Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
PROMOCJA Cyber Monday przedłużone: do 60% ZNIŻKI na InvestingPro+ SKORZYSTAJ Z OFERTY
Aktualne notowania kursów głównych walut
| Symbol | Bid | Ask | Max. | Min. | Zm. | Zm.% | Czas | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0538 | 1,0542 | 1,0545 | 1,0428 | +0,0018 | +0,17% | 22:59:25 | |
| USD/JPY | 134,32 | 134,35 | 135,98 | 133,65 | -0,94 | -0,69% | 22:59:23 | |
| GBP/USD | 1,2291 | 1,2297 | 1,2300 | 1,2135 | +0,0041 | +0,33% | 22:59:01 | |
| USD/TRY | 18,6299 | 18,6399 | 18,7125 | 18,6227 | -0,0033 | -0,02% | 22:59:37 | |
| USD/CHF | 0,9364 | 0,9368 | 0,9438 | 0,9327 | -0,0003 | -0,03% | 22:59:23 | |
| USD/CAD | 1,3472 | 1,3476 | 1,3518 | 1,3421 | +0,0042 | +0,31% | 22:59:31 | |
| EUR/JPY | 141,55 | 141,63 | 142,49 | 140,63 | -0,77 | -0,54% | 22:59:25 | |
| AUD/USD | 0,6794 | 0,6795 | 0,6837 | 0,6744 | -0,0015 | -0,21% | 22:59:26 | |
| NZD/USD | 0,6409 | 0,6413 | 0,6419 | 0,6329 | +0,0043 | +0,68% | 22:59:24 | |
| EUR/GBP | 0,8570 | 0,8577 | 0,8632 | 0,8555 | -0,0020 | -0,23% | 22:59:31 | |
| EUR/CHF | 0,9868 | 0,9876 | 0,9887 | 0,9787 | +0,0013 | +0,13% | 22:59:25 | |
| AUD/JPY | 91,23 | 91,32 | 92,25 | 90,85 | -0,88 | -0,95% | 22:59:29 | |
| GBP/JPY | 165,11 | 165,22 | 165,99 | 163,74 | -0,46 | -0,27% | 22:59:34 | |
| CHF/JPY | 143,38 | 143,48 | 144,52 | 142,90 | -0,92 | -0,64% | 22:59:23 | |
| EUR/CAD | 1,4196 | 1,4205 | 1,4205 | 1,4086 | +0,0068 | +0,48% | 22:59:28 | |
| AUD/CAD | 0,9152 | 0,9156 | 0,9180 | 0,9106 | +0,0005 | +0,05% | 22:59:26 | |
| CAD/JPY | 99,70 | 99,73 | 100,83 | 99,49 | -1,01 | -1,00% | 22:59:23 | |
| NZD/JPY | 86,11 | 86,19 | 86,43 | 85,33 | -0,01 | -0,01% | 22:59:30 | |
| AUD/NZD | 1,0591 | 1,0601 | 1,0713 | 1,0586 | -0,0093 | -0,87% | 22:59:30 | |
| GBP/AUD | 1,8083 | 1,8105 | 1,8099 | 1,7927 | +0,0127 | +0,71% | 22:59:19 | |
| EUR/AUD | 1,5502 | 1,5520 | 1,5567 | 1,5423 | +0,0067 | +0,43% | 22:59:23 | |
| GBP/CHF | 1,1509 | 1,1520 | 1,1531 | 1,1401 | +0,0045 | +0,39% | 22:59:23 | |
| EUR/NZD | 1,6427 | 1,6444 | 1,6572 | 1,6420 | -0,0078 | -0,47% | 22:59:30 | |
| AUD/CHF | 0,6360 | 0,6368 | 0,6396 | 0,6322 | -0,0018 | -0,28% | 22:59:26 | |
| GBP/NZD | 1,9166 | 1,9187 | 1,9286 | 1,9129 | -0,0035 | -0,18% | 22:59:24 | |
| USD/INR | 81,410 | 81,465 | 81,527 | 81,084 | +0,318 | +0,39% | 17:23:47 | |
| USD/CNY | 7,0236 | 7,0256 | 7,0658 | 7,0209 | -0,0198 | -0,28% | 22:59:26 | |
| USD/SGD | 1,3524 | 1,3529 | 1,3599 | 1,3488 | -0,0007 | -0,05% | 22:59:25 | |
| USD/HKD | 7,7889 | 7,7897 | 7,7899 | 7,7776 | +0,0098 | +0,13% | 22:59:33 | |
| USD/DKK | 7,0543 | 7,0565 | 7,1316 | 7,0528 | -0,0096 | -0,14% | 22:59:29 | |
| GBP/CAD | 1,6558 | 1,6571 | 1,6567 | 1,6388 | +0,0123 | +0,75% | 22:59:31 | |
| USD/SEK | 10,2957 | 10,3368 | 10,4658 | 10,2881 | +0,0251 | +0,24% | 22:59:29 | |
| USD/RUB | 62,0000 | 62,0000 | 62,0436 | 61,4000 | +0,5100 | +0,83% | 21:50:01 | |
| USD/MXN | 19,3790 | 19,4030 | 19,4444 | 19,1082 | +0,2680 | +1,40% | 22:59:15 | |
| USD/ZAR | 17,4958 | 17,5108 | 17,6731 | 17,2625 | -0,1360 | -0,77% | 22:59:12 | |
| CAD/CHF | 0,6948 | 0,6953 | 0,7001 | 0,6927 | -0,0025 | -0,35% | 22:59:27 | |
| NZD/CAD | 0,8638 | 0,8645 | 0,8645 | 0,8537 | +0,0089 | +1,03% | 22:59:34 | |
| NZD/CHF | 0,6005 | 0,6011 | 0,6012 | 0,5939 | +0,0041 | +0,69% | 22:59:30 | |
| BTC/USD | 17.016,0 | 17.017,0 | 17.100,0 | 16.789,0 | +78,0 | +0,46% | 22:59:35 | |
| BTC/EUR | 16.156,1 | 16.156,2 | 16.248,3 | 16.050,0 | +72,6 | +0,45% | 22:59:34 | |
| ETH/USD | 1.290,84 | 1.290,85 | 1.297,18 | 1.265,24 | +14,30 | +1,12% | 22:59:29 |