Kupno | Sprzedaż | Max. | Min. | ||||
---|---|---|---|---|---|---|---|
1,0396 | 1,0400 | 1,0402 | 1,0398 | +0,0001 | +0,01% | ||
157,08 | 157,13 | 157,20 | 157,09 | -0,07 | -0,05% | ||
1,2530 | 1,2536 | 1,2547 | 1,2528 | -0,0009 | -0,07% | ||
34,9000 | 35,3910 | 35,1955 | 35,0875 | +0,3615 | +1,04% | ||
0,9006 | 0,9007 | 0,9007 | 0,9003 | +0,0003 | +0,04% | ||
1,4352 | 1,4359 | 1,4363 | 1,4355 | -0,0004 | -0,03% | ||
163,29 | 163,40 | 163,45 | 163,35 | -0,07 | -0,05% | ||
0,6238 | 0,6244 | 0,6242 | 0,6229 | +0,0005 | +0,08% | ||
0,5643 | 0,5649 | 0,5659 | 0,5641 | -0,0005 | -0,09% | ||
0,8293 | 0,8300 | 0,8302 | 0,8288 | +0,0013 | +0,15% | ||
0,9364 | 0,9367 | 0,9368 | 0,9362 | +0,0006 | +0,06% | ||
97,99 | 98,11 | 98,12 | 97,86 | +0,03 | +0,03% | ||
196,83 | 196,88 | 197,23 | 196,82 | -0,28 | -0,14% | ||
174,40 | 174,47 | 174,60 | 174,43 | -0,14 | -0,08% | ||
1,4920 | 1,4935 | 1,4937 | 1,4927 | -0,0003 | -0,02% | ||
0,8953 | 0,8966 | 0,8964 | 0,8943 | +0,0004 | +0,05% | ||
109,39 | 109,44 | 109,47 | 109,37 | -0,01 | 0,00% | ||
88,81 | 88,92 | 88,87 | 88,76 | +0,04 | +0,05% | ||
1,1054 | 1,1063 | 1,1058 | 1,1015 | +0,0034 | +0,30% | ||
2,0067 | 2,0096 | 2,0118 | 2,0080 | -0,0018 | -0,09% | ||
1,6650 | 1,6672 | 1,6682 | 1,6657 | -0,0001 | -0,01% | ||
1,1285 | 1,1291 | 1,1297 | 1,1281 | -0,0004 | -0,04% | ||
1,8383 | 1,8401 | 1,8412 | 1,8384 | +0,0010 | +0,05% | ||
0,5618 | 0,5624 | 0,5623 | 0,5609 | +0,0007 | +0,12% | ||
2,2185 | 2,2215 | 2,2220 | 2,2143 | +0,0025 | +0,11% | ||
85,182 | 85,182 | 85,200 | 85,169 | +0,013 | +0,01% | ||
7,2946 | 7,2960 | 7,3098 | 7,2952 | +0,0007 | +0,01% | ||
1,3586 | 1,3611 | 1,3599 | 1,3599 | 0,0000 | 0,00% | ||
7,7673 | 7,7680 | 7,7680 | 7,7669 | +0,0003 | 0,00% | ||
7,1738 | 7,1748 | 7,1755 | 7,1742 | -0,0002 | 0,00% | ||
1,7983 | 1,8000 | 1,8020 | 1,7991 | -0,0019 | -0,10% | ||
11,0852 | 11,0876 | 11,0973 | 11,0863 | +0,0148 | +0,13% | ||
99,9587 | 99,9673 | 100,0024 | 99,6373 | -0,0263 | -0,03% | ||
3,6421 | 3,6532 | 3,6781 | 3,6425 | -0,0069 | -0,19% | ||
20,1600 | 20,1700 | 20,1700 | 20,1645 | +0,0150 | +0,07% | ||
18,6748 | 18,6957 | 18,6852 | 18,6633 | +0,0309 | +0,17% | ||
0,6272 | 0,6276 | 0,6274 | 0,6269 | +0,0007 | +0,11% | ||
0,8099 | 0,8111 | 0,8126 | 0,8098 | -0,0010 | -0,12% | ||
0,5082 | 0,5088 | 0,5095 | 0,5080 | -0,0003 | -0,06% | ||
98.631,0 | 98.632,0 | 99.554,0 | 93.571,0 | +3.459,0 | +3,63% | ||
94.785,0 | 94.785,1 | 95.645,9 | 89.831,7 | +3.698,1 | +4,06% | ||
3.495,99 | 3.496,00 | 3.539,65 | 3.358,19 | +74,07 | +2,16% |