Złotoderived | +0,09% | +0,09% | -0,55% | -6,01% | +6,92% | -0,29% | +124,64% |
Srebroderived | +0,22% | +0,22% | -1,08% | -4,86% | +11,86% | -8,33% | +163,82% |
Miedźderived | +0,10% | +0,10% | -0,73% | -2,26% | +0,15% | +15,28% | +69,92% |
Platynaderived | +0,02% | +0,02% | -1,57% | -5,63% | +7,03% | -14,85% | +79,62% |
Ropa Brentderived | -0,08% | -0,08% | +0,14% | +9,11% | +13,24% | +55,89% | +7,13% |
Ropa WTIderived | +0,02% | +0,02% | -0,09% | +9,66% | +12,24% | +57,04% | +5,03% |
Gaz ziemnyderived | +0,03% | +0,03% | +1,38% | +2,44% | +9,77% | -20,13% | +10,22% |
Olej opałowyderived | -0,07% | -0,07% | -0,04% | +12,79% | +24,01% | +120,48% | +50,09% |
Kawa US typu Cderived | 0,00% | 0,00% | -1,01% | -4,28% | +1,20% | -11,58% | +104,27% |
Kukurydza USderived | -0,09% | -0,09% | -1,44% | +0,07% | +13,63% | +21,95% | +15,52% |
Pszenica USderived | -0,13% | -0,13% | -2,03% | +2,35% | +17,63% | +51,05% | +34,94% |
| +4,89% | +4,89% | +3,81% | +3,89% | +13,74% | +24,91% | -26,65% | |
Bawełna US nr. 2derived | -0,01% | -0,01% | -2,89% | -0,02% | +7,93% | +38,67% | -0,55% |
Kakao USderived | 0,00% | 0,00% | -3,87% | +11,63% | +7,30% | +7,32% | +80,55% |
Ost. | Poprz. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|---|
Ropa Brentderived | Lis. 26 | 94,78 | 94,65 | 96,99 | 91,75 | +0,13 | +0,14% | |
Ropa WTIderived | Paź. 26 | 90,14 | 90,22 | 92,28 | 89,93 | -0,08 | -0,09% | |
Gaz ziemnyderived | Paź. 26 | 2,944 | 2,904 | 2,969 | 2,938 | +0,04 | +1,38% | |
Olej opałowyderived | Paź. 26 | 4,6754 | 4,6773 | 4,7664 | 4,6667 | -0,0019 | -0,04% |
Ost. | Poprz. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|---|
Kawa US typu Cderived | Gru. 26 | 308,35 | 308,35 | 313,90 | 299,25 | -3,15 | -1,01% | |
Kukurydza USderived | Gru. 26 | 537,13 | 545,00 | 549,00 | 536,50 | -7,88 | -1,44% | |
Pszenica USderived | Gru. 26 | 766,13 | 782,00 | 791,80 | 764,60 | -15,88 | -2,03% | |
| Wrz. 26 | 534,00 | 534,00 | 536,30 | 514,60 | +19,60 | +3,81% | ||
Bawełna US nr. 2derived | Gru. 26 | 88,90 | 91,55 | 91,55 | 87,56 | -2,65 | -2,89% |
Ost. | Max. | Min. | ||||
|---|---|---|---|---|---|---|
417,30 | 417,30 | 417,30 | +6,74 | +1,64% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.464,62 | 1.479,52 | 1.463,33 | -6,90 | -0,47% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |