Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
PROMOCJA Cyber Monday przedłużone: do 60% ZNIŻKI na InvestingPro+ SKORZYSTAJ Z OFERTY
Indeksy towarowe
| Indeks | Ostatnio | Max. | Min. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 299,50 | 299,50 | 299,50 | +0,00% | 01/12 | ||
| TR/CC CRB Orange Juice | 1,9496 | 1,9813 | 1,9423 | 0,00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10,3611 | 10,3711 | 10,1018 | +0,00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10,3573 | 10,3958 | 10,1454 | +0,00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 155,39 | 155,39 | 155,39 | +0,00% | 01/12 | ||
| TR/CC CRB Lean Hogs | 1,8985 | 1,9488 | 1,8976 | 0,00% | 18/06 | ||
| TR/CC CRB Aluminum | 12,3248 | 12,4023 | 12,3248 | 0,00% | 18/06 | ||
| TR/CC CRB Soybeans | 11,4199 | 11,4873 | 11,1481 | +0,00% | 18/06 | ||
| TR/CC CRB Coffee | 10,0384 | 10,0780 | 9,8534 | +0,00% | 18/06 | ||
| TR/CC CRB Copper | 11,5641 | 11,6655 | 11,5072 | 0,00% | 18/06 | ||
| TR/CC CRB Cotton | 10,4608 | 10,5222 | 10,3699 | +0,00% | 18/06 | ||
| TR/CC CRB Nickel | 2,0188 | 2,0212 | 2,0188 | 0,00% | 18/06 | ||
| TR/CC CRB Cocoa | 10,3594 | 10,4992 | 10,3245 | 0,00% | 18/06 | ||
| TR/CC CRB Sugar | 9,9118 | 10,0070 | 9,8583 | 0,00% | 18/06 | ||
| TR/CC CRB Wheat | 2,0327 | 2,0487 | 1,9625 | +0,00% | 18/06 | ||
| TR/CC CRB Corn | 11,6533 | 11,8299 | 11,2497 | +0,00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422,10 | 423,52 | 413,71 | 0,00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8.975,50 | 8.993,27 | 8.799,08 | +0,69% | 30/11 | ||
| SGI Commodities Optimix TR | 68,9495 | 68,9495 | 68,9495 | +0,00% | 25/10 | ||
| Natural Gas Futures x3 Short Levera | 19,65 | 19,81 | 16,00 | +8,33% | 01/12 | ||
| Risk Weighted Enhanced Commodity TR | 123,48 | 123,94 | 122,45 | -0,08% | 21:03:00 | ||
| WTI Futures x3 Leveraged USD | 1,78 | 2,98 | 1,78 | 0,00% | 20/04 | ||
| DJ Commodity | 1.045,35 | 1.053,68 | 1.040,74 | -0,75% | 21:03:00 | ||
| DJ Commodity All Metals Capped Component | 226,94 | 227,50 | 221,60 | +1,15% | 19:45:00 | ||
| DJ Commodity Cocoa | 189,26 | 189,49 | 185,76 | +0,75% | 18:45:00 | ||
| DJ Commodity Energy | 144,5454 | 148,9768 | 143,9929 | -2,28% | 21:03:00 | ||
| DJ Commodity Gold | 624,86 | 627,35 | 618,82 | -0,31% | 19:45:00 | ||
| DJ Commodity Grains | 305,31 | 308,53 | 304,62 | -0,90% | 20:10:00 | ||
| DJ Commodity Heating Oil | 998,49 | 1.044,61 | 991,68 | -2,86% | 20:30:00 | ||
| DJ Commodity Nickel | 658,91 | 659,83 | 619,04 | +4,72% | 19:15:00 | ||
| DJ Commodity Lead | 446,63 | 447,64 | 438,51 | +1,43% | 19:15:00 | ||
| DJ Commodity Industrial Metals | 177,42 | 177,52 | 171,89 | +1,91% | 19:15:00 | ||
| DJ Commodity Zinc | 329,53 | 329,96 | 321,58 | +0,66% | 19:15:00 | ||
| DJ Commodity Petroleum | 136,0433 | 139,7273 | 135,3263 | -1,76% | 21:03:00 | ||
| DJ Commodity Unleaded Gasoline | 625,7137 | 645,7628 | 621,9887 | -2,46% | 20:30:00 | ||
| DJ Commodity Sugar | 259,1755 | 261,4362 | 257,3138 | -0,66% | 19:00:00 | ||
| DJ Commodity Softs | 196,6082 | 199,0737 | 195,4134 | -1,04% | 20:10:00 | ||
| NQ Commodity Crude oil Index ER | 237,10 | 245,15 | 236,33 | -2,30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3.920,64 | 3.927,52 | 3.885,62 | 1,98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688,33 | 688,83 | 671,02 | 1,64% | 31/03 |