Kupno | Sprzedaż | Max. | Min. | ||||
---|---|---|---|---|---|---|---|
1,0882 | 1,0884 | 1,0913 | 1,0829 | -0,0003 | -0,03% | ||
146,79 | 146,82 | 148,35 | 146,66 | -1,38 | -0,93% | ||
1,2709 | 1,2713 | 1,2716 | 1,2614 | +0,0089 | +0,71% | ||
28,8269 | 28,9769 | 28,9629 | 28,7403 | +0,0467 | +0,16% | ||
0,8692 | 0,8696 | 0,8769 | 0,8679 | -0,0057 | -0,65% | ||
1,3495 | 1,3499 | 1,3576 | 1,3487 | -0,0065 | -0,48% | ||
159,72 | 159,80 | 161,78 | 159,65 | -1,60 | -0,99% | ||
0,6672 | 0,6674 | 0,6677 | 0,6600 | +0,0068 | +1,03% | ||
0,6208 | 0,6211 | 0,6211 | 0,6151 | +0,0056 | +0,92% | ||
0,8511 | 0,8620 | 0,8636 | 0,8558 | -0,0058 | -0,67% | ||
0,9452 | 0,9465 | 0,9546 | 0,9450 | -0,0071 | -0,75% | ||
97,98 | 98,02 | 98,08 | 97,70 | +0,09 | +0,09% | ||
186,55 | 186,73 | 187,52 | 186,20 | -0,44 | -0,23% | ||
168,85 | 168,99 | 169,68 | 168,68 | -0,41 | -0,24% | ||
1,4684 | 1,4691 | 1,4780 | 1,4640 | -0,0078 | -0,53% | ||
0,9008 | 0,9013 | 0,9015 | 0,8937 | +0,0052 | +0,58% | ||
108,75 | 108,81 | 109,66 | 108,56 | -0,37 | -0,34% | ||
91,09 | 91,20 | 91,52 | 90,97 | -0,05 | -0,06% | ||
1,0746 | 1,0754 | 1,0762 | 1,0701 | +0,0014 | +0,13% | ||
1,9036 | 1,9053 | 1,9154 | 1,9021 | -0,0066 | -0,35% | ||
1,6297 | 1,6304 | 1,6528 | 1,6292 | -0,0183 | -1,11% | ||
1,1045 | 1,1054 | 1,1082 | 1,1016 | +0,0001 | +0,01% | ||
1,7513 | 1,7572 | 1,7732 | 1,7521 | -0,0150 | -0,85% | ||
0,5799 | 0,5804 | 0,5808 | 0,5769 | +0,0018 | +0,31% | ||
2,0465 | 2,0474 | 2,0551 | 2,0433 | -0,0042 | -0,20% | ||
83,177 | 83,178 | 83,426 | 83,126 | -0,248 | -0,30% | ||
7,1386 | 7,1412 | 7,1467 | 7,1280 | +0,0039 | +0,05% | ||
1,3332 | 1,3337 | 1,3388 | 1,3313 | -0,0039 | -0,29% | ||
7,8143 | 7,8144 | 7,8164 | 7,8094 | +0,0044 | +0,06% | ||
6,8496 | 6,8506 | 6,8844 | 6,8325 | +0,0028 | +0,04% | ||
1,7080 | 1,7222 | 1,7177 | 1,7040 | +0,0032 | +0,19% | ||
10,3596 | 10,3990 | 10,5215 | 10,3567 | -0,1201 | -1,14% | ||
90,4075 | 90,4075 | 90,4550 | 89,1500 | +0,9550 | +1,07% | ||
3,7073 | 3,7196 | 3,7470 | 3,7050 | -0,0097 | -0,26% | ||
17,1680 | 17,2050 | 17,3989 | 17,1604 | -0,1919 | -1,10% | ||
18,6260 | 18,6410 | 18,9139 | 18,5968 | -0,2189 | -1,16% | ||
0,6436 | 0,6442 | 0,6491 | 0,6430 | -0,0015 | -0,23% | ||
0,8377 | 0,8385 | 0,8382 | 0,8315 | +0,0035 | +0,42% | ||
0,5394 | 0,5399 | 0,5413 | 0,5377 | +0,0011 | +0,20% | ||
39.617,0 | 39.618,0 | 39.723,0 | 38.704,0 | +835,0 | +2,15% | ||
36.378,5 | 36.378,6 | 36.545,1 | 36.035,6 | +724,3 | +2,03% | ||
2.157,84 | 2.157,85 | 2.186,60 | 2.097,43 | +58,21 | +2,77% |