Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów
Akcje (Sri Lanka)
Sri Lanka
- Austria
- Belgia
- Bośnia-Hercegowina
- Bułgaria
- Chorwacja
- Cypr
- Czarnogóra
- Czechy
- Dania
- Estonia
- Finlandia
- Francja
- Grecja
- Hiszpania
- Holandia
- Irlandia
- Islandia
- Litwa
- Luksemburg
- Malta
- Niemcy
- Norwegia
- Polska
- Portugalia
- Rosja
- Rumunia
- Serbia
- Szwajcaria
- Szwecja
- Słowacja
- Słowenia
- Turcja
- Ukraina
- Węgry
- Wielka Brytania
- Włochy
- Łotwa
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambeon | 41,90 | 41,90 | 39,00 | +1,60 | +3,97% | 0,80K | 08:38:00 | ||
| Blue Diamonds Jewellery | 0,80 | 0,90 | 0,80 | 0,00 | 0,00% | 0 | 08/07 | ||
| Distilleries of Sri Lanka | 14,40 | 15,20 | 14,40 | -0,20 | -1,37% | 56,25K | 08:57:00 | ||
| Ceylon Guardian Invest | 59,00 | 59,00 | 58,00 | -0,50 | -0,84% | 2,89K | 08:58:00 | ||
| Lake House Printers & Publishers | 201,00 | 201,00 | 201,00 | +0,00 | +0,00% | 0 | 12/08 | ||
| Colombo Fort Land & Building | 13,60 | 15,10 | 13,00 | -1,00 | -6,85% | 235,05K | 08:54:00 | ||
| HDFC Bank of Sri Lanka | 23,90 | 23,90 | 22,70 | +0,90 | +3,91% | 204,03K | 08:54:00 | ||
| Commercial Develop Co | 95,50 | 95,50 | 95,00 | -1,40 | -1,44% | 1,51K | 08:16:00 | ||
| Lanka Hospitals | 55,50 | 56,00 | 55,50 | -0,40 | -0,72% | 82,98K | 08:03:00 | ||
| Standard Capital | 60,00 | 60,00 | 60,00 | 0,00 | 0,00% | 0 | 01/04 | ||
| Aitken Spence Hotel | 38,20 | 39,10 | 38,00 | -1,80 | -4,50% | 72,34K | 08:58:00 | ||
| Pan Asia Banking | 8,90 | 9,20 | 8,90 | -0,30 | -3,26% | 50,49K | 08:58:00 | ||
| Malwatte Valley Plantations | 60,00 | 64,50 | 53,70 | +4,50 | +8,11% | 17,56K | 08:57:00 | ||
| Colombo Land Develop | 19,40 | 21,70 | 18,00 | -0,60 | -3,00% | 53,17K | 08:57:00 | ||
| Diesel & Motor Engineering | 470,25 | 490,00 | 470,00 | -28,50 | -5,71% | 2,74K | 08:57:00 | ||
| Hayleys Fabric | 37,90 | 38,30 | 36,00 | +0,60 | +1,61% | 958,99K | 08:59:00 | ||
| Merchant Bank of Sri Lanka | 3,80 | 4,00 | 3,60 | -0,10 | -2,56% | 242,18K | 08:53:00 | ||
| Radiant Gems Int | 21,00 | 21,00 | 21,00 | +1,20 | +6,06% | 0,00K | 07:25:00 | ||
| Richard Pieris and | 22,90 | 24,00 | 22,50 | -0,80 | -3,38% | 408,95K | 08:59:00 | ||
| Singer Industries | 38,00 | 39,80 | 33,00 | +5,90 | +18,38% | 4,46K | 08:58:00 | ||
| ACME Printing & Packaging | 5,10 | 5,20 | 5,10 | 0,00 | 0,00% | 282,98K | 08:30:00 | ||
| Asian Hotels & Properties | 37,60 | 38,10 | 37,60 | -2,40 | -6,00% | 3,97K | 08:44:00 | ||
| Bogawantalawa Tea Estates | 42,50 | 42,70 | 37,90 | +4,10 | +10,68% | 307,63K | 08:59:00 | ||
| Commercial Bank of Ceylon | 53,60 | 54,10 | 52,80 | -2,20 | -3,94% | 57,29K | 08:59:00 | ||
| Guardian Capital Partners | 17,90 | 18,00 | 17,00 | -0,10 | -0,56% | 21,85K | 08:52:00 | ||
| Kelani Valley Plantations | 86,00 | 90,00 | 85,00 | -3,70 | -4,12% | 84,22K | 08:58:00 | ||
| National Development Bank | 33,50 | 33,80 | 33,00 | +0,20 | +0,60% | 48,75K | 08:58:00 | ||
| Tea Smallholder Factories | 44,00 | 44,00 | 41,00 | -0,30 | -0,68% | 7,68K | 08:59:00 | ||
| Udapussellawa Plantations | 89,00 | 94,50 | 80,20 | +3,50 | +4,09% | 52,12K | 08:57:00 | ||
| Softlogic Life Ins | 81,00 | 88,00 | 78,00 | -4,60 | -5,37% | 1,22M | 08:59:00 | ||
| Ceylon Beverage | 750,00 | 750,00 | 750,00 | +10,00 | +1,35% | 0,01K | 07:05:00 | ||
| Chevron Lubricants Lanka | 95,00 | 98,70 | 93,00 | -3,80 | -3,85% | 231,87K | 08:59:00 | ||
| Colombo Fort Investments | 50,50 | 51,50 | 48,00 | -1,50 | -2,88% | 10,56K | 08:57:00 | ||
| Hapugastenne Plantations | 48,00 | 49,50 | 47,40 | -5,00 | -9,43% | 11,85K | 08:57:00 | ||
| Muller & Phipps | 1,10 | 1,20 | 1,00 | -0,10 | -8,33% | 678,10K | 08:54:00 | ||
| Overseas Realty | 14,80 | 15,30 | 14,60 | -0,20 | -1,33% | 57,45K | 08:56:00 | ||
| Pegasus Hotels of Ceylon | 27,00 | 27,00 | 25,00 | -1,00 | -3,57% | 3,85K | 08:48:00 | ||
| People’s Merchant Finance | 4,70 | 5,40 | 4,60 | +0,10 | +2,17% | 42,08K | 08:44:00 | ||
| Royal Palms Beach Hotels | 24,90 | 24,90 | 21,50 | +3,30 | +15,28% | 1,40K | 07:59:00 | ||
| Asiri Surgical Hospital | 15,50 | 15,90 | 14,60 | +0,70 | +4,73% | 33,10K | 08:59:00 | ||
| Asiri Hospital | 32,20 | 32,40 | 29,00 | +2,30 | +7,69% | 87,60K | 08:58:00 | ||
| Kingsbury | 9,00 | 9,00 | 8,50 | +0,50 | +5,88% | 36,04K | 08:56:00 | ||
| Sigiriya Village Hotels | 45,50 | 46,00 | 45,00 | -1,60 | -3,40% | 0,95K | 08:34:00 | ||
| Talawakelle Tea Estate | 80,00 | 85,00 | 78,00 | -4,00 | -4,76% | 24,54K | 08:58:00 | ||
| Lion Brewery Ceylon | 500,00 | 520,00 | 496,00 | +0,00 | +0,00% | 0 | 15/08 | ||
| Tokyo Cement | 31,20 | 31,90 | 29,00 | +1,20 | +4,00% | 288,40K | 08:56:00 | ||
| Agalawatte Plantations | 37,00 | 39,90 | 35,50 | -1,00 | -2,63% | 147,42K | 08:58:00 | ||
| Cargo Boat Develop | 45,70 | 48,80 | 44,20 | -2,30 | -4,79% | 2,88K | 08:58:00 | ||
| Ceylon Grain Elevators | 78,00 | 79,00 | 72,00 | +4,20 | +5,69% | 179,92K | 08:59:00 | ||
| First Capital | 10,80 | 10,80 | 10,30 | 0,00 | 0,00% | 101,12K | 08:56:00 | ||
| Kuruwita Textile Mills | 31,70 | 31,90 | 30,00 | +0,00 | +0,00% | 0 | 23/09 | ||
| Lanka Milk Foods | 154,00 | 165,00 | 130,00 | +5,50 | +3,70% | 115,96K | 08:59:00 | ||
| Namunukula Plantations | 485,00 | 524,50 | 477,00 | -22,25 | -4,39% | 8,14K | 08:59:00 | ||
| Richard Pieris Exports | 861,00 | 910,00 | 852,00 | +7,25 | +0,85% | 7,00K | 08:57:00 | ||
| Tangerine Beach Hotels | 46,80 | 46,80 | 46,80 | -0,10 | -0,21% | 1,49K | 08:59:00 | ||
| Vallibel Power Erathna | 6,90 | 7,00 | 6,80 | -0,10 | -1,43% | 1,21M | 08:59:00 | ||
| Balangoda Plantations | 77,00 | 80,80 | 75,10 | -1,30 | -1,66% | 150,87K | 08:59:00 | ||
| Bogala Graphite Lanka | 64,60 | 67,50 | 64,00 | -1,70 | -2,56% | 36,76K | 08:58:00 | ||
| Kahawatte Plantations | 26,10 | 26,90 | 24,00 | -2,30 | -8,10% | 122,14K | 08:59:00 | ||
| Madulsima Plantations | 17,00 | 17,40 | 16,60 | -0,20 | -1,16% | 29,93K | 08:53:00 | ||
| Mahaweli Reach Hotel | 15,00 | 15,00 | 15,00 | +1,00 | +7,14% | 0,00K | 08:00:00 | ||
| Maskeliya Plantations | 41,00 | 46,00 | 37,00 | -3,60 | -8,07% | 731,30K | 08:59:00 | ||
| East West Properties | 7,50 | 7,50 | 7,20 | +0,10 | +1,35% | 59,78K | 08:59:00 | ||
| Elpitiya Plantations | 98,00 | 98,10 | 93,00 | +0,40 | +0,41% | 63,49K | 08:38:00 | ||
| Hatton National Bank | 83,00 | 86,00 | 83,00 | -2,20 | -2,58% | 29,67K | 08:59:00 | ||
| John Keells | 130,00 | 131,00 | 129,50 | +0,25 | +0,19% | 825,74K | 08:59:00 | ||
| Keells Food Products | 179,75 | 180,00 | 170,00 | +9,75 | +5,74% | 1,28K | 08:48:00 | ||
| Kotagala Plantations | 6,50 | 6,80 | 6,20 | -0,50 | -7,14% | 2,06M | 08:59:00 | ||
| Nation Lanka Finance | 0,70 | 0,70 | 0,60 | +0,10 | +16,67% | 1,36M | 08:49:00 | ||
| PGP Glass Ceylon | 14,00 | 14,40 | 13,60 | -0,10 | -0,71% | 23,79K | 08:59:00 | ||
| Royal Ceramics Lanka | 36,80 | 38,00 | 36,10 | -0,70 | -1,87% | 2,04M | 08:59:00 | ||
| Samson Int | 225,00 | 225,00 | 225,00 | +25,00 | +12,50% | 0,00K | 08:48:00 | ||
| Fortress Resorts | 13,90 | 13,90 | 13,80 | +0,00 | +0,00% | 0 | 15/08 | ||
| Lighthouse Hotel | 31,40 | 31,40 | 31,40 | +0,50 | +1,62% | 0,10K | 08:07:00 | ||
| Watawala Plantations | 83,00 | 84,50 | 82,00 | -0,40 | -0,48% | 67,90K | 08:59:00 | ||
| York Arcade | 147,50 | 148,00 | 132,00 | -0,50 | -0,34% | 0,86K | 08:34:00 | ||
| Alliance Finance | 80,10 | 84,00 | 77,00 | +0,60 | +0,75% | 102,14K | 08:59:00 | ||
| Browns Beach Hotels | 10,90 | 11,00 | 10,30 | 0,00 | 0,00% | 1,37K | 08:33:00 | ||
| CT Land Develop | 23,00 | 24,90 | 23,00 | -0,30 | -1,29% | 1,36K | 08:43:00 | ||
| Carson Cumberbatch | 296,00 | 300,00 | 296,00 | -13,25 | -4,28% | 0,30K | 08:01:00 | ||
| Ceylon Tea Services | 1.299,00 | 1.299,25 | 1.121,25 | +63,75 | +5,16% | 2,07K | 08:56:00 | ||
| Dankotuwa Porcelain | 15,20 | 16,00 | 15,10 | -0,60 | -3,80% | 8,14K | 08:59:00 | ||
| Gestetner of Ceylon | 55,00 | 57,00 | 50,20 | -2,10 | -3,68% | 0,65K | 08:08:00 | ||
| Industrial Asphalts | 0,30 | 0,40 | 0,30 | -0,10 | -25,00% | 2,34M | 08:59:00 | ||
| Kegalle Plantations | 190,00 | 215,00 | 186,75 | +12,75 | +7,19% | 50,37K | 08:59:00 | ||
| Kelsey Develop | 24,90 | 24,90 | 23,40 | +0,00 | +0,00% | 0 | 15/08 | ||
| Lankem Develop | 16,80 | 19,40 | 15,00 | -0,90 | -5,08% | 2,68M | 08:59:00 | ||
| Renuka Shaw Wallace | 22,60 | 23,50 | 17,60 | +1,10 | +5,12% | 399,05K | 08:58:00 | ||
| Seylan Developments | 12,90 | 13,00 | 12,70 | 0,00 | 0,00% | 4,89K | 07:39:00 | ||
| United Motors Lanka | 55,00 | 55,00 | 52,00 | +0,90 | +1,66% | 7,86K | 08:54:00 | ||
| AIA Insurance Lanka | 1.555,00 | 1.555,00 | 1.555,00 | 0,00 | 0,00% | 0 | 05/03 | ||
| Central Industries | 65,00 | 68,00 | 62,00 | -2,80 | -4,13% | 48,76K | 08:59:00 | ||
| Ceylinco Insurance | 2.146,00 | 2.146,25 | 2.100,00 | +0,00 | +0,00% | 0 | 15/08 | ||
| Ceylon Cold Stores | 33,50 | 34,20 | 32,30 | 0,00 | 0,00% | 383,68K | 08:38:00 | ||
| Harischandra Mills | 4.980,00 | 4.981,00 | 4.501,00 | +811,25 | +19,46% | 0,01K | 07:41:00 | ||
| Horana Plantations | 32,90 | 34,50 | 32,70 | -2,50 | -7,06% | 16,93K | 08:57:00 | ||
| Hunas Falls Hotels | 26,20 | 29,50 | 21,20 | +3,90 | +17,49% | 711,90K | 08:59:00 | ||
| John Keells Hotels | 14,10 | 14,10 | 14,00 | 0,00 | 0,00% | 45,63K | 08:41:00 | ||
| LOLC Holdings | 610,00 | 645,00 | 590,00 | -16,25 | -2,59% | 227,13K | 08:59:00 | ||
| Laxapana Batteries | 18,50 | 20,40 | 17,40 | +1,90 | +11,45% | 240,53K | 08:57:00 | ||
| Nations Trust Bank | 34,90 | 34,90 | 34,10 | +0,90 | +2,65% | 5,36K | 08:53:00 | ||
| Nawaloka Hospitals | 6,00 | 6,00 | 5,90 | 0,00 | 0,00% | 14,00K | 08:49:00 | ||
| Palm Garden Hotels | 57,50 | 61,00 | 54,00 | +2,00 | +3,60% | 11,81K | 08:54:00 | ||
| Abans Electricals | 179,00 | 180,00 | 168,75 | +2,50 | +1,42% | 0,05K | 08:42:00 | ||
| Cargills | 170,00 | 177,00 | 165,25 | +2,75 | +1,64% | 0,34K | 08:01:00 | ||
| Ceylon Investment | 27,20 | 27,20 | 26,50 | 0,00 | 0,00% | 16,83K | 08:55:00 | ||
| Convenience Foods | 1.176,00 | 1.176,00 | 1.176,00 | -0,25 | -0,02% | 0,01K | 08:30:00 | ||
| Eastern Merchants | 9,50 | 9,80 | 9,10 | +0,30 | +3,26% | 569,06K | 08:59:00 | ||
| Renuka Capital | 7,50 | 8,00 | 7,50 | -0,20 | -2,60% | 583,20K | 08:59:00 | ||
| Renuka City Hotel | 342,00 | 363,75 | 330,00 | +7,50 | +2,24% | 8,44K | 08:55:00 | ||
| Sri Lanka Telecom | 33,70 | 34,70 | 33,10 | +0,50 | +1,51% | 50,01K | 08:53:00 | ||
| Sunshine | 43,00 | 45,50 | 42,20 | -1,70 | -3,80% | 290,87K | 08:59:00 | ||
| Swisstek | 16,00 | 16,80 | 15,90 | -0,50 | -3,03% | 432,04K | 08:59:00 | ||
| Trans Asia Hotels | 46,00 | 46,00 | 44,80 | +3,40 | +7,98% | 1,21K | 08:56:00 | ||
| Ceylon Hospitals | 139,50 | 139,50 | 128,50 | -0,25 | -0,18% | 2,40K | 08:33:00 | ||
| Colombo Dockyard | 67,00 | 67,00 | 63,00 | +0,00 | +0,00% | 4,15K | 07:15:00 | ||
| Colombo City Holdings | 845,00 | 845,00 | 840,00 | +45,00 | +5,63% | 0,01K | 08:21:00 | ||
| Eden Hotel Lanka | 17,70 | 18,50 | 15,80 | -0,30 | -1,67% | 115,34K | 08:59:00 | ||
| Kotmale Holdings | 439,50 | 439,50 | 439,50 | -0,50 | -0,11% | 0,01K | 08:22:00 | ||
| Lanka Tiles PLC | 57,30 | 60,00 | 55,60 | -0,20 | -0,35% | 470,99K | 08:59:00 | ||
| Marawila Resorts | 2,400 | 2,400 | 2,300 | 0,000 | 0,00% | 251,39K | 08:39:00 | ||
| Singer Sri Lanka | 9,60 | 9,80 | 9,30 | +0,30 | +3,23% | 254,48K | 08:57:00 | ||
| Tal Lanka Hotels | 16,00 | 16,70 | 15,50 | 0,00 | 0,00% | 3,31K | 08:34:00 | ||
| Three Acre Farms | 156,00 | 160,50 | 155,00 | -4,50 | -2,80% | 6,22K | 08:59:00 | ||
| Brown & Co PLC | 178,00 | 190,00 | 161,00 | +16,25 | +10,05% | 381,17K | 08:59:00 | ||
| Central Finance | 65,90 | 68,50 | 65,10 | 0,00 | 0,00% | 16,27K | 08:44:00 | ||
| Colonial Motors | 66,90 | 67,00 | 65,00 | +2,20 | +3,40% | 4,19K | 08:34:00 | ||
| Dipped Products | 42,90 | 45,10 | 42,50 | -2,20 | -4,88% | 1,45M | 08:59:00 | ||
| Galadari Hotels Lanka | 13,90 | 14,40 | 13,00 | -0,10 | -0,71% | 59,34K | 08:52:00 | ||
| On’ally | 32,00 | 32,00 | 32,00 | +1,60 | +5,26% | 0,00K | 08:46:00 | ||
| Serendib Hotels | 13,10 | 13,90 | 13,00 | -0,50 | -3,68% | 17,82K | 08:52:00 | ||
| Bukit Darah PLC | 300,00 | 300,00 | 298,00 | 0,00 | 0,00% | 20,38K | 08:40:00 | ||
| Union Assurance | 26,40 | 26,50 | 25,20 | +0,20 | +0,76% | 9,42K | 08:37:00 | ||
| Ceylon Tobacco | 601,00 | 620,00 | 598,25 | -5,00 | -0,83% | 0,39K | 08:57:00 | ||
| Citrus Leisure PLC | 5,70 | 6,00 | 5,30 | -0,30 | -5,00% | 15,07K | 08:58:00 | ||
| Dolphin Hotels PLC | 24,00 | 25,60 | 24,00 | -1,50 | -5,88% | 18,51K | 08:58:00 | ||
| EB Creasy and | 18,40 | 18,50 | 17,00 | +1,30 | +7,60% | 31,41K | 08:34:00 | ||
| Hemas | 52,00 | 53,00 | 50,20 | -0,50 | -0,95% | 41,55K | 08:56:00 | ||
| Hotel Sigiriya PLC | 52,80 | 53,10 | 50,00 | +0,70 | +1,34% | 13,65K | 08:55:00 | ||
| Lanka Ventures PLC | 45,00 | 45,00 | 45,00 | -0,10 | -0,22% | 0,17K | 08:59:00 | ||
| Paragon Ceylon PLC | 42,00 | 42,00 | 42,00 | 0,00 | 0,00% | 0 | 01/04 | ||
| Sathosa Motors | 185,00 | 185,00 | 185,00 | +6,25 | +3,50% | 0,10K | 08:56:00 | ||
| Aitken Spence PLC | 117,00 | 124,75 | 115,25 | -7,75 | -6,21% | 41,31K | 08:59:00 | ||
| Amana Takaful PLC | 9,60 | 9,60 | 9,10 | +0,60 | +6,67% | 7,25K | 08:57:00 | ||
| Amaya Leisure PLC | 19,30 | 19,50 | 18,30 | +1,00 | +5,46% | 31,97K | 08:57:00 | ||
| Bairaha Farms PLC | 192,00 | 195,00 | 187,75 | +4,25 | +2,26% | 140,57K | 08:59:00 | ||
| Ceylon Hotels Corp | 13,40 | 13,50 | 11,50 | +0,30 | +2,29% | 7,37K | 08:34:00 | ||
| Dialog Axiata PLC | 8,50 | 8,90 | 8,40 | -0,30 | -3,41% | 1,66M | 08:59:00 | ||
| eChannelling PLC | 10,50 | 10,80 | 10,10 | +0,50 | +5,00% | 26,83K | 08:57:00 | ||
| Hayleys Fibre | 79,80 | 81,00 | 70,10 | +1,40 | +1,79% | 97,33K | 08:57:00 | ||
| HNB Assurance PLC | 39,00 | 41,00 | 38,60 | -0,40 | -1,02% | 12,70K | 08:56:00 | ||
| Kelani Cables PLC | 283,00 | 316,50 | 274,75 | +29,75 | +11,75% | 209,54K | 08:59:00 | ||
| Lanka Ceramic PLC | 118,50 | 120,00 | 118,25 | 0,00 | 0,00% | 0,01K | 08:46:00 | ||
| Lankem Ceylon PLC | 38,70 | 38,70 | 37,00 | +7,70 | +24,84% | 50,36K | 08:59:00 | ||
| Regnis Lanka PLC | 49,00 | 49,00 | 47,90 | +1,10 | +2,30% | 0,01K | 08:57:00 | ||
| Sierra Cables PLC | 11,00 | 11,00 | 10,50 | +0,40 | +3,77% | 259,38K | 08:59:00 | ||
| Autodrome | 117,00 | 117,00 | 116,75 | +16,75 | +16,71% | 0,02K | 08:35:00 | ||
| ACL Plastics PLC | 461,25 | 510,00 | 450,00 | +16,25 | +3,65% | 14,36K | 08:59:00 | ||
| Asia Capital PLC | 5,40 | 5,90 | 4,80 | +0,50 | +10,20% | 47,32K | 08:19:00 | ||
| CIC Holdings PLC | 61,00 | 62,90 | 58,10 | -0,60 | -0,97% | 374,82K | 08:59:00 | ||
| Kandy Hotels (1938) | 7,30 | 7,40 | 7,20 | +0,00 | +0,00% | 0 | 15/08 | ||
| Kelani Tyres PLC | 60,00 | 63,00 | 58,80 | -1,20 | -1,96% | 25,25K | 08:59:00 | ||
| Lanka Cement PLC | 2,500 | 2,500 | 2,500 | 0,000 | 0,00% | 0 | 01/04 | ||
| Nestle Lanka PLC | 935,25 | 941,00 | 935,25 | -14,25 | -1,50% | 1,03K | 08:52:00 | ||
| Sampath Bank | 32,50 | 33,30 | 32,20 | 0,00 | 0,00% | 236,37K | 08:59:00 | ||
| C T Holdings PLC | 158,00 | 158,00 | 158,00 | +4,50 | +2,93% | 25,10K | 08:29:00 | ||
| C W Mackie PLC | 66,50 | 67,30 | 66,30 | -0,80 | -1,19% | 8,26K | 08:59:00 | ||
| John Keells PLC | 64,50 | 65,00 | 62,50 | -0,70 | -1,07% | 0,89K | 08:53:00 | ||
| MTD Walkers PLC | 14,80 | 14,80 | 14,80 | 0,00 | 0,00% | 0 | 01/04 | ||
| Seylan Bank PLC | 29,00 | 30,00 | 29,00 | -0,40 | -1,36% | 1,65K | 08:59:00 | ||
| SMB Leasing PLC | 0,80 | 0,90 | 0,70 | +0,10 | +14,29% | 33,24M | 08:59:00 | ||
| ACL Cables PLC | 76,00 | 79,00 | 70,10 | +8,40 | +12,43% | 4,27M | 08:59:00 | ||
| Equity Two PLC | 38,00 | 41,00 | 38,00 | +0,00 | +0,00% | 0 | 15/08 | ||
| L B Finance PLC | 42,20 | 44,40 | 42,00 | -1,30 | -2,99% | 23,31K | 08:59:00 | ||
| Lee Hedges PLC | 77,50 | 79,80 | 77,50 | +7,50 | +10,71% | 0,36K | 08:34:00 | ||
| Vidullanka PLC | 6,80 | 7,30 | 6,70 | -0,20 | -2,86% | 21,51K | 08:24:00 | ||
| DFCC Bank PLC | 35,80 | 35,80 | 34,60 | +0,40 | +1,13% | 29,69K | 08:54:00 | ||
| Lanka IOC PLC | 180,50 | 184,75 | 165,25 | +13,25 | +7,92% | 8,62M | 08:59:00 | ||
| Printcare PLC | 42,00 | 43,80 | 40,00 | -0,20 | -0,47% | 183,12K | 08:59:00 | ||
| Selinsing PLC | 582,00 | 690,50 | 582,00 | +24,50 | +4,39% | 0,01K | 08:51:00 | ||
| Tess Agro PLC | 1,60 | 1,60 | 1,50 | +0,10 | +6,67% | 86,07K | 08:59:00 | ||
| Chemanex PLC | 80,00 | 84,90 | 75,00 | +5,30 | +7,10% | 47,58K | 08:57:00 | ||
| Haycarb PLC | 77,00 | 78,00 | 75,00 | +0,20 | +0,26% | 299,73K | 08:59:00 | ||
| Unisyst Engineering | 6,80 | 7,50 | 6,80 | -0,40 | -5,56% | 98,36K | 08:59:00 | ||
| Access Engineering | 13,20 | 13,80 | 13,20 | -0,10 | -0,75% | 650,18K | 08:59:00 | ||
| Agstar PLC | 11,40 | 12,30 | 11,00 | 0,00 | 0,00% | 6,60M | 08:59:00 | ||
| Anilana Hotels & Properties | 1,000 | 1,000 | 0,900 | 0,000 | 0,00% | 0 | 29/04 | ||
| Asia Asset Finance | 6,00 | 6,20 | 6,00 | -0,10 | -1,64% | 5,36K | 08:14:00 | ||
| Asia Siyaka Commodities | 3,500 | 3,800 | 3,500 | -0,300 | -7,89% | 561,69K | 08:51:00 | ||
| Associated Motor Finance | 10,40 | 10,60 | 9,80 | +0,50 | +5,05% | 6,60K | 08:42:00 | ||
| Beruwela Walk Inn | 109,90 | 109,90 | 109,90 | 0,00 | 0,00% | 0 | 23/09 | ||
| Bimputh Finance | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0 | 01/04 | ||
| Browns Investments | 8,60 | 9,40 | 8,50 | -0,30 | -3,37% | 51,63M | 08:59:00 | ||
| Dialog Finance | 72,90 | 72,90 | 72,90 | 0,00 | 0,00% | 0 | 12/08 | ||
| Ceylon Printers | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 01/04 | ||
| Ceylon Tea Brokers | 3,90 | 4,00 | 3,80 | -0,10 | -2,50% | 70,27K | 08:59:00 | ||
| Citizens Develop Business Finance | 185,00 | 185,00 | 185,00 | 0,00 | 0,00% | 0,01K | 07:45:00 | ||
| Commercial Credit & Finance | 26,80 | 27,80 | 26,50 | -0,70 | -2,55% | 10,65K | 08:58:00 | ||
| Beruwala Resorts | 1,10 | 1,20 | 1,10 | -0,10 | -8,33% | 33,26K | 08:59:00 | ||
| Expolanka | 218,75 | 225,00 | 210,50 | -6,25 | -2,78% | 3,03M | 08:59:00 | ||
| Hayleys PLC | 110,00 | 116,00 | 107,00 | -4,25 | -3,72% | 1,06M | 08:59:00 | ||
| Hunter & Co PLC | 740,00 | 740,00 | 682,00 | +0,00 | +0,00% | 0 | 03/08 | ||
| HVA Foods PLC | 4,90 | 5,30 | 4,50 | -0,30 | -5,77% | 111,03K | 08:56:00 | ||
| Lotus Hydro Power | 9,10 | 9,30 | 9,00 | -0,30 | -3,19% | 10,78K | 08:11:00 | ||
| Serendib Engineering | 5,70 | 5,70 | 5,40 | +0,20 | +3,64% | 4,39K | 08:53:00 | ||
| Janashakthi Insurance | 22,60 | 22,90 | 21,20 | -0,30 | -1,31% | 5,01K | 08:23:00 | ||
| Lanka Aluminium Industries | 18,00 | 19,00 | 17,50 | +0,50 | +2,86% | 130,07K | 08:59:00 | ||
| LOLC Finance | 8,50 | 9,00 | 8,20 | -0,20 | -2,30% | 7,51M | 08:59:00 | ||
| Lanka Walltiles | 68,00 | 74,80 | 66,00 | -2,60 | -3,68% | 697,69K | 08:59:00 | ||
| LAUGFS Gas PLC | 19,90 | 20,00 | 18,00 | -0,30 | -1,49% | 28,98K | 08:58:00 | ||
| Mackwoods Energy | 2,500 | 2,500 | 2,400 | 0,000 | 0,00% | 2,31K | 08:48:00 | ||
| Mercantile Shipping Company | 174,00 | 174,75 | 174,00 | -0,75 | -0,43% | 0,11K | 08:43:00 | ||
| Multi Finance PLC | 11,50 | 13,00 | 11,00 | -0,70 | -5,74% | 5,41K | 08:59:00 | ||
| LOLC Development Finance | 299,00 | 299,00 | 248,75 | +65,50 | +28,05% | 0,70K | 08:53:00 | ||
| Nuwara Eliya Hotels | 1.250,00 | 1.250,00 | 1.250,00 | +0,00 | +0,00% | 0 | 15/08 | ||
| Odel PLC | 18,80 | 18,80 | 18,00 | +0,60 | +3,30% | 2,20K | 08:50:00 | ||
| Panasian Power | 3,70 | 4,00 | 3,70 | -0,20 | -5,13% | 95,15K | 08:52:00 | ||
| People’s Leasing & Finance | 6,40 | 6,60 | 6,40 | 0,00 | 0,00% | 107,96K | 08:59:00 | ||
| Property Development | 132,00 | 133,00 | 132,00 | 0,00 | 0,00% | 0 | 14/02 | ||
| Raigam Wayamba Salterns | 5,400 | 5,600 | 5,100 | +0,100 | +1,89% | 135,15K | 08:59:00 | ||
| Ramboda Falls PLC | 26,90 | 28,00 | 24,00 | +1,10 | +4,26% | 5,55K | 08:59:00 | ||
| Renuka Agri Foods | 6,600 | 6,700 | 6,100 | +1,000 | +17,86% | 6,95M | 08:59:00 | ||
| Renuka Holdings | 12,80 | 13,00 | 12,20 | +0,10 | +0,79% | 42,89K | 08:57:00 | ||
| Sanasa Development Bank | 23,30 | 23,70 | 23,10 | -0,30 | -1,27% | 25,16K | 08:24:00 | ||
| Singer Finance | 10,00 | 10,40 | 10,00 | -0,10 | -0,99% | 166,51K | 08:43:00 | ||
| Softlogic Capital | 8,80 | 9,20 | 8,00 | -0,40 | -4,35% | 9,65M | 08:59:00 | ||
| Softlogic Holdings | 33,90 | 35,40 | 29,60 | +1,40 | +4,31% | 2,17M | 08:59:00 | ||
| Ambeon Capital | 9,50 | 10,50 | 9,50 | -0,60 | -5,94% | 509,96K | 08:58:00 | ||
| Teejay Lanka PLC | 45,00 | 46,20 | 44,00 | -1,20 | -2,60% | 1,05M | 08:59:00 | ||
| Union Bank | 6,80 | 6,90 | 6,60 | 0,00 | 0,00% | 42,49K | 08:52:00 | ||
| Union Chemicals Lanka | 799,00 | 799,00 | 779,00 | +25,25 | +3,26% | 0,03K | 08:19:00 | ||
| Vallibel Finance | 23,60 | 24,00 | 23,30 | -1,10 | -4,45% | 205,37K | 08:56:00 | ||
| Vallibel One PLC | 50,60 | 54,90 | 49,70 | -2,20 | -4,17% | 1,66M | 08:59:00 | ||
| Waskaduwa Beach Resort | 2,20 | 2,20 | 2,10 | +0,10 | +4,76% | 721,99K | 08:58:00 | ||
| Lanka Realty | 14,40 | 14,80 | 14,40 | -0,60 | -4,00% | 198,88K | 08:59:00 | ||
| Good Hope PLC | 1.609,75 | 1.618,50 | 1.609,75 | +0,00 | +0,00% | 0 | 01/08 | ||
| Abans Finance PLC | 23,00 | 23,00 | 21,00 | +1,10 | +5,02% | 0,64K | 08:21:00 | ||
| Alumex PLC | 8,50 | 9,30 | 8,40 | 0,00 | 0,00% | 1,64M | 08:59:00 | ||
| Amana Bank Ltd | 2,700 | 2,900 | 2,700 | -0,100 | -3,57% | 2,47M | 08:59:00 | ||
| Resus Energy | 15,70 | 16,40 | 15,50 | -0,20 | -1,26% | 135,38K | 08:59:00 | ||
| Hikkaduwa Beach Resort | 4,80 | 5,40 | 4,80 | -0,20 | -4,00% | 15,02K | 08:30:00 | ||
| Office Equipment | 54,40 | 54,40 | 54,40 | 0,00 | 0,00% | 0 | 01/04 | ||
| Lanka Ashok Leyland | 680,00 | 680,00 | 680,00 | +0,00 | +0,00% | 0 | 15/08 | ||
| Bansei Royal Resorts Hikkaduwa | 9,50 | 9,60 | 9,50 | -0,90 | -8,65% | 0,95K | 08:22:00 | ||
| Serendib Land PLC | 1.198,00 | 1.198,00 | 1.050,25 | +170,75 | +16,62% | 0,03K | 08:32:00 | ||
| Millennium Housing Developers | 2,70 | 2,90 | 2,70 | -0,20 | -6,90% | 195,92K | 08:51:00 | ||
| Softlogic Finance | 12,40 | 12,50 | 10,10 | +2,30 | +22,77% | 47,71K | 08:59:00 | ||
| Lucky Lanka Milk Processing | 1,100 | 1,100 | 1,100 | 0,000 | 0,00% | 0 | 01/04 | ||
| Colombo Investment Trust | 80,00 | 80,00 | 80,00 | 0,00 | 0,00% | 0 | 15/08 | ||
| Shalimar Estates | 1.098,50 | 1.098,50 | 1.098,50 | +141,75 | +14,82% | 0,00K | 07:33:00 | ||
| Arpico Insurance Ltd | 19,10 | 19,10 | 17,80 | +2,10 | +12,35% | 1,34K | 07:20:00 | ||
| Swadeshi Industrial Works PLC | 12.505,0 | 12.505,0 | 12.505,0 | 0,0 | 0,00% | 0 | 28/07 | ||
| Indo Malay PLC | 1.234,25 | 1.234,25 | 1.234,25 | 0,00 | 0,00% | 0 | 01/08 | ||
| Singhe Hospitals Ltd | 2,600 | 2,600 | 2,500 | 0,000 | 0,00% | 8,41K | 08:56:00 | ||
| People’s Insurance | 20,50 | 22,80 | 20,50 | -0,50 | -2,38% | 74,18K | 08:59:00 | ||
| Orient Finance | 8,80 | 8,90 | 8,30 | +0,30 | +3,53% | 2,10K | 08:09:00 | ||
| Amana Takaful Life | 32,00 | 32,00 | 31,00 | +2,00 | +6,67% | 67,66K | 08:48:00 | ||
| Melstacorp | 53,30 | 58,50 | 53,00 | -2,30 | -4,14% | 1,21M | 08:59:00 | ||
| Jetwing Symphony | 11,50 | 13,00 | 11,50 | +0,80 | +7,48% | 14,46K | 08:54:00 | ||
| LVL Energy | 8,10 | 8,60 | 7,80 | 0,00 | 0,00% | 4,25K | 08:53:00 | ||
| Hatton Plantations | 21,00 | 23,50 | 19,70 | -4,90 | -18,92% | 246,69K | 08:59:00 | ||
| Mahaweli Coconut | 37,00 | 37,90 | 37,00 | 0,00 | 0,00% | 0 | 15/08 | ||
| Renuka Hotels | 56,00 | 65,00 | 56,00 | -0,70 | -1,23% | 6,32K | 07:51:00 | ||
| B P P L | 24,00 | 24,00 | 23,00 | +1,00 | +4,35% | 63,06K | 08:57:00 | ||
| Aitken Spence Plantation Managements | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0 | 12/07 | ||
| AMW Capital Leasing and Finance | 22,40 | 22,40 | 22,40 | 0,00 | 0,00% | 0 | 12/07 | ||
| HNB Finance | 7,10 | 7,10 | 6,90 | -0,10 | -1,39% | 3,90K | 08:25:00 | ||
| Laugfs Power | 10,90 | 10,90 | 10,00 | 0,00 | 0,00% | 6,80K | 08:36:00 | ||
| Mercantile Investments and Finance | 2.600,00 | 2.600,00 | 2.600,00 | 0,00 | 0,00% | 0 | 12/07 | ||
| R I L Property | 7,30 | 7,70 | 7,10 | -0,30 | -3,95% | 145,68K | 08:58:00 | ||
| Senkadagala Finance | 400,00 | 400,00 | 400,00 | -20,00 | -4,76% | 0,00K | 15/08 | ||
| Windforce | 16,50 | 17,20 | 16,30 | -0,50 | -2,94% | 47,03K | 08:49:00 | ||
| Prime Lands Residencies | 6,70 | 7,10 | 6,70 | -0,30 | -4,29% | 1,19M | 08:59:00 | ||
| Chrissworld | 15,90 | 16,00 | 14,90 | +1,60 | +11,19% | 45,35K | 08:59:00 | ||
| Jat Holdings | 12,70 | 12,90 | 12,40 | +0,10 | +0,79% | 560,12K | 08:58:00 | ||
| E M L Consultants | 5,50 | 6,20 | 4,90 | +0,30 | +5,77% | 20,88M | 08:59:00 | ||
| ExPack Corrugated Cartons | 15,30 | 15,50 | 13,90 | +2,00 | +15,04% | 2,63M | 08:59:00 | ||
| Lanka Credit and Business Finance | 1,90 | 2,10 | 1,90 | -0,10 | -5,00% | 103,87K | 08:45:00 | ||
| Sarvodaya Development Finance | 11,40 | 11,40 | 10,90 | +0,50 | +4,59% | 2,72K | 08:57:00 | ||
| Capital Alliance | 12,10 | 12,60 | 12,00 | 0,00 | 0,00% | 59,19K | 08:52:00 | ||
| Hsenid Business Solutions Private | 20,00 | 20,00 | 19,70 | 0,00 | 0,00% | 53,16K | 08:59:00 | ||
| LOLC General Insurance | 7,70 | 8,10 | 7,60 | -0,30 | -3,75% | 782,25K | 08:55:00 | ||
| Kapruka Holdings | 10,50 | 10,50 | 10,00 | +0,40 | +3,96% | 236,68K | 08:44:00 | ||
| Hela Apparel Holdings | 13,00 | 13,70 | 12,80 | -0,40 | -2,99% | 1,18M | 08:59:00 | ||
| Co operative Insurance | 3,30 | 3,40 | 3,20 | -0,10 | -2,94% | 604,49K | 08:58:00 | ||
| First Capital Treasuries | 13,70 | 14,20 | 13,00 | +0,10 | +0,74% | 266,20K | 08:59:00 | ||
| Myland Devs | 10,90 | 11,40 | 10,90 | -0,40 | -3,54% | 4,37K | 08:39:00 | ||
| Exterminators | 5,50 | 6,10 | 5,50 | -0,30 | -5,17% | 68,18K | 08:47:00 | ||
| Luminex | 7,20 | 7,20 | 7,10 | 0,00 | 0,00% | 2,94K | 08:50:00 |