Kupno | Sprzedaż | Max. | Min. | ||||
---|---|---|---|---|---|---|---|
1,0810 | 1,0818 | 1,0862 | 1,0799 | -0,0031 | -0,29% | ||
149,27 | 149,33 | 149,66 | 148,59 | +0,50 | +0,34% | ||
1,2917 | 1,2920 | 1,2973 | 1,2888 | -0,0048 | -0,37% | ||
37,3800 | 37,4300 | 38,3404 | 37,4050 | +0,0250 | +0,07% | ||
0,8829 | 0,8835 | 0,8841 | 0,8797 | +0,0012 | +0,14% | ||
1,4352 | 1,4359 | 1,4373 | 1,4314 | +0,0030 | +0,21% | ||
161,51 | 161,51 | 162,13 | 160,75 | +0,13 | +0,08% | ||
0,6269 | 0,6275 | 0,6307 | 0,6258 | -0,0031 | -0,49% | ||
0,5729 | 0,5738 | 0,5768 | 0,5725 | -0,0023 | -0,40% | ||
0,8374 | 0,8374 | 0,8386 | 0,8366 | +0,0008 | +0,10% | ||
0,9550 | 0,9550 | 0,9581 | 0,9541 | -0,0021 | -0,22% | ||
93,68 | 93,68 | 94,21 | 93,16 | +0,06 | +0,06% | ||
192,92 | 192,92 | 193,59 | 192,05 | -0,03 | -0,02% | ||
169,11 | 169,11 | 169,36 | 168,46 | +0,41 | +0,24% | ||
1,5520 | 1,5520 | 1,5570 | 1,5500 | -0,0018 | -0,12% | ||
0,9008 | 0,9008 | 0,9029 | 0,8988 | -0,0020 | -0,22% | ||
104,04 | 104,04 | 104,50 | 103,48 | +0,15 | +0,14% | ||
85,55 | 85,64 | 86,14 | 85,23 | -0,06 | -0,07% | ||
1,0934 | 1,0948 | 1,0954 | 1,0913 | -0,0006 | -0,05% | ||
2,0606 | 2,0606 | 2,0630 | 2,0538 | +0,0033 | +0,16% | ||
1,7234 | 1,7234 | 1,7273 | 1,7198 | +0,0026 | +0,15% | ||
1,1404 | 1,1404 | 1,1444 | 1,1387 | -0,0033 | -0,29% | ||
1,8862 | 1,8883 | 1,8880 | 1,8805 | +0,0021 | +0,11% | ||
0,5535 | 0,5535 | 0,5567 | 0,5529 | -0,0023 | -0,41% | ||
2,2518 | 2,2539 | 2,2550 | 2,2453 | +0,0005 | +0,02% | ||
85,990 | 86,000 | 86,342 | 85,932 | +0,005 | +0,01% | ||
7,2486 | 7,2499 | 7,2534 | 7,2449 | +0,0016 | +0,02% | ||
1,3356 | 1,3366 | 1,3370 | 1,3331 | +0,0005 | +0,04% | ||
7,7733 | 7,7734 | 7,7741 | 7,7715 | +0,0001 | 0,00% | ||
6,8906 | 6,9032 | 6,9082 | 6,8681 | +0,0242 | +0,35% | ||
1,8544 | 1,8544 | 1,8585 | 1,8503 | -0,0029 | -0,16% | ||
10,1282 | 10,1650 | 10,1702 | 10,0507 | +0,0184 | +0,18% | ||
84,4245 | 84,4328 | 84,9376 | 83,7497 | -0,4968 | -0,59% | ||
3,7147 | 3,7196 | 3,7185 | 3,6723 | +0,0415 | +1,13% | ||
20,2175 | 20,2475 | 20,2755 | 20,1345 | +0,0995 | +0,49% | ||
18,2000 | 18,2650 | 18,2480 | 18,1307 | +0,0325 | +0,18% | ||
0,6154 | 0,6154 | 0,6174 | 0,6133 | -0,0002 | -0,03% | ||
0,8222 | 0,8236 | 0,8267 | 0,8219 | -0,0018 | -0,22% | ||
0,5061 | 0,5068 | 0,5090 | 0,5058 | -0,0012 | -0,24% | ||
84.292,0 | 84.293,0 | 84.945,0 | 83.300,0 | -3,0 | 0,00% | ||
77.740,8 | 77.740,9 | 78.300,0 | 76.824,0 | +281,3 | +0,36% | ||
1.969,70 | 1.969,71 | 1.996,73 | 1.937,10 | -14,20 | -0,72% |