Akcje (Irak)

Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w: Irak, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.

	Ost.	Max.	Min.
AAHP Al Ahlyia for Agricultural	0,880	0,910	0,880	-0,030	-3,30%	575K	28/08
AIPM Iraqi Company for Meat and Field Crops	4,72	4,72	4,72	0,00	0,00%	545,95K	20/09
AIRP Iraqi Agricultural Products	25,11	25,11	25,11	+0,10	+0,40%	191	12/09
AISP Iraqi for Seed Production	12,09	12,16	12,00	+0,01	+0,08%	41,68M	20/09
AMAP Modern Company for Animal and Agri	0,600	0,600	0,600	0,000	0,00%	15K	18/09
BASH Ashur International Bank	0,470	0,470	0,470	0,000	0,00%	1,8M	03/09
BBOB Bank of Baghdad	3,360	3,370	3,320	-0,010	-0,30%	34,56M	20/09
BCOI Commercial Bank of Iraq	0,780	0,790	0,770	0,000	0,00%	118,21M	20/09
BGUC Gulf Commercial Bank	0,220	0,220	0,220	0,000	0,00%	95,5M	20/09
BIBI Investment Bank of Iraq	0,500	0,500	0,480	+0,010	+2,04%	1,12B	20/09
BIIB Iraqi Islamic Bank for Investment	0,720	0,720	0,700	+0,020	+2,86%	7,21M	19/09
BIME Iraqi Middle East Investment Bank	0,130	0,130	0,130	0,000	0,00%	7M	20/09
BMFI Mosul Bank for Development	0,220	0,220	0,210	+0,010	+4,76%	14M	19/09
BMNS Mansour Investment Bank	0,960	0,980	0,950	+0,030	+3,23%	15,18M	20/09
BNOI National Bank of Iraq	2,220	2,250	2,090	+0,140	+6,73%	72,89M	20/09
BROI Credit Bank of Iraq	0,730	0,760	0,730	-0,010	-1,35%	162,16M	20/09
BSUC Sumer Commercial Bank	0,130	0,130	0,130	0,000	0,00%	50M	20/09
BUND United Bank for Investment	0,080	0,080	0,080	0,000	0,00%	15K	03/09
BUOI Union Bank of Iraq	0,300	0,330	0,300	-0,040	-11,76%	250K	31/08
HBAG Baghdad Hotel	10,80	10,80	10,80	-0,05	-0,46%	18K	20/09
HBAY Babylon Hotel	102,00	102,00	100,00	+2,00	+2,00%	89,7K	17/09
HISH Ishtar Hotels	8,75	8,75	8,70	+0,05	+0,57%	648,71K	20/09
HNTI National Company for Tourist	11,50	11,50	11,50	+0,50	+4,55%	100K	20/09
HPAL Palestine International Hotel	16,00	16,00	16,00	+0,50	+3,23%	55K	04/09
HSAD Al Sadeer Hotel	18,00	18,00	18,00	0,00	0,00%	1K	18/09
IBPM Baghdad for Packing Materials	2,000	2,000	2,000	0,000	0,00%	200K	18/01
IBSD Baghdad Soft Drinks	3,57	3,64	3,45	+0,12	+3,48%	131,6M	20/09
IHLI Al Hilal Industrial	0,700	0,700	0,670	+0,020	+2,94%	4,34M	03/09
IICM Iraqi Manufacture of Cartons	0,970	0,970	0,970	0,000	0,00%	280,25K	17/09
IIDP Iraqi Dates Processing and Marking	1,010	1,010	1,010	-0,080	-7,34%	350K	19/09
IIEW Iraqi Engineering Works	6,500	6,500	6,500	0,000	0,00%	1,75K	10/08
IITC Iraqi Company for Tufted Carpets	14,25	14,25	14,20	-0,35	-2,40%	53,78K	20/09
IMAP Al Mansour Pharma	1,780	1,800	1,780	-0,020	-1,11%	16,67M	20/09
IMOS Modern Sewing	10,99	11,20	10,00	-0,26	-2,31%	261K	18/09
INCP National Chemical and Plastic	1,900	1,910	1,900	0,000	0,00%	1M	03/09
IRMC Ready Made Clothes	4,50	4,55	4,47	-0,05	-1,10%	1,29M	20/09
NAHF Ahlia Insurance	0,350	0,350	0,350	-0,050	-12,50%	100K	13/08
NAME Al Ameen Insurance	0,500	0,500	0,500	0,000	0,00%	9,7M	17/09
NGIR Gulf Insurance	0,320	0,320	0,310	+0,010	+3,23%	2,52M	20/09
SKTA Kharkh Tour Amusement City	4,90	4,90	4,85	+0,05	+1,03%	2,7M	17/09
SMRI Al Mamoura Company for RE	8,300	8,300	8,300	-0,190	-2,24%	144K	20/09
SNUC Al Nukhba for General Construction	0,520	0,520	0,510	0,000	0,00%	462K	27/08
AMEF Middle East for Producing	8,00	8,00	8,00	0,00	0,00%	194,09K	20/09
BKUI Kurdistan International Bank	0,850	0,850	0,850	0,000	0,00%	1M	24/07
HMAN Mansour Hotel	29,10	29,10	28,00	+1,10	+3,93%	22M	19/09
SILT Iraqi Company for Land Transport	1,730	1,730	1,730	+0,080	+4,85%	50K	13/09
VZAF Al Zawraa Fin	0,210	0,210	0,210	0,000	0,00%	5,38M	31/07
HKAR Karbala Hotels	1,000	1,000	1,000	+0,070	+7,53%	941,96K	03/09
IMIB National Metallic Bicycles	2,15	2,15	2,10	-0,15	-6,52%	1,11M	20/09
IKLV Veterinary Vaccines Drugs	1,400	1,400	1,400	0,000	0,00%	1M	20/09
BNOR North Bank Finance	0,070	0,070	0,070	-0,010	-12,50%	207M	30/10
NDSA Dar Al Salam for Insurance	0,630	0,630	0,630	+0,030	+5,00%	3M	11/09
IFCM Fallujah for Construction Materials	3,70	3,70	3,70	0,00	0,00%	506,25K	20/09
IELI Electronic Industries	0,66	0,66	0,66	0,00	0,00%	112,5K	18/09
ITLI Light Industries	0,67	0,67	0,67	+0,01	+1,52%	10M	20/09
SBAG Al Badia for General Transport	0,39	0,39	0,38	0,00	0,00%	10,64K	19/09
VWIF Al Wiaam Financial Investment	0,32	0,32	0,32	+0,01	+3,23%	8K	20/09

Rynki

CCCP

40,94

-1,06

-2,52%

JSW

44,50

-1,13

-2,48%

PGE

7,84

+0,08

+0,98%

PKO

35,28

-0,35

-0,98%

CDR

148,60

-4,40

-2,88%

PKN

59,60

+0,33

+0,56%

ENGP

8,40

+0,02

+0,24%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	59,60	+0,56%	1,89M
PKO BP	35,28	-0,98%	1,87M
Allegro	29,89	-2,75%	1,75M
PZU	41,04	-0,32%	1,32M
KGHM	111,70	-3,00%	528,26K
CD PROJEKT	148,60	-2,88%	430,89K
Dino Polska	373,10	-0,85%	167,50K

Nazwa	Ostatnia	Zm.%	Wol.
Hemp & Wood	0,217	+56,12%	6,11M
Cannabis Poland SA	0,373	+19,74%	2,02M
Acartus SA	1,28	+15,32%	224,82K
Carbon Group SA	0,32	+13,88%	10,00
Medapp	0,435	+13,87%	107,72K
Gamedust	0,167	+13,61%	1,05K
Labocanna	0,439	+12,56%	188,00K

Nazwa	Ostatnia	Zm.%	Wol.
Comeco SA	0,144	-20,00%	257,29K
Akcept Finance SA	0,342	-18,57%	34,55K
PGF Polska Grupa Fotowoltaiczna	0,714	-17,93%	149,65K
Termoexpert SA	21,40	-17,05%	5,58K
ASM Group	1,00	-12,28%	715,76K
Infra SA	1,775	-11,25%	8,97K
Plaza Centers	2,45	-9,93%	11,93K

Prosimy o wyszukanie innej nazwy

Akcje (Irak)

AAHP Al Ahlyia for Agricultural

AIPM Iraqi Company for Meat and Field Crops

AIRP Iraqi Agricultural Products

AISP Iraqi for Seed Production

AMAP Modern Company for Animal and Agri

BASH Ashur International Bank

BBOB Bank of Baghdad

BCOI Commercial Bank of Iraq

BGUC Gulf Commercial Bank

BIBI Investment Bank of Iraq

BIIB Iraqi Islamic Bank for Investment

BIME Iraqi Middle East Investment Bank

BMFI Mosul Bank for Development

BMNS Mansour Investment Bank

BNOI National Bank of Iraq

BROI Credit Bank of Iraq

BSUC Sumer Commercial Bank

BUND United Bank for Investment

BUOI Union Bank of Iraq

HBAG Baghdad Hotel

HBAY Babylon Hotel

HISH Ishtar Hotels

HNTI National Company for Tourist

HPAL Palestine International Hotel

HSAD Al Sadeer Hotel

IBPM Baghdad for Packing Materials

IBSD Baghdad Soft Drinks

IHLI Al Hilal Industrial

IICM Iraqi Manufacture of Cartons

IIDP Iraqi Dates Processing and Marking

IIEW Iraqi Engineering Works

IITC Iraqi Company for Tufted Carpets

IMAP Al Mansour Pharma

IMOS Modern Sewing

INCP National Chemical and Plastic

IRMC Ready Made Clothes

NAHF Ahlia Insurance

NAME Al Ameen Insurance

NGIR Gulf Insurance

SKTA Kharkh Tour Amusement City

SMRI Al Mamoura Company for RE

SNUC Al Nukhba for General Construction

AMEF Middle East for Producing

BKUI Kurdistan International Bank

HMAN Mansour Hotel

SILT Iraqi Company for Land Transport

VZAF Al Zawraa Fin

HKAR Karbala Hotels

IMIB National Metallic Bicycles

IKLV Veterinary Vaccines Drugs

BNOR North Bank Finance

NDSA Dar Al Salam for Insurance

IFCM Fallujah for Construction Materials

IELI Electronic Industries

ITLI Light Industries

SBAG Al Badia for General Transport

VWIF Al Wiaam Financial Investment