Złotoderived | -0,01% | -0,09% | +0,17% | +0,94% | +0,22% | -7,52% | +106,58% |
Srebroderived | +0,03% | +0,13% | +1,08% | +4,16% | +0,14% | -16,90% | +136,34% |
Miedźderived | 0,00% | +0,12% | +0,12% | +1,33% | +3,44% | +11,73% | +62,14% |
Platynaderived | +0,03% | +0,13% | +0,13% | -0,08% | -0,47% | -21,18% | +64,98% |
Ropa Brentderived | +0,04% | -0,59% | -3,67% | +10,23% | +29,03% | +59,59% | +16,10% |
Ropa WTIderived | -0,39% | -0,39% | -3,37% | +9,10% | +24,05% | +55,38% | +12,65% |
Gaz ziemnyderived | +0,07% | +0,07% | -0,58% | -0,48% | -13,34% | -21,41% | +5,46% |
Olej opałowyderived | +0,01% | -0,05% | -2,90% | +3,79% | +27,91% | +98,94% | +52,12% |
Kawa US typu Cderived | +0,25% | +0,11% | +0,04% | -5,29% | +12,55% | -10,80% | +92,20% |
Kukurydza USderived | +0,01% | -0,05% | +0,64% | +4,84% | +10,64% | +11,33% | -12,08% |
Pszenica USderived | -0,43% | -0,43% | +1,06% | +2,89% | +16,79% | +38,56% | -7,60% |
| -9,68% | -9,68% | -1,05% | -2,15% | +3,40% | +7,56% | -33,69% | |
Bawełna US nr. 2derived | -0,01% | -0,14% | -0,90% | +2,42% | +4,63% | +25,30% | -9,06% |
Kakao USderived | -0,01% | 0,00% | -1,98% | -4,81% | +0,38% | -13,16% | +51,92% |
Ost. | Poprz. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|---|
Ropa Brentderived | Wrz. 26 | 96,99 | 100,69 | 101,16 | 96,62 | -3,70 | -3,67% | |
Ropa WTIderived | Wrz. 26 | 89,08 | 92,19 | 92,81 | 88,96 | -3,11 | -3,37% | |
Gaz ziemnyderived | Sie. 26 | 2,899 | 2,916 | 2,929 | 2,885 | -0,017 | -0,58% | |
Olej opałowyderived | Sie. 26 | 4,2158 | 4,3416 | 4,3816 | 4,2048 | -0,1258 | -2,90% |
Ost. | Poprz. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|---|
Kawa US typu Cderived | Wrz. 26 | 310,88 | 310,75 | 311,25 | 310,75 | +0,13 | +0,04% | |
Kukurydza USderived | Gru. 26 | 490,10 | 487,00 | 492,00 | 486,00 | +3,10 | +0,64% | |
Pszenica USderived | Wrz. 26 | 703,40 | 696,00 | 711,10 | 694,25 | +7,40 | +1,06% | |
| Mar. 26 | 459,80 | 459,80 | 469,00 | 458,50 | -4,90 | -1,05% | ||
Bawełna US nr. 2derived | Gru. 26 | 80,48 | 81,21 | 81,14 | 80,46 | -0,73 | -0,90% |
Ost. | Max. | Min. | ||||
|---|---|---|---|---|---|---|
400,18 | 400,18 | 400,18 | +6,25 | +1,59% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.397,23 | 1.411,71 | 1.396,50 | -12,98 | -0,92% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |