Złotoderived | -0,09% | -0,11% | -0,39% | -3,96% | -6,93% | +3,54% | +131,73% |
Srebroderived | -0,12% | +0,11% | -2,47% | -12,00% | -7,58% | +7,13% | +220,04% |
Miedźderived | -0,05% | -0,06% | -0,96% | -3,50% | +1,96% | +9,72% | +67,05% |
Platynaderived | -0,06% | -0,05% | -0,95% | -7,21% | -7,88% | -3,48% | +82,70% |
Ropa Brentderived | +0,11% | -0,02% | +1,80% | +6,72% | +23,05% | +82,76% | +47,14% |
Ropa WTIderived | +0,12% | -0,05% | +2,14% | +5,19% | +23,03% | +79,66% | +43,90% |
Gaz ziemnyderived | +0,20% | +0,33% | +2,43% | +4,26% | +13,46% | -17,69% | +12,08% |
Olej opałowyderived | +0,12% | -0,10% | +1,17% | +3,31% | +20,68% | +93,34% | +74,29% |
Kawa US typu Cderived | +0,43% | +0,43% | -3,19% | -5,46% | -6,10% | -23,47% | +39,01% |
Kukurydza USderived | +0,16% | +0,21% | +2,78% | -1,39% | +2,43% | +6,45% | -15,49% |
Pszenica USderived | +0,15% | +0,27% | +3,03% | +3,29% | +9,28% | +29,17% | +8,24% |
| -13,87% | -13,87% | -0,99% | +0,27% | +6,35% | +2,57% | -38,24% | |
Bawełna US nr. 2derived | 0,00% | -0,27% | +1,58% | -6,74% | +2,54% | +27,35% | -5,62% |
Kakao USderived | -0,69% | -0,69% | -4,46% | -13,60% | +22,01% | -34,01% | +30,19% |
Ost. | Poprz. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|---|
Ropa Brentderived | Lip. 26 | 111,23 | 109,26 | 111,99 | 110,13 | +1,97 | +1,80% | |
Ropa WTIderived | Lip. 26 | 103,18 | 101,02 | 104,36 | 101,64 | +2,16 | +2,14% | |
Gaz ziemnyderived | Cze. 26 | 3,032 | 2,96 | 3,046 | 2,969 | +0,072 | +2,43% | |
Olej opałowyderived | Cze. 26 | 4,1008 | 4,0534 | 4,1266 | 4,0597 | +0,0474 | +1,17% |
Ost. | Poprz. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|---|
Kawa US typu Cderived | Lip. 26 | 266,90 | 266,90 | 278,00 | 265,55 | -8,80 | -3,19% | |
Kukurydza USderived | Lip. 26 | 468,40 | 455,75 | 472,30 | 464,10 | +12,65 | +2,78% | |
Pszenica USderived | Lip. 26 | 655,00 | 635,75 | 655,30 | 646,10 | +19,25 | +3,03% | |
| Mar. 26 | 438,50 | 438,50 | 445,10 | 436,00 | -4,40 | -0,99% | ||
Bawełna US nr. 2derived | Lip. 26 | 81,88 | 80,61 | 82,36 | 81,15 | +1,27 | +1,58% |
Ost. | Max. | Min. | ||||
|---|---|---|---|---|---|---|
| 399,29 | 399,29 | 399,29 | -0,99 | -0,25% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.454,52 | 1.455,29 | 1.447,74 | +12,84 | +0,89% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |