Kupno | Sprzedaż | Max. | Min. | ||||
---|---|---|---|---|---|---|---|
1,0546 | 1,0546 | 1,0555 | 1,0541 | +0,0003 | +0,03% | ||
154,70 | 154,72 | 155,44 | 154,56 | -0,72 | -0,46% | ||
1,2650 | 1,2654 | 1,2660 | 1,2646 | +0,0002 | +0,02% | ||
34,5020 | 34,5060 | 34,5043 | 34,3840 | +0,0625 | +0,18% | ||
0,8826 | 0,8827 | 0,8846 | 0,8821 | -0,0013 | -0,14% | ||
1,3965 | 1,3969 | 1,3977 | 1,3963 | -0,0005 | -0,04% | ||
163,13 | 163,15 | 163,90 | 163,11 | -0,76 | -0,46% | ||
0,6515 | 0,6517 | 0,6524 | 0,6502 | +0,0013 | +0,20% | ||
0,5871 | 0,5872 | 0,5886 | 0,5865 | -0,0003 | -0,05% | ||
0,8335 | 0,8336 | 0,8341 | 0,8328 | +0,0001 | +0,01% | ||
0,9307 | 0,9308 | 0,9327 | 0,9306 | -0,0016 | -0,17% | ||
100,78 | 100,82 | 101,15 | 100,75 | -0,34 | -0,34% | ||
195,69 | 195,71 | 196,74 | 195,63 | -0,97 | -0,49% | ||
175,26 | 175,29 | 175,83 | 175,20 | -0,52 | -0,30% | ||
1,4727 | 1,4730 | 1,4743 | 1,4726 | -0,0007 | -0,05% | ||
0,9099 | 0,9102 | 0,9112 | 0,9088 | +0,0008 | +0,09% | ||
110,74 | 110,77 | 111,24 | 110,70 | -0,48 | -0,43% | ||
90,78 | 90,83 | 91,36 | 90,76 | -0,50 | -0,55% | ||
1,1098 | 1,1102 | 1,1106 | 1,1061 | +0,0028 | +0,25% | ||
1,9417 | 1,9419 | 1,9464 | 1,9405 | -0,0024 | -0,12% | ||
1,6183 | 1,6185 | 1,6213 | 1,6178 | -0,0020 | -0,12% | ||
1,1165 | 1,1168 | 1,1198 | 1,1163 | -0,0020 | -0,18% | ||
1,7960 | 1,7963 | 1,7976 | 1,7923 | +0,0017 | +0,09% | ||
0,5749 | 0,5752 | 0,5769 | 0,5744 | -0,0001 | -0,02% | ||
2,1539 | 2,1547 | 2,1551 | 2,1505 | +0,0016 | +0,07% | ||
84,459 | 84,463 | 84,486 | 84,355 | +0,106 | +0,13% | ||
7,2378 | 7,2380 | 7,2460 | 7,2372 | -0,0080 | -0,11% | ||
1,3417 | 1,3422 | 1,3437 | 1,3415 | -0,0006 | -0,04% | ||
7,7822 | 7,7825 | 7,7842 | 7,7816 | -0,0012 | -0,02% | ||
7,0724 | 7,0764 | 7,0762 | 7,0668 | +0,0003 | 0,00% | ||
1,7669 | 1,7671 | 1,7695 | 1,7665 | -0,0010 | -0,06% | ||
11,0134 | 11,0182 | 11,0380 | 11,0048 | -0,0004 | 0,00% | ||
100,4953 | 100,5038 | 100,6054 | 100,0006 | -0,0977 | -0,10% | ||
3,7357 | 3,7377 | 3,7425 | 3,7353 | +0,0051 | +0,14% | ||
20,2750 | 20,2816 | 20,3080 | 20,2623 | +0,0233 | +0,12% | ||
18,1246 | 18,1346 | 18,1439 | 18,1003 | +0,0110 | +0,06% | ||
0,6317 | 0,6327 | 0,6353 | 0,6317 | -0,0004 | -0,06% | ||
0,8200 | 0,8202 | 0,8221 | 0,8194 | -0,0011 | -0,13% | ||
0,5182 | 0,5182 | 0,5243 | 0,5178 | -0,0012 | -0,23% | ||
97.065,0 | 97.093,0 | 97.549,0 | 92.317,0 | +4.721,0 | +5,11% | ||
91.791,5 | 91.791,6 | 92.220,4 | 89.104,4 | +4.488,5 | +5,14% | ||
3.113,79 | 3.113,80 | 3.159,20 | 3.029,41 | +8,77 | +0,28% |