30-3,26%50,49K08:58:00 
 Malwatte Valley Plantations60,0064,5053,70+4,50+8,11%17,56K08:57:00 
 Colombo Land Develop19,4021,7018,00-0,60-3,00%53,17K08:57:00 
 Diesel & Motor Engineering470,25490,00470,00-28,50-5,71%2,74K08:57:00 
 Hayleys Fabric37,9038,3036,00+0,60+1,61%958,99K08:59:00 
 Merchant Bank of Sri Lanka3,804,003,60-0,10-2,56%242,18K08:53:00 
 Radiant Gems Int21,0021,0021,00+1,20+6,06%0,00K07:25:00 
 Richard Pieris and22,9024,0022,50-0,80-3,38%408,95K08:59:00 
 Singer Industries38,0039,8033,00+5,90+18,38%4,46K08:58:00 
 ACME Printing & Packaging5,105,205,100,000,00%282,98K08:30:00 
 Asian Hotels & Properties37,6038,1037,60-2,40-6,00%3,97K08:44:00 
 Bogawantalawa Tea Estates42,5042,7037,90+4,10+10,68%307,63K08:59:00 
 Commercial Bank of Ceylon53,6054,1052,80-2,20-3,94%57,29K08:59:00 
 Guardian Capital Partners17,9018,0017,00-0,10-0,56%21,85K08:52:00 
 Kelani Valley Plantations86,0090,0085,00-3,70-4,12%84,22K08:58:00 
 National Development Bank33,5033,8033,00+0,20+0,60%48,75K08:58:00 
 Tea Smallholder Factories44,0044,0041,00-0,30-0,68%7,68K08:59:00 
 Udapussellawa Plantations89,0094,5080,20+3,50+4,09%52,12K08:57:00 
 Softlogic Life Ins81,0088,0078,00-4,60-5,37%1,22M08:59:00 
 Ceylon Beverage750,00750,00750,00+10,00+1,35%0,01K07:05:00 
 Chevron Lubricants Lanka95,0098,7093,00-3,80-3,85%231,87K08:59:00 
 Colombo Fort Investments50,5051,5048,00-1,50-2,88%10,56K08:57:00 
 Hapugastenne Plantations48,0049,5047,40-5,00-9,43%11,85K08:57:00 
 Muller & Phipps1,101,201,00-0,10-8,33%678,10K08:54:00 
 Overseas Realty14,8015,3014,60-0,20-1,33%57,45K08:56:00 
 Pegasus Hotels of Ceylon27,0027,0025,00-1,00-3,57%3,85K08:48:00 
 People’s Merchant Finance4,705,404,60+0,10+2,17%42,08K08:44:00 
 Royal Palms Beach Hotels24,9024,9021,50+3,30+15,28%1,40K07:59:00 
 Asiri Surgical Hospital15,5015,9014,60+0,70+4,73%33,10K08:59:00 
 Asiri Hospital32,2032,4029,00+2,30+7,69%87,60K08:58:00 
 Kingsbury9,009,008,50+0,50+5,88%36,04K08:56:00 
 Sigiriya Village Hotels45,5046,0045,00-1,60-3,40%0,95K08:34:00 
 Talawakelle Tea Estate80,0085,0078,00-4,00-4,76%24,54K08:58:00 
 Lion Brewery Ceylon500,00520,00496,00+0,00+0,00%015/08 
 Tokyo Cement31,2031,9029,00+1,20+4,00%288,40K08:56:00 
 Agalawatte Plantations37,0039,9035,50-1,00-2,63%147,42K08:58:00 
 Cargo Boat Develop45,7048,8044,20-2,30-4,79%2,88K08:58:00 
 Ceylon Grain Elevators78,0079,0072,00+4,20+5,69%179,92K08:59:00 
 First Capital10,8010,8010,300,000,00%101,12K08:56:00 
 Kuruwita Textile Mills31,7031,9030,00+0,00+0,00%023/09 
 Lanka Milk Foods154,00165,00130,00+5,50+3,70%115,96K08:59:00 
 Namunukula Plantations485,00524,50477,00-22,25-4,39%8,14K08:59:00 
 Richard Pieris Exports861,00910,00852,00+7,25+0,85%7,00K08:57:00 
 Tangerine Beach Hotels46,8046,8046,80-0,10-0,21%1,49K08:59:00 
 Vallibel Power Erathna6,907,006,80-0,10-1,43%1,21M08:59:00 
 Balangoda Plantations77,0080,8075,10-1,30-1,66%150,87K08:59:00 
 Bogala Graphite Lanka64,6067,5064,00-1,70-2,56%36,76K08:58:00 
 Kahawatte Plantations26,1026,9024,00-2,30-8,10%122,14K08:59:00 
 Madulsima Plantations17,0017,4016,60-0,20-1,16%29,93K08:53:00 
 Mahaweli Reach Hotel15,0015,0015,00+1,00+7,14%0,00K08:00:00 
 Maskeliya Plantations41,0046,0037,00-3,60-8,07%731,30K08:59:00 
 East West Properties7,507,507,20+0,10+1,35%59,78K08:59:00 
 Elpitiya Plantations98,0098,1093,00+0,40+0,41%63,49K08:38:00 
 Hatton National Bank83,0086,0083,00-2,20-2,58%29,67K08:59:00 
 John Keells130,00131,00129,50+0,25+0,19%825,74K08:59:00 
 Keells Food Products179,75180,00170,00+9,75+5,74%1,28K08:48:00 
 Kotagala Plantations6,506,806,20-0,50-7,14%2,06M08:59:00 
 Nation Lanka Finance0,700,700,60+0,10+16,67%1,36M08:49:00 
 PGP Glass Ceylon14,0014,4013,60-0,10-0,71%23,79K08:59:00 
 Royal Ceramics Lanka36,8038,0036,10-0,70-1,87%2,04M08:59:00 
 Samson Int225,00225,00225,00+25,00+12,50%0,00K08:48:00 
 Fortress Resorts13,9013,9013,80+0,00+0,00%015/08 
 Lighthouse Hotel31,4031,4031,40+0,50+1,62%0,10K08:07:00 
 Watawala Plantations83,0084,5082,00-0,40-0,48%67,90K08:59:00 
 York Arcade147,50148,00132,00-0,50-0,34%0,86K08:34:00 
 Alliance Finance80,1084,0077,00+0,60+0,75%102,14K08:59:00 
 Browns Beach Hotels10,9011,0010,300,000,00%1,37K08:33:00 
 CT Land Develop23,0024,9023,00-0,30-1,29%1,36K08:43:00 
 Carson Cumberbatch296,00300,00296,00-13,25-4,28%0,30K08:01:00 
 Ceylon Tea Services1.299,001.299,251.121,25+63,75+5,16%2,07K08:56:00 
 Dankotuwa Porcelain15,2016,0015,10-0,60-3,80%8,14K08:59:00 
 Gestetner of Ceylon55,0057,0050,20-2,10-3,68%0,65K08:08:00 
 Industrial Asphalts0,300,400,30-0,10-25,00%2,34M08:59:00 
 Kegalle Plantations190,00215,00186,75+12,75+7,19%50,37K08:59:00 
 Kelsey Develop24,9024,9023,40+0,00+0,00%015/08 
 Lankem Develop16,8019,4015,00-0,90-5,08%2,68M08:59:00 
 Renuka Shaw Wallace22,6023,5017,60+1,10+5,12%399,05K08:58:00 
 Seylan Developments12,9013,0012,700,000,00%4,89K07:39:00 
 United Motors Lanka55,0055,0052,00+0,90+1,66%7,86K08:54:00 
 AIA Insurance Lanka1.555,001.555,001.555,000,000,00%005/03 
 Central Industries65,0068,0062,00-2,80-4,13%48,76K08:59:00 
 Ceylinco Insurance2.146,002.146,252.100,00+0,00+0,00%015/08 
 Ceylon Cold Stores33,5034,2032,300,000,00%383,68K08:38:00 
 Harischandra Mills4.980,004.981,004.501,00+811,25+19,46%0,01K07:41:00 
 Horana Plantations32,9034,5032,70-2,50-7,06%16,93K08:57:00 
 Hunas Falls Hotels26,2029,5021,20+3,90+17,49%711,90K08:59:00 
 John Keells Hotels14,1014,1014,000,000,00%45,63K08:41:00 
 LOLC Holdings610,00645,00590,00-16,25-2,59%227,13K08:59:00 
 Laxapana Batteries18,5020,4017,40+1,90+11,45%240,53K08:57:00 
 Nations Trust Bank34,9034,9034,10+0,90+2,65%5,36K08:53:00 
 Nawaloka Hospitals6,006,005,900,000,00%14,00K08:49:00 
 Palm Garden Hotels57,5061,0054,00+2,00+3,60%11,81K08:54:00 
 Abans Electricals179,00180,00168,75+2,50+1,42%0,05K08:42:00 
 Cargills170,00177,00165,25+2,75+1,64%0,34K08:01:00 
 Ceylon Investment27,2027,2026,500,000,00%16,83K08:55:00 
 Convenience Foods1.176,001.176,001.176,00-0,25-0,02%0,01K08:30:00 
 Eastern Merchants9,509,809,10+0,30+3,26%569,06K08:59:00 
 Renuka Capital7,508,007,50-0,20-2,60%583,20K08:59:00 
 Renuka City Hotel342,00363,75330,00+7,50+2,24%8,44K08:55:00 
 Sri Lanka Telecom33,7034,7033,10+0,50+1,51%50,01K08:53:00 
 Sunshine43,0045,5042,20-1,70-3,80%290,87K08:59:00 
 Swisstek16,0016,8015,90-0,50-3,03%432,04K08:59:00 
 Trans Asia Hotels46,0046,0044,80+3,40+7,98%1,21K08:56:00 
 Ceylon Hospitals139,50139,50128,50-0,25-0,18%2,40K08:33:00 
 Colombo Dockyard67,0067,0063,00+0,00+0,00%4,15K07:15:00 
 Colombo City Holdings845,00845,00840,00+45,00+5,63%0,01K08:21:00 
 Eden Hotel Lanka17,7018,5015,80-0,30-1,67%115,34K08:59:00 
 Kotmale Holdings439,50439,50439,50-0,50-0,11%0,01K08:22:00 
 Lanka Tiles PLC57,3060,0055,60-0,20-0,35%470,99K08:59:00 
 Marawila Resorts2,4002,4002,3000,0000,00%251,39K08:39:00 
 Singer Sri Lanka9,609,809,30+0,30+3,23%254,48K08:57:00 
 Tal Lanka Hotels16,0016,7015,500,000,00%3,31K08:34:00 
 Three Acre Farms156,00160,50155,00-4,50-2,80%6,22K08:59:00 
 Brown & Co PLC178,00190,00161,00+16,25+10,05%381,17K08:59:00 
 Central Finance65,9068,5065,100,000,00%16,27K08:44:00 
 Colonial Motors66,9067,0065,00+2,20+3,40%4,19K08:34:00 
 Dipped Products42,9045,1042,50-2,20-4,88%1,45M08:59:00 
 Galadari Hotels Lanka13,9014,4013,00-0,10-0,71%59,34K08:52:00 
 On’ally32,0032,0032,00+1,60+5,26%0,00K08:46:00 
 Serendib Hotels13,1013,9013,00-0,50-3,68%17,82K08:52:00 
 Bukit Darah PLC300,00300,00298,000,000,00%20,38K08:40:00 
 Union Assurance26,4026,5025,20+0,20+0,76%9,42K08:37:00 
 Ceylon Tobacco601,00620,00598,25-5,00-0,83%0,39K08:57:00 
 Citrus Leisure PLC5,706,005,30-0,30-5,00%15,07K08:58:00 
 Dolphin Hotels PLC24,0025,6024,00-1,50-5,88%18,51K08:58:00 
 EB Creasy and18,4018,5017,00+1,30+7,60%31,41K08:34:00 
 Hemas52,0053,0050,20-0,50-0,95%41,55K08:56:00 
 Hotel Sigiriya PLC52,8053,1050,00+0,70+1,34%13,65K08:55:00 
 Lanka Ventures PLC45,0045,0045,00-0,10-0,22%0,17K08:59:00 
 Paragon Ceylon PLC42,0042,0042,000,000,00%001/04 
 Sathosa Motors185,00185,00185,00+6,25+3,50%0,10K08:56:00 
 Aitken Spence PLC117,00124,75115,25-7,75-6,21%41,31K08:59:00 
 Amana Takaful PLC9,609,609,10+0,60+6,67%7,25K08:57:00 
 Amaya Leisure PLC19,3019,5018,30+1,00+5,46%31,97K08:57:00 
 Bairaha Farms PLC192,00195,00187,75+4,25+2,26%140,57K08:59:00 
 Ceylon Hotels Corp13,4013,5011,50+0,30+2,29%7,37K08:34:00 
 Dialog Axiata PLC8,508,908,40-0,30-3,41%1,66M08:59:00 
 eChannelling PLC10,5010,8010,10+0,50+5,00%26,83K08:57:00 
 Hayleys Fibre79,8081,0070,10+1,40+1,79%97,33K08:57:00 
 HNB Assurance PLC39,0041,0038,60-0,40-1,02%12,70K08:56:00 
 Kelani Cables PLC283,00316,50274,75+29,75+11,75%209,54K08:59:00 
 Lanka Ceramic PLC118,50120,00118,250,000,00%0,01K08:46:00 
 Lankem Ceylon PLC38,7038,7037,00+7,70+24,84%50,36K08:59:00 
 Regnis Lanka PLC49,0049,0047,90+1,10+2,30%0,01K08:57:00 
 Sierra Cables PLC11,0011,0010,50+0,40+3,77%259,38K08:59:00 
 Autodrome117,00117,00116,75+16,75+16,71%0,02K08:35:00 
 ACL Plastics PLC461,25510,00450,00+16,25+3,65%14,36K08:59:00 
 Asia Capital PLC5,405,904,80+0,50+10,20%47,32K08:19:00 
 CIC Holdings PLC61,0062,9058,10-0,60-0,97%374,82K08:59:00 
 Kandy Hotels (1938)7,307,407,20+0,00+0,00%015/08 
 Kelani Tyres PLC60,0063,0058,80-1,20-1,96%25,25K08:59:00 
 Lanka Cement PLC2,5002,5002,5000,0000,00%001/04 
 Nestle Lanka PLC935,25941,00935,25-14,25-1,50%1,03K08:52:00 
 Sampath Bank32,5033,3032,200,000,00%236,37K08:59:00 
 C T Holdings PLC158,00158,00158,00+4,50+2,93%25,10K08:29:00 
 C W Mackie PLC66,5067,3066,30-0,80-1,19%8,26K08:59:00 
 John Keells PLC64,5065,0062,50-0,70-1,07%0,89K08:53:00 
 MTD Walkers PLC14,8014,8014,800,000,00%001/04 
 Seylan Bank PLC29,0030,0029,00-0,40-1,36%1,65K08:59:00 
 SMB Leasing PLC0,800,900,70+0,10+14,29%33,24M08:59:00 
 ACL Cables PLC76,0079,0070,10+8,40+12,43%4,27M08:59:00 
 Equity Two PLC38,0041,0038,00+0,00+0,00%015/08 
 L B Finance PLC42,2044,4042,00-1,30-2,99%23,31K08:59:00 
 Lee Hedges PLC77,5079,8077,50+7,50+10,71%0,36K08:34:00 
 Vidullanka PLC6,807,306,70-0,20-2,86%21,51K08:24:00 
 DFCC Bank PLC35,8035,8034,60+0,40+1,13%29,69K08:54:00 
 Lanka IOC PLC180,50184,75165,25+13,25+7,92%8,62M08:59:00 
 Printcare PLC42,0043,8040,00-0,20-0,47%183,12K08:59:00 
 Selinsing PLC582,00690,50582,00+24,50+4,39%0,01K08:51:00 
 Tess Agro PLC1,601,601,50+0,10+6,67%86,07K08:59:00 
 Chemanex PLC80,0084,9075,00+5,30+7,10%47,58K08:57:00 
 Haycarb PLC77,0078,0075,00+0,20+0,26%299,73K08:59:00 
 Unisyst Engineering6,807,506,80-0,40-5,56%98,36K08:59:00 
 Access Engineering13,2013,8013,20-0,10-0,75%650,18K08:59:00 
 Agstar PLC11,4012,3011,000,000,00%6,60M08:59:00 
 Anilana Hotels & Properties1,0001,0000,9000,0000,00%029/04 
 Asia Asset Finance6,006,206,00-0,10-1,64%5,36K08:14:00 
 Asia Siyaka Commodities3,5003,8003,500-0,300-7,89%561,69K08:51:00 
 Associated Motor Finance10,4010,609,80+0,50+5,05%6,60K08:42:00 
 Beruwela Walk Inn109,90109,90109,900,000,00%023/09 
 Bimputh Finance7,207,207,200,000,00%001/04 
 Browns Investments8,609,408,50-0,30-3,37%51,63M08:59:00 
 Dialog Finance72,9072,9072,900,000,00%012/08 
 Ceylon Printers52,0052,0052,000,000,00%001/04 
 Ceylon Tea Brokers3,904,003,80-0,10-2,50%70,27K08:59:00 
 Citizens Develop Business Finance185,00185,00185,000,000,00%0,01K07:45:00 
 Commercial Credit & Finance26,8027,8026,50-0,70-2,55%10,65K08:58:00 
 Beruwala Resorts1,101,201,10-0,10-8,33%33,26K08:59:00 
 Expolanka218,75225,00210,50-6,25-2,78%3,03M08:59:00 
 Hayleys PLC110,00116,00107,00-4,25-3,72%1,06M08:59:00 
 Hunter & Co PLC740,00740,00682,00+0,00+0,00%003/08 
 HVA Foods PLC4,905,304,50-0,30-5,77%111,03K08:56:00 
 Lotus Hydro Power9,109,309,00-0,30-3,19%10,78K08:11:00 
 Serendib Engineering5,705,705,40+0,20+3,64%4,39K08:53:00 
 Janashakthi Insurance22,6022,9021,20-0,30-1,31%5,01K08:23:00 
 Lanka Aluminium Industries18,0019,0017,50+0,50+2,86%130,07K08:59:00 
 LOLC Finance8,509,008,20-0,20-2,30%7,51M08:59:00 
 Lanka Walltiles68,0074,8066,00-2,60-3,68%697,69K08:59:00 
 LAUGFS Gas PLC19,9020,0018,00-0,30-1,49%28,98K08:58:00 
 Mackwoods Energy2,5002,5002,4000,0000,00%2,31K08:48:00 
 Mercantile Shipping Company174,00174,75174,00-0,75-0,43%0,11K08:43:00 
 Multi Finance PLC11,5013,0011,00-0,70-5,74%5,41K08:59:00 
 LOLC Development Finance299,00299,00248,75+65,50+28,05%0,70K08:53:00 
 Nuwara Eliya Hotels1.250,001.250,001.250,00+0,00+0,00%015/08 
 Odel PLC18,8018,8018,00+0,60+3,30%2,20K08:50:00 
 Panasian Power3,704,003,70-0,20-5,13%95,15K08:52:00 
 People’s Leasing & Finance6,406,606,400,000,00%107,96K08:59:00 
 Property Development132,00133,00132,000,000,00%014/02 
 Raigam Wayamba Salterns5,4005,6005,100+0,100+1,89%135,15K08:59:00 
 Ramboda Falls PLC26,9028,0024,00+1,10+4,26%5,55K08:59:00 
 Renuka Agri Foods6,6006,7006,100+1,000+17,86%6,95M08:59:00 
 Renuka Holdings12,8013,0012,20+0,10+0,79%42,89K08:57:00 
 Sanasa Development Bank23,3023,7023,10-0,30-1,27%25,16K08:24:00 
 Singer Finance10,0010,4010,00-0,10-0,99%166,51K08:43:00 
 Softlogic Capital8,809,208,00-0,40-4,35%9,65M08:59:00 
 Softlogic Holdings33,9035,4029,60+1,40+4,31%2,17M08:59:00 
 Ambeon Capital9,5010,509,50-0,60-5,94%509,96K08:58:00 
 Teejay Lanka PLC45,0046,2044,00-1,20-2,60%1,05M08:59:00 
 Union Bank6,806,906,600,000,00%42,49K08:52:00 
 Union Chemicals Lanka799,00799,00779,00+25,25+3,26%0,03K08:19:00 
 Vallibel Finance23,6024,0023,30-1,10-4,45%205,37K08:56:00 
 Vallibel One PLC50,6054,9049,70-2,20-4,17%1,66M08:59:00 
 Waskaduwa Beach Resort2,202,202,10+0,10+4,76%721,99K08:58:00 
 Lanka Realty14,4014,8014,40-0,60-4,00%198,88K08:59:00 
 Good Hope PLC1.609,751.618,501.609,75+0,00+0,00%001/08 
 Abans Finance PLC23,0023,0021,00+1,10+5,02%0,64K08:21:00 
 Alumex PLC8,509,308,400,000,00%1,64M08:59:00 
 Amana Bank Ltd2,7002,9002,700-0,100-3,57%2,47M08:59:00 
 Resus Energy15,7016,4015,50-0,20-1,26%135,38K08:59:00 
 Hikkaduwa Beach Resort4,805,404,80-0,20-4,00%15,02K08:30:00 
 Office Equipment54,4054,4054,400,000,00%001/04 
 Lanka Ashok Leyland680,00680,00680,00+0,00+0,00%015/08 
 Bansei Royal Resorts Hikkaduwa9,509,609,50-0,90-8,65%0,95K08:22:00 
 Serendib Land PLC1.198,001.198,001.050,25+170,75+16,62%0,03K08:32:00 
 Millennium Housing Developers2,702,902,70-0,20-6,90%195,92K08:51:00 
 Softlogic Finance12,4012,5010,10+2,30+22,77%47,71K08:59:00 
 Lucky Lanka Milk Processing1,1001,1001,1000,0000,00%001/04 
 Colombo Investment Trust80,0080,0080,000,000,00%015/08 
 Shalimar Estates1.098,501.098,501.098,50+141,75+14,82%0,00K07:33:00 
 Arpico Insurance Ltd19,1019,1017,80+2,10+12,35%1,34K07:20:00 
 Swadeshi Industrial Works PLC12.505,012.505,012.505,00,00,00%028/07 
 Indo Malay PLC1.234,251.234,251.234,250,000,00%001/08 
 Singhe Hospitals Ltd2,6002,6002,5000,0000,00%8,41K08:56:00 
 People’s Insurance20,5022,8020,50-0,50-2,38%74,18K08:59:00 
 Orient Finance8,808,908,30+0,30+3,53%2,10K08:09:00 
 Amana Takaful Life32,0032,0031,00+2,00+6,67%67,66K08:48:00 
 Melstacorp53,3058,5053,00-2,30-4,14%1,21M08:59:00 
 Jetwing Symphony11,5013,0011,50+0,80+7,48%14,46K08:54:00 
 LVL Energy8,108,607,800,000,00%4,25K08:53:00 
 Hatton Plantations21,0023,5019,70-4,90-18,92%246,69K08:59:00 
 Mahaweli Coconut37,0037,9037,000,000,00%015/08 
 Renuka Hotels56,0065,0056,00-0,70-1,23%6,32K07:51:00 
 B P P L24,0024,0023,00+1,00+4,35%63,06K08:57:00 
 Aitken Spence Plantation Managements56,8056,8056,800,000,00%012/07 
 AMW Capital Leasing and Finance22,4022,4022,400,000,00%012/07 
 HNB Finance7,107,106,90-0,10-1,39%3,90K08:25:00 
 Laugfs Power10,9010,9010,000,000,00%6,80K08:36:00 
 Mercantile Investments and Finance2.600,002.600,002.600,000,000,00%012/07 
 R I L Property7,307,707,10-0,30-3,95%145,68K08:58:00 
 Senkadagala Finance400,00400,00400,00-20,00-4,76%0,00K15/08 
 Windforce16,5017,2016,30-0,50-2,94%47,03K08:49:00 
 Prime Lands Residencies6,707,106,70-0,30-4,29%1,19M08:59:00 
 Chrissworld15,9016,0014,90+1,60+11,19%45,35K08:59:00 
 Jat Holdings12,7012,9012,40+0,10+0,79%560,12K08:58:00 
 E M L Consultants5,506,204,90+0,30+5,77%20,88M08:59:00 
 ExPack Corrugated Cartons15,3015,5013,90+2,00+15,04%2,63M08:59:00 
 Lanka Credit and Business Finance1,902,101,90-0,10-5,00%103,87K08:45:00 
 Sarvodaya Development Finance11,4011,4010,90+0,50+4,59%2,72K08:57:00 
 Capital Alliance12,1012,6012,000,000,00%59,19K08:52:00 
 Hsenid Business Solutions Private20,0020,0019,700,000,00%53,16K08:59:00 
 LOLC General Insurance7,708,107,60-0,30-3,75%782,25K08:55:00 
 Kapruka Holdings10,5010,5010,00+0,40+3,96%236,68K08:44:00 
 Hela Apparel Holdings13,0013,7012,80-0,40-2,99%1,18M08:59:00 
 Co operative Insurance3,303,403,20-0,10-2,94%604,49K08:58:00 
 First Capital Treasuries13,7014,2013,00+0,10+0,74%266,20K08:59:00 
 Myland Devs10,9011,4010,90-0,40-3,54%4,37K08:39:00 
 Exterminators5,506,105,50-0,30-5,17%68,18K08:47:00 
 Luminex7,207,207,100,000,00%2,94K08:50:00 
Rejestracja przez Google
lub
Rejestracja przez e-mail