Złotoderived | 0,00% | -0,07% | -0,49% | +0,92% | -4,85% | -4,36% | +123,83% |
Srebroderived | +0,07% | +0,30% | -0,13% | -0,53% | -6,46% | -13,64% | +177,68% |
Miedźderived | -0,01% | +0,31% | +1,11% | +1,86% | +3,30% | +19,05% | +89,42% |
Platynaderived | +0,13% | +0,44% | +0,53% | -1,28% | -5,34% | -16,76% | +92,45% |
Ropa Brentderived | -0,13% | +0,33% | +1,08% | +5,51% | +1,19% | +73,95% | +16,46% |
Ropa WTIderived | -0,11% | +0,50% | +1,15% | +3,87% | -7,16% | +61,77% | +7,57% |
Gaz ziemnyderived | -0,06% | +0,03% | -2,55% | +2,35% | +10,84% | -14,87% | -12,44% |
Olej opałowyderived | -0,27% | +0,43% | -1,24% | +2,81% | -5,78% | +120,35% | +51,70% |
Kawa US typu Cderived | +0,04% | -0,30% | -0,25% | -2,15% | +0,19% | -17,92% | +84,80% |
Kukurydza USderived | -0,13% | -0,10% | +0,34% | -3,09% | -9,12% | +9,46% | -2,31% |
Pszenica USderived | -0,12% | +0,03% | +0,26% | -2,98% | -7,40% | +32,47% | +15,84% |
| +6,56% | +6,56% | +0,26% | -0,93% | +3,71% | +26,90% | -25,41% | |
Bawełna US nr. 2derived | -0,03% | +0,34% | -0,83% | -1,24% | -7,20% | +24,26% | -7,20% |
Kakao USderived | -0,49% | -0,48% | +1,39% | -2,20% | -3,74% | -5,39% | +63,99% |
Ost. | Poprz. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|---|
Ropa Brentderived | Gru. 26 | 105,85 | 104,72 | 106,17 | 102,39 | +1,13 | +1,08% | |
Ropa WTIderived | Lis. 26 | 92,91 | 91,85 | 93,12 | 89,65 | +1,06 | +1,15% | |
Gaz ziemnyderived | Lis. 26 | 3,138 | 3,22 | 3,194 | 3,132 | -0,082 | -2,55% | |
Olej opałowyderived | Lis. 26 | 4,6798 | 4,7384 | 4,6979 | 4,5819 | -0,0586 | -1,24% |
Ost. | Poprz. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|---|
Kawa US typu Cderived | Gru. 26 | 286,22 | 286,95 | 287,20 | 284,35 | -0,73 | -0,25% | |
Kukurydza USderived | Gru. 26 | 481,63 | 480,00 | 482,63 | 476,25 | +1,63 | +0,34% | |
Pszenica USderived | Gru. 26 | 671,75 | 670,00 | 672,75 | 661,88 | +1,75 | +0,26% | |
| Lis. 26 | 542,50 | 542,50 | 546,80 | 539,10 | +1,40 | +0,26% | ||
Bawełna US nr. 2derived | Gru. 26 | 79,87 | 80,54 | 79,88 | 79,38 | -0,67 | -0,83% |
Ost. | Max. | Min. | ||||
|---|---|---|---|---|---|---|
414,73 | 414,73 | 414,73 | +0,39 | +0,09% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.463,80 | 1.464,92 | 1.451,49 | +0,01 | 0,00% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |