Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów
Indeksy towarowe
| Indeks | Ostatnio | Max. | Min. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 298,53 | 298,53 | 298,53 | +0,00% | 29/06 | ||
| TR/CC CRB Orange Juice | 1,9496 | 1,9813 | 1,9423 | 0,00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10,3611 | 10,3711 | 10,1018 | +0,00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10,3573 | 10,3958 | 10,1454 | +0,00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 156,99 | 156,99 | 156,99 | +0,00% | 29/06 | ||
| TR/CC CRB Lean Hogs | 1,8985 | 1,9488 | 1,8976 | 0,00% | 18/06 | ||
| TR/CC CRB Aluminum | 12,3248 | 12,4023 | 12,3248 | 0,00% | 18/06 | ||
| TR/CC CRB Soybeans | 11,4199 | 11,4873 | 11,1481 | +0,00% | 18/06 | ||
| TR/CC CRB Coffee | 10,0384 | 10,0780 | 9,8534 | +0,00% | 18/06 | ||
| TR/CC CRB Copper | 11,5641 | 11,6655 | 11,5072 | 0,00% | 18/06 | ||
| TR/CC CRB Cotton | 10,4608 | 10,5222 | 10,3699 | +0,00% | 18/06 | ||
| TR/CC CRB Nickel | 2,0188 | 2,0212 | 2,0188 | 0,00% | 18/06 | ||
| TR/CC CRB Cocoa | 10,3594 | 10,4992 | 10,3245 | 0,00% | 18/06 | ||
| TR/CC CRB Sugar | 9,9118 | 10,0070 | 9,8583 | 0,00% | 18/06 | ||
| TR/CC CRB Wheat | 2,0327 | 2,0487 | 1,9625 | +0,00% | 18/06 | ||
| TR/CC CRB Corn | 11,6533 | 11,8299 | 11,2497 | +0,00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422,10 | 423,52 | 413,71 | 0,00% | 29/04 | ||
| S-Net ITG Agriculture USD | 7.883,87 | 7.975,00 | 7.836,49 | -1,29% | 29/06 | ||
| SGI Commodities Optimix TR | 68,9495 | 68,9495 | 68,9495 | 0,00% | 29/06 | ||
| Natural Gas Futures x3 Short Levera | 106,79 | 109,30 | 91,07 | +3,29% | 29/06 | ||
| Risk Weighted Enhanced Commodity TR | 121,45 | 122,17 | 121,44 | -0,58% | 09:23:00 | ||
| WTI Futures x3 Leveraged USD | 1,78 | 2,98 | 1,78 | 0,00% | 20/04 | ||
| DJ Commodity | 1.122,48 | 1.129,69 | 1.122,19 | -0,56% | 09:23:00 | ||
| DJ Commodity All Metals Capped Component | 217,52 | 219,11 | 217,39 | -0,58% | 09:23:00 | ||
| DJ Commodity Cocoa | 176,44 | 176,44 | 176,44 | 0,00% | 09:23:00 | ||
| DJ Commodity Energy | 187,3671 | 189,7592 | 187,1805 | -1,08% | 09:23:00 | ||
| DJ Commodity Gold | 627,56 | 629,42 | 626,93 | -0,01% | 09:23:00 | ||
| DJ Commodity Grains | 321,56 | 322,46 | 320,16 | -0,17% | 09:23:00 | ||
| DJ Commodity Heating Oil | 1.222,37 | 1.247,98 | 1.220,92 | -1,93% | 09:23:00 | ||
| DJ Commodity Nickel | 539,90 | 549,73 | 535,44 | -0,58% | 09:23:00 | ||
| DJ Commodity Lead | 389,96 | 395,34 | 388,75 | -0,67% | 09:23:00 | ||
| DJ Commodity Industrial Metals | 169,88 | 172,08 | 169,73 | -1,08% | 09:23:00 | ||
| DJ Commodity Zinc | 349,55 | 357,88 | 348,92 | -2,33% | 09:23:00 | ||
| DJ Commodity Petroleum | 181,3481 | 183,7882 | 181,2039 | -1,15% | 09:23:00 | ||
| DJ Commodity Unleaded Gasoline | 984,5164 | 1.019,7942 | 983,5852 | -3,46% | 09:23:00 | ||
| DJ Commodity Sugar | 246,1436 | 246,1436 | 246,1436 | +0,00% | 09:23:00 | ||
| DJ Commodity Softs | 216,8174 | 217,5372 | 216,6421 | -0,19% | 09:23:00 | ||
| NQ Commodity Crude oil Index ER | 237,10 | 245,15 | 236,33 | -2,30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3.920,64 | 3.927,52 | 3.885,62 | 1,98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688,33 | 688,83 | 671,02 | 1,64% | 31/03 |