Złotoderived | 0,00% | -0,01% | +2,56% | -0,41% | -4,74% | -0,93% | +121,51% |
Srebroderived | +0,02% | +0,06% | +3,29% | +2,39% | -9,44% | -0,54% | +192,07% |
Miedźderived | +0,02% | 0,00% | +0,79% | +2,26% | +3,15% | +14,28% | +66,77% |
Platynaderived | +0,03% | +0,12% | +3,83% | +1,30% | -10,72% | -13,01% | +79,25% |
Ropa Brentderived | +0,11% | -0,05% | -4,72% | -11,76% | -23,88% | +36,68% | +8,56% |
Ropa WTIderived | -0,05% | -0,26% | -5,03% | -11,97% | -23,76% | +39,97% | +11,73% |
Gaz ziemnyderived | +0,03% | +0,10% | +0,80% | -0,03% | +6,28% | -14,65% | +15,62% |
Olej opałowyderived | -0,03% | -0,37% | -3,94% | -9,33% | -19,47% | +53,93% | +30,32% |
Kawa US typu Cderived | 0,00% | 0,00% | +2,25% | +5,37% | -8,96% | -25,71% | +40,13% |
Kukurydza USderived | -0,12% | +0,12% | +0,76% | -0,86% | -8,91% | -5,71% | -35,16% |
Pszenica USderived | +0,04% | +0,47% | +1,31% | +1,22% | -7,14% | +16,45% | -14,19% |
| -12,67% | -12,67% | -0,38% | -0,11% | +1,39% | +4,00% | -36,71% | |
Bawełna US nr. 2derived | 0,00% | 0,00% | +0,54% | -0,97% | -4,65% | +19,59% | -5,65% |
Kakao USderived | 0,00% | 0,00% | +3,36% | +2,36% | -0,10% | -34,08% | +23,55% |
Ost. | Poprz. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|---|
Ropa Brentderived | Sie. 26 | 83,21 | 87,33 | 84,48 | 82,41 | -4,12 | -4,72% | |
Ropa WTIderived | Lip. 26 | 80,61 | 84,88 | 82,21 | 79,71 | -4,27 | -5,03% | |
Gaz ziemnyderived | Lip. 26 | 3,145 | 3,12 | 3,154 | 3,016 | +0,025 | +0,80% | |
Olej opałowyderived | Lip. 26 | 3,2704 | 3,4044 | 3,3468 | 3,2504 | -0,134 | -3,94% |
Ost. | Poprz. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|---|
Kawa US typu Cderived | Wrz. 26 | 259,10 | 253,40 | 261,00 | 252,25 | +5,70 | +2,25% | |
Kukurydza USderived | Lip. 26 | 415,13 | 412,00 | 416,63 | 406,60 | +3,13 | +0,76% | |
Pszenica USderived | Lip. 26 | 590,63 | 583,00 | 590,88 | 571,75 | +7,63 | +1,31% | |
| Mar. 26 | 444,60 | 444,60 | 450,60 | 441,50 | -1,70 | -0,38% | ||
Bawełna US nr. 2derived | Gru. 26 | 76,83 | 76,42 | 77,07 | 76,17 | +0,41 | +0,54% |
Ost. | Max. | Min. | ||||
|---|---|---|---|---|---|---|
| 368,86 | 368,86 | 368,86 | -0,89 | -0,24% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.319,91 | 1.323,00 | 1.312,85 | -9,46 | -0,71% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |