Złotoderived | -0,02% | +0,10% | +0,21% | +1,88% | -5,70% | +8,82% | +133,31% |
Srebroderived | -0,01% | +0,29% | +0,23% | +4,16% | -6,72% | +7,47% | +191,43% |
Miedźderived | -0,01% | +0,01% | -0,06% | +7,10% | +4,20% | +5,58% | +46,19% |
Platynaderived | +0,05% | +0,09% | -0,16% | +5,41% | +2,07% | +1,97% | +97,77% |
Ropa Brentderived | 0,00% | 0,00% | +2,94% | -10,72% | -4,98% | +61,05% | +13,54% |
Ropa WTIderived | +0,06% | -1,27% | -0,13% | -12,98% | +1,01% | +70,36% | +18,67% |
Gaz ziemnyderived | 0,00% | +0,04% | +0,04% | -6,51% | -16,07% | -28,70% | +14,01% |
Olej opałowyderived | 0,00% | -1,01% | +0,08% | -12,32% | -5,47% | +78,97% | +45,10% |
Kawa US typu Cderived | 0,00% | 0,00% | 0,00% | +0,69% | +5,24% | -13,95% | +55,17% |
Kukurydza USderived | 0,00% | -0,06% | -0,17% | -3,03% | -2,71% | 0,00% | -33,92% |
Pszenica USderived | 0,00% | +0,06% | +0,09% | -2,18% | -5,86% | +14,84% | -14,69% |
| -19,23% | -19,23% | 0,00% | -5,62% | -0,92% | -3,81% | -39,80% | |
Bawełna US nr. 2derived | 0,00% | 0,00% | +1,92% | +3,98% | +16,60% | +19,46% | -7,34% |
Kakao USderived | 0,00% | 0,00% | +1,35% | +2,06% | +5,21% | -44,40% | +16,40% |
Ost. | Poprz. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|---|
Ropa Brentderived | Cze. 26 | 98,00 | 98,05 | 98,10 | 97,85 | +2,80 | +2,94% | |
Ropa WTIderived | Maj 26 | 97,85 | 97,98 | 98,00 | 97,49 | -0,13 | -0,13% | |
Gaz ziemnyderived | Maj 26 | 2,628 | 2,627 | 2,632 | 2,626 | +0,001 | +0,04% | |
Olej opałowyderived | Maj 26 | 3,7942 | 3,791 | 3,7963 | 3,7724 | +0,0032 | +0,08% |
Ost. | Poprz. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|---|
Kawa US typu Cderived | Maj 26 | 300,10 | 300,10 | 305,53 | 298,85 | 0,00 | 0,00% | |
Kukurydza USderived | Maj 26 | 440,25 | 441,00 | 441,00 | 440,25 | -0,75 | -0,17% | |
Pszenica USderived | Maj 26 | 582,25 | 581,75 | 582,25 | 581,75 | +0,50 | +0,09% | |
| Mar. 26 | 411,20 | 411,20 | 418,00 | 410,40 | 0,00 | 0,00% | ||
Bawełna US nr. 2derived | Lip. 26 | 76,78 | 76,78 | 76,82 | 75,08 | +1,45 | +1,92% |
Ost. | Max. | Min. | ||||
|---|---|---|---|---|---|---|
| 369,30 | 369,30 | 369,30 | 0,00 | 0,00% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.379,43 | 1.395,29 | 1.365,41 | 0,00 | 0,00% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |