Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
💎 Uzyskaj dostęp do narzędzi rynkowych, którym zaufały tysiące inwestorów Rozpocznij
Indeksy towarowe
| Indeks | Ostatnio | Max. | Min. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 330,33 | 330,33 | 330,33 | +0,00% | 22/09 | ||
| TR/CC CRB Orange Juice | 1,9496 | 1,9813 | 1,9423 | 0,00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10,3611 | 10,3711 | 10,1018 | +0,00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10,3573 | 10,3958 | 10,1454 | +0,00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 164,57 | 164,57 | 164,57 | +0,00% | 22/09 | ||
| TR/CC CRB Lean Hogs | 1,8985 | 1,9488 | 1,8976 | 0,00% | 18/06 | ||
| TR/CC CRB Aluminum | 12,3248 | 12,4023 | 12,3248 | 0,00% | 18/06 | ||
| TR/CC CRB Soybeans | 11,4199 | 11,4873 | 11,1481 | +0,00% | 18/06 | ||
| TR/CC CRB Coffee | 10,0384 | 10,0780 | 9,8534 | +0,00% | 18/06 | ||
| TR/CC CRB Copper | 11,5641 | 11,6655 | 11,5072 | 0,00% | 18/06 | ||
| TR/CC CRB Cotton | 10,4608 | 10,5222 | 10,3699 | +0,00% | 18/06 | ||
| TR/CC CRB Nickel | 2,0188 | 2,0212 | 2,0188 | 0,00% | 18/06 | ||
| TR/CC CRB Cocoa | 10,3594 | 10,4992 | 10,3245 | 0,00% | 18/06 | ||
| TR/CC CRB Sugar | 9,9118 | 10,0070 | 9,8583 | 0,00% | 18/06 | ||
| TR/CC CRB Wheat | 2,0327 | 2,0487 | 1,9625 | +0,00% | 18/06 | ||
| TR/CC CRB Corn | 11,6533 | 11,8299 | 11,2497 | +0,00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422,10 | 423,52 | 413,71 | 0,00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8.775,18 | 8.954,93 | 8.754,25 | -1,83% | 05/12 | ||
| SGI Commodities Optimix TR | 68,9495 | 68,9495 | 68,9495 | +0,00% | 25/10 | ||
| Natural Gas Futures x3 Short Levera | 69,95 | 72,57 | 67,56 | -4,10% | 22/09 | ||
| Risk Weighted Enhanced Commodity TR | 136,99 | 137,30 | 136,99 | -0,05% | 05:30:00 | ||
| WTI Futures x3 Leveraged USD | 1,78 | 2,98 | 1,78 | 0,00% | 20/04 | ||
| DJ Commodity | 1.012,86 | 1.014,78 | 1.012,76 | +0,03% | 03:40:00 | ||
| DJ Commodity All Metals Capped Component | 216,09 | 216,55 | 216,09 | -0,21% | 03:39:00 | ||
| DJ Commodity Cocoa | 267,11 | 267,11 | 267,11 | 0,00% | 03:39:00 | ||
| DJ Commodity Energy | 149,9190 | 150,2761 | 149,5448 | +0,41% | 03:39:00 | ||
| DJ Commodity Gold | 671,10 | 671,82 | 670,93 | -0,11% | 03:39:00 | ||
| DJ Commodity Grains | 252,04 | 252,89 | 251,94 | -0,29% | 03:39:00 | ||
| DJ Commodity Heating Oil | 1.031,69 | 1.033,14 | 1.019,94 | +1,15% | 03:39:00 | ||
| DJ Commodity Nickel | 441,50 | 442,53 | 439,67 | -0,07% | 03:39:00 | ||
| DJ Commodity Lead | 448,76 | 449,47 | 448,15 | -0,14% | 03:39:00 | ||
| DJ Commodity Industrial Metals | 159,04 | 159,43 | 159,04 | -0,22% | 03:39:00 | ||
| DJ Commodity Zinc | 268,88 | 271,37 | 268,88 | -0,92% | 03:39:00 | ||
| DJ Commodity Petroleum | 149,1063 | 149,4763 | 148,7638 | +0,41% | 03:39:00 | ||
| DJ Commodity Unleaded Gasoline | 692,9002 | 695,0913 | 687,9975 | +0,71% | 03:39:00 | ||
| DJ Commodity Sugar | 362,7660 | 362,7660 | 362,7660 | +0,00% | 03:39:00 | ||
| DJ Commodity Softs | 227,8573 | 227,9075 | 227,4964 | +0,13% | 03:39:00 | ||
| NQ Commodity Crude oil Index ER | 237,10 | 245,15 | 236,33 | -2,30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3.920,64 | 3.927,52 | 3.885,62 | 1,98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688,33 | 688,83 | 671,02 | 1,64% | 31/03 |