Kupno | Sprzedaż | Max. | Min. | ||||
---|---|---|---|---|---|---|---|
1,1617 | 1,1619 | 1,1620 | 1,1593 | +0,0025 | +0,22% | ||
148,38 | 148,39 | 148,62 | 148,29 | -0,20 | -0,13% | ||
1,3433 | 1,3436 | 1,3436 | 1,3405 | +0,0027 | +0,20% | ||
40,3098 | 40,3818 | 40,3780 | 40,0707 | +0,2977 | +0,74% | ||
0,8026 | 0,8028 | 0,8056 | 0,8025 | -0,0025 | -0,31% | ||
1,3736 | 1,3738 | 1,3757 | 1,3736 | -0,0017 | -0,12% | ||
172,39 | 172,41 | 172,41 | 172,22 | +0,08 | +0,05% | ||
0,6496 | 0,6500 | 0,6500 | 0,6482 | +0,0016 | +0,25% | ||
0,5939 | 0,5944 | 0,5942 | 0,5929 | +0,0010 | +0,17% | ||
0,8648 | 0,8650 | 0,8651 | 0,8640 | +0,0002 | +0,02% | ||
0,9324 | 0,9329 | 0,9338 | 0,9325 | -0,0007 | -0,07% | ||
96,40 | 96,44 | 96,44 | 96,33 | 0,00 | 0,00% | ||
199,31 | 199,36 | 199,42 | 199,18 | -0,04 | -0,02% | ||
184,84 | 184,89 | 184,88 | 184,66 | +0,10 | +0,05% | ||
1,5957 | 1,5960 | 1,5966 | 1,5940 | +0,0017 | +0,11% | ||
0,8924 | 0,8928 | 0,8928 | 0,8914 | +0,0004 | +0,04% | ||
108,02 | 108,04 | 108,10 | 107,93 | -0,03 | -0,03% | ||
88,09 | 88,17 | 88,17 | 88,08 | -0,01 | -0,01% | ||
1,0931 | 1,0936 | 1,0944 | 1,0924 | -0,0004 | -0,04% | ||
2,0669 | 2,0673 | 2,0708 | 2,0670 | -0,0020 | -0,10% | ||
1,7879 | 1,7884 | 1,7887 | 1,7872 | +0,0010 | +0,06% | ||
1,0782 | 1,0786 | 1,0798 | 1,0780 | -0,0009 | -0,08% | ||
1,9541 | 1,9551 | 1,9565 | 1,9545 | -0,0005 | -0,03% | ||
0,5213 | 0,5217 | 0,5224 | 0,5215 | -0,0004 | -0,08% | ||
2,2594 | 2,2613 | 2,2632 | 2,2601 | -0,0013 | -0,06% | ||
85,985 | 86,102 | 86,044 | 86,044 | 0,000 | 0,00% | ||
7,1832 | 7,1847 | 7,1840 | 7,1840 | 0,0000 | 0,00% | ||
1,2840 | 1,2865 | 1,2864 | 1,2852 | -0,0002 | -0,02% | ||
7,8479 | 7,8487 | 7,8492 | 7,8483 | -0,0007 | -0,01% | ||
6,4239 | 6,4252 | 6,4369 | 6,4231 | -0,0109 | -0,17% | ||
1,8452 | 1,8456 | 1,8457 | 1,8437 | +0,0017 | +0,09% | ||
9,7217 | 9,7417 | 9,7587 | 9,7262 | -0,0117 | -0,12% | ||
78,0455 | 78,0545 | 78,7100 | 78,0000 | -0,3100 | -0,40% | ||
3,3608 | 3,3668 | 3,3638 | 3,3608 | +0,0070 | +0,21% | ||
18,7523 | 18,7588 | 18,7789 | 18,7535 | +0,0006 | 0,00% | ||
17,7964 | 17,8348 | 17,8518 | 17,8081 | -0,0123 | -0,07% | ||
0,5841 | 0,5845 | 0,5852 | 0,5842 | -0,0008 | -0,14% | ||
0,8162 | 0,8164 | 0,8165 | 0,8155 | +0,0007 | +0,09% | ||
0,4766 | 0,4774 | 0,4775 | 0,4768 | -0,0002 | -0,04% | ||
119.480,0 | 119.490,0 | 121.050,0 | 117.500,0 | +780,0 | +0,66% | ||
102.691,1 | 102.691,2 | 104.191,9 | 101.342,0 | +687,9 | +0,67% | ||
3.484,57 | 3.484,58 | 3.523,44 | 3.310,77 | +110,08 | +3,26% |