Kupno | Sprzedaż | Max. | Min. | ||||
---|---|---|---|---|---|---|---|
1,1359 | 1,1360 | 1,1475 | 1,1189 | +0,0163 | +1,46% | ||
143,38 | 143,67 | 144,63 | 142,07 | -0,94 | -0,65% | ||
1,3086 | 1,3090 | 1,3146 | 1,2964 | +0,0113 | +0,87% | ||
37,7163 | 38,3361 | 38,2802 | 37,8120 | -0,0361 | -0,10% | ||
0,8146 | 0,8159 | 0,8268 | 0,8098 | -0,0082 | -1,00% | ||
1,3863 | 1,3868 | 1,3992 | 1,3838 | -0,0116 | -0,83% | ||
163,02 | 163,02 | 163,16 | 161,29 | +1,29 | +0,80% | ||
0,6291 | 0,6295 | 0,6301 | 0,6181 | +0,0063 | +1,01% | ||
0,5815 | 0,5836 | 0,5841 | 0,5735 | +0,0088 | +1,53% | ||
0,8682 | 0,8682 | 0,8742 | 0,8626 | +0,0051 | +0,59% | ||
0,9262 | 0,9262 | 0,9324 | 0,9219 | +0,0042 | +0,46% | ||
90,27 | 90,27 | 90,53 | 88,29 | +0,32 | +0,36% | ||
187,79 | 187,79 | 188,23 | 185,99 | +0,40 | +0,21% | ||
175,99 | 175,99 | 176,52 | 173,98 | +0,70 | +0,40% | ||
1,5750 | 1,5750 | 1,5938 | 1,5646 | +0,0097 | +0,62% | ||
0,8720 | 0,8720 | 0,8746 | 0,8619 | +0,0016 | +0,18% | ||
103,52 | 103,52 | 103,76 | 102,24 | +0,21 | +0,20% | ||
83,54 | 83,67 | 83,85 | 82,24 | +0,72 | +0,87% | ||
1,0790 | 1,0805 | 1,0867 | 1,0690 | -0,0048 | -0,44% | ||
2,0804 | 2,0804 | 2,1126 | 2,0752 | -0,0029 | -0,14% | ||
1,8061 | 1,8061 | 1,8453 | 1,7957 | +0,0079 | +0,44% | ||
1,0669 | 1,0669 | 1,0749 | 1,0609 | -0,0014 | -0,13% | ||
1,9478 | 1,9508 | 1,9767 | 1,9410 | -0,0002 | -0,01% | ||
0,5128 | 0,5128 | 0,5154 | 0,5042 | 0,0000 | 0,00% | ||
2,2440 | 2,2464 | 2,2661 | 2,2394 | -0,0132 | -0,58% | ||
85,868 | 85,992 | 86,269 | 85,935 | 0,000 | 0,00% | ||
7,2916 | 7,2926 | 7,3259 | 7,2921 | -0,0224 | -0,31% | ||
1,3159 | 1,3223 | 1,3317 | 1,3156 | -0,0127 | -0,95% | ||
7,7511 | 7,7598 | 7,7594 | 7,7534 | -0,0052 | -0,07% | ||
6,5715 | 6,5766 | 6,6704 | 6,5091 | -0,0932 | -1,40% | ||
1,8144 | 1,8144 | 1,8249 | 1,8105 | +0,0006 | +0,03% | ||
9,7405 | 9,7903 | 9,9184 | 9,6885 | -0,0634 | -0,64% | ||
83,2263 | 83,2342 | 85,0000 | 83,2500 | -0,2500 | -0,30% | ||
3,7000 | 3,7144 | 3,7661 | 3,7024 | -0,0338 | -0,90% | ||
20,3169 | 20,3404 | 20,6315 | 20,2476 | -0,1283 | -0,63% | ||
19,0856 | 19,1856 | 19,5273 | 19,0628 | -0,2502 | -1,29% | ||
0,5880 | 0,5880 | 0,5914 | 0,5829 | -0,0009 | -0,15% | ||
0,8066 | 0,8080 | 0,8102 | 0,8004 | +0,0055 | +0,69% | ||
0,4744 | 0,4754 | 0,4768 | 0,4695 | +0,0025 | +0,53% | ||
85.776,0 | 85.777,0 | 85.865,0 | 82.761,0 | +2.636,0 | +3,17% | ||
75.146,4 | 75.146,5 | 75.330,4 | 74.911,8 | +1.722,3 | +2,35% | ||
1.647,60 | 1.647,61 | 1.669,59 | 1.546,06 | +92,80 | +5,97% |