![[PILNE] Noctiluca S.A.: Term sheet na inwestycję do 20 mln PLN z funduszami NCBR i ASI IGS](https://content-media.investing.com/news/moved_small-LYNXMPEM4416N_1200_L.jpg)
Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
🏦📉 Śledź narzędzie Fed Rate Monitor, aby sprawdzić zmiany wprowadzone przez Fed >>
Zobacz notowania
Zagraniczne ADR
Argentyna
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 57,610 | 57,870 | 56,015 | +1,280 | +2,27% | 1,64M | 15/09 | ||
| Bioceres Crop | 0,40 | 0,43 | 0,36 | -0,02 | -4,67% | 821,70K | 15/09 | ||
| Grupo Financiero Galicia ADR | 42,140 | 43,075 | 41,940 | -0,820 | -1,91% | 689,56K | 15/09 | ||
| Grupo Supervielle | 8,340 | 8,400 | 8,190 | -0,130 | -1,53% | 470,86K | 15/09 | ||
| BBVA Argentina | 14,560 | 14,800 | 14,360 | -0,240 | -1,62% | 384,41K | 15/09 | ||
| Cresud SACIF | 11,900 | 12,120 | 11,760 | -0,220 | -1,82% | 321,72K | 15/09 | ||
| Loma Negra ADR | 9,690 | 9,810 | 9,495 | +0,080 | +0,83% | 335,09K | 15/09 | ||
| Pampa Energia ADR | 86,81 | 88,54 | 85,85 | +0,16 | +0,18% | 287,59K | 15/09 | ||
| Telecom Argentina ADR | 13,940 | 14,080 | 13,500 | +0,140 | +1,01% | 295,20K | 15/09 | ||
| Transportadora Gas ADR | 29,680 | 29,950 | 29,130 | +0,080 | +0,27% | 259,97K | 15/09 | ||
| Central Puerto | 13,830 | 13,900 | 13,640 | -0,170 | -1,21% | 239,12K | 15/09 | ||
| IRSA ADR | 15,360 | 15,440 | 15,000 | +0,100 | +0,66% | 161,90K | 15/09 | ||
| Banco Macro B ADR | 76,02 | 77,06 | 75,16 | -1,00 | -1,30% | 141,08K | 15/09 | ||
| Edenor ADR | 23,900 | 24,400 | 23,790 | -0,480 | -1,97% | 21,67K | 15/09 |
Australia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 41,580 | 42,980 | 40,970 | -1,590 | -3,68% | 28,68M | 15/09 | ||
| Globavend Holdings | 1,290 | 1,500 | 1,090 | +0,240 | +22,86% | 5,49M | 15/09 | ||
| Integrated Media Tech | 0,517 | 0,659 | 0,430 | +0,064 | +14,14% | 2,29M | 15/09 | ||
| Atlassian Corp Plc | 189,81 | 194,01 | 187,01 | -2,96 | -1,54% | 2,19M | 15/09 | ||
| BHP Group Ltd ADR | 84,77 | 85,09 | 84,09 | +0,03 | +0,04% | 1,50M | 15/09 | ||
| Woodside Energy | 23,98 | 24,05 | 23,18 | +0,24 | +1,01% | 1,14M | 15/09 | ||
| Telix Pharmaceuticals ADR | 12,83 | 13,11 | 12,59 | +1,05 | +8,91% | 1,08M | 15/09 | ||
| First Graphene | 0,042 | 0,044 | 0,041 | 0,000 | 0,00% | 680,51K | 15/09 | ||
| GMEX Robotics | 0,45 | 0,45 | 0,42 | 0,00 | 0,00% | 669,46K | 15/09 | ||
| Kazia Therapeutics ADR | 10,3600 | 11,1100 | 10,2100 | -0,8000 | -7,17% | 495,84K | 15/09 | ||
| Anteris Tech | 8,34 | 8,71 | 8,30 | -0,38 | -4,36% | 583,67K | 15/09 | ||
| Mixed Martial Arts | 0,395 | 0,399 | 0,370 | +0,002 | +0,51% | 432,69K | 15/09 | ||
| Arafura Resources Ltd | 0,1351 | 0,1497 | 0,1261 | +0,0018 | +1,35% | 388,10K | 15/09 | ||
| Sonic Healthcare ADR | 13,70 | 14,33 | 13,50 | +0,17 | +1,26% | 333,82K | 15/09 | ||
| Nova Minerals Corp | 5,85 | 5,99 | 5,79 | -0,05 | -0,85% | 288,62K | 15/09 | ||
| Immuron | 1,240 | 1,400 | 1,230 | -0,160 | -11,43% | 286,01K | 15/09 | ||
| Energy Transition Minerals | 0,0350 | 0,0350 | 0,0306 | -0,0003 | -0,85% | 271,90K | 15/09 | ||
| National Australia Bank ADR | 13,65 | 14,09 | 13,08 | -0,15 | -1,09% | 233,08K | 15/09 | ||
| CSL | 31,67 | 31,95 | 31,00 | +0,95 | +3,09% | 215,28K | 15/09 | ||
| Lynas Rare Earths ADR | 9,8050 | 9,9000 | 9,4700 | -0,0750 | -0,76% | 210,53K | 15/09 |
Austria
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Wienerberger Baustoffindustrie | 4,020 | 4,066 | 4,020 | -0,065 | -1,59% | 166,96K | 15/09 | ||
| Erste Group Bank AG PK | 68,54 | 68,60 | 67,90 | -0,88 | -1,27% | 30,56K | 15/09 | ||
| Raiffeisen Bank ADR | 18,20 | 18,65 | 18,10 | -0,45 | -2,41% | 16,47K | 15/09 | ||
| OMV AG PK | 20,98 | 21,04 | 20,77 | +0,17 | +0,82% | 16,49K | 15/09 | ||
| Erste Bank | 138,829 | 138,829 | 138,829 | +1,806 | +1,32% | 7,59K | 15/09 | ||
| Verbund ADR | 13,40 | 13,40 | 13,40 | -0,93 | -6,49% | 237,00 | 15/09 | ||
| Voestalpine AG PK | 10,00 | 10,00 | 10,00 | -0,50 | -4,76% | 0,34K | 14/09 | ||
| Andritz ADR | 18,99 | 18,99 | 18,99 | 0,00 | 0,00% | 16,07K | 14/09 | ||
| Oesterreichische Post ADR | 18,1 | 18,1 | 18,1 | 0,0 | 0,00% | 0 | 05/05 | ||
| SBO AG DRC | 3,35 | 3,57 | 3,35 | 0,00 | 0,00% | 0 | 17/08 | ||
| Flughafen Wien ADR | 13,0 | 13,0 | 13,0 | 0,0 | 0,00% | 0 | 31/08 | ||
| Vienna Insurance ADR | 15,99 | 15,99 | 15,99 | 0,00 | 0,00% | 0 | 31/08 |
Belgia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 79,46 | 79,80 | 79,02 | -0,36 | -0,45% | 1,24M | 15/09 | ||
| CMB TECH NV | 19,560 | 19,670 | 19,220 | +0,140 | +0,72% | 1,06M | 15/09 | ||
| Lakefront Bio ADR | 27,92 | 28,07 | 26,63 | +1,21 | +4,53% | 890,38K | 15/09 | ||
| Titan America | 14,06 | 14,49 | 14,00 | -0,17 | -1,19% | 357,23K | 15/09 | ||
| Agomab Therapeutics | 12,16 | 12,92 | 11,61 | -0,12 | -0,98% | 146,34K | 15/09 | ||
| MDxHealth ADR | 0,673 | 0,700 | 0,670 | -0,034 | -4,81% | 132,43K | 15/09 | ||
| Materialise NV | 7,660 | 7,680 | 7,572 | +0,030 | +0,39% | 104,35K | 15/09 | ||
| UCB ADR | 120,99 | 121,18 | 119,84 | -0,43 | -0,35% | 67,40K | 15/09 | ||
| Nyxoah | 1,54 | 1,58 | 1,53 | -0,06 | -3,75% | 64,33K | 15/09 | ||
| KBC Groep ADR | 75,71 | 76,02 | 75,26 | +0,08 | +0,11% | 16,54K | 15/09 | ||
| Umicore ADR | 6,20 | 6,20 | 6,16 | +0,02 | +0,32% | 5,27K | 15/09 | ||
| ageas SA/NV | 87,56 | 87,56 | 87,04 | +0,51 | +0,59% | 3,34K | 15/09 | ||
| Brussel Lambert ADR | 8,62 | 8,67 | 8,62 | -0,12 | -1,37% | 3,12K | 15/09 | ||
| Solvay ADR | 2,930 | 2,930 | 2,910 | -0,010 | -0,34% | 2,41K | 15/09 | ||
| Evs Broadcast ADR | 8,12 | 8,12 | 8,12 | -0,39 | -4,53% | 0,15K | 15/09 | ||
| Ackermans Van Haaren ADR | 330,0 | 330,0 | 330,0 | 0,0 | 0,00% | 0 | 04/09 | ||
| X Fab Silicon | 7,05 | 7,10 | 7,00 | 0,00 | 0,00% | 1,98K | 09/09 | ||
| Remedent | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 14/07 | ||
| Nyrstar ADR | 0,04 | 0,04 | 0,04 | 0,00 | 0,00% | 0 | 31/08 | ||
| NV Bekaert ADR | 4,500 | 4,500 | 4,500 | 0,000 | 0,00% | 0 | 20/07 |
Brazylia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 14,19 | 14,41 | 14,06 | -0,22 | -1,53% | 59,53M | 15/09 | ||
| Banco Bradesco | 3,500 | 3,540 | 3,490 | -0,040 | -1,13% | 23,11M | 15/09 | ||
| Petroleo Brasileiro Petrobras ADR | 21,77 | 21,99 | 21,18 | +0,62 | +2,93% | 23,84M | 15/09 | ||
| Vale ADR | 14,47 | 14,69 | 14,44 | -0,14 | -0,96% | 24,28M | 15/09 | ||
| Itau Unibanco | 8,260 | 8,300 | 8,170 | +0,030 | +0,36% | 18,29M | 15/09 | ||
| Ambev SA | 3,020 | 3,040 | 3,010 | -0,010 | -0,33% | 15,34M | 15/09 | ||
| Gerdau ADR | 5,060 | 5,065 | 4,880 | +0,170 | +3,48% | 13,09M | 15/09 | ||
| SID Nacional ADR | 1,200 | 1,205 | 1,170 | +0,020 | +1,69% | 8,71M | 15/09 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 19,57 | 19,70 | 19,12 | +0,50 | +2,62% | 8,19M | 15/09 | ||
| Sabesp ADR | 5,240 | 5,300 | 5,200 | +0,020 | +0,38% | 6,32M | 15/09 | ||
| Energy of Minas Gerais | 2,100 | 2,155 | 2,100 | -0,050 | -2,33% | 4,86M | 15/09 | ||
| Banco Santander Brasil ADR | 5,860 | 5,910 | 5,840 | -0,090 | -1,51% | 4,46M | 15/09 | ||
| Inter and Co A | 5,44 | 5,57 | 5,39 | -0,14 | -2,51% | 4,21M | 15/09 | ||
| Cosan ADR | 2,68 | 2,77 | 2,68 | -0,05 | -1,83% | 4,00M | 15/09 | ||
| Ultrapar Participacoes | 7,440 | 7,529 | 7,341 | 0,000 | 0,00% | 3,37M | 15/09 | ||
| Suzano Papel ADR | 9,23 | 9,30 | 9,16 | +0,03 | +0,33% | 2,89M | 15/09 | ||
| WEG ADR | 9,9 | 10,2 | 9,8 | 0,0 | 0,00% | 2,55M | 15/09 | ||
| Telefonica Brasil ADR | 11,890 | 11,950 | 11,770 | 0,000 | 0,00% | 2,33M | 15/09 | ||
| PagSeguro Digital | 9,62 | 10,01 | 9,61 | -0,31 | -3,12% | 2,56M | 15/09 | ||
| Raia Drogasil ADR | 3,80 | 3,83 | 3,72 | +0,05 | +1,33% | 1,35M | 15/09 |
Chile
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 69,29 | 70,25 | 68,78 | -0,44 | -0,63% | 1,11M | 15/09 | ||
| LATAM Airlines ADR | 50,400 | 51,010 | 50,120 | -0,410 | -0,81% | 624,33K | 15/09 | ||
| Enel Chile ADR | 4,290 | 4,330 | 4,240 | -0,020 | -0,46% | 580,14K | 15/09 | ||
| Banco De Chile | 41,45 | 41,68 | 41,10 | +0,02 | +0,05% | 325,83K | 15/09 | ||
| Santander Chile ADR | 34,76 | 35,01 | 34,53 | +0,01 | +0,03% | 232,79K | 15/09 | ||
| Cervecerias ADR | 11,31 | 11,46 | 11,22 | -0,19 | -1,65% | 107,47K | 15/09 | ||
| Embotelladora Andina B ADR | 29,40 | 29,40 | 29,35 | 0,00 | 0,00% | 1,50K | 15/09 | ||
| Embotelladora Andina | 23,40 | 23,83 | 23,40 | -0,87 | -3,58% | 1,15K | 14/09 |
Chiny
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| ReTo Eco-Solutions | 2,8000 | 4,4600 | 0,3500 | +2,4393 | +676,27% | 232,79M | 15/09 | ||
| Nio A ADR | 3,600 | 3,700 | 3,550 | -0,070 | -1,91% | 40,13M | 15/09 | ||
| Baosheng Media Group Holdings | 0,303 | 0,360 | 0,249 | +0,040 | +15,22% | 32,73M | 15/09 | ||
| Jinxin Tech | 2,28 | 2,33 | 1,70 | +0,48 | +26,67% | 23,97M | 15/09 | ||
| Mingteng International | 1,13 | 1,19 | 1,06 | +0,12 | +11,88% | 10,06M | 15/09 | ||
| Xpeng | 10,23 | 10,42 | 10,16 | -0,48 | -4,48% | 9,26M | 15/09 | ||
| Farmmi | 0,13310 | 0,13750 | 0,12440 | +0,00660 | +5,22% | 7,04M | 15/09 | ||
| Ke Hldg | 16,21 | 16,41 | 16,06 | -0,49 | -2,93% | 6,42M | 15/09 | ||
| Kanzhun | 15,04 | 15,45 | 15,00 | -0,41 | -2,65% | 9,33M | 15/09 | ||
| iQIYI | 1,000 | 1,030 | 0,983 | +0,005 | +0,50% | 5,35M | 15/09 | ||
| Tencent Music Entertainment Group | 7,89 | 8,11 | 7,88 | -0,22 | -2,71% | 6,78M | 15/09 | ||
| Tencent ADR | 55,790 | 56,080 | 55,490 | +0,590 | +1,07% | 3,98M | 15/09 | ||
| Li Auto | 11,76 | 11,87 | 11,54 | -0,41 | -3,37% | 3,96M | 15/09 | ||
| TAL Education | 11,75 | 11,76 | 11,54 | +0,10 | +0,86% | 5,91M | 15/09 | ||
| JD.com Inc Adr | 27,09 | 27,41 | 27,05 | -0,17 | -0,62% | 4,39M | 15/09 | ||
| Scage Future ADR | 0,23 | 0,27 | 0,22 | +0,01 | +4,55% | 3,66M | 15/09 | ||
| Full Truck Alliance Co | 8,06 | 8,18 | 8,03 | -0,09 | -1,10% | 3,91M | 15/09 | ||
| Huachen AI Parking Management | 0,61 | 0,71 | 0,53 | -1,25 | -67,39% | 3,14M | 15/09 | ||
| VNET DRC | 5,960 | 6,120 | 5,935 | -0,200 | -3,25% | 2,84M | 15/09 | ||
| Didi Global | 3,52 | 3,61 | 3,52 | -0,05 | -1,40% | 2,89M | 15/09 |
Cypr
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 51,590 | 52,938 | 51,050 | +1,070 | +2,12% | 5,66M | 15/09 | ||
| Robin Energy | 2,56 | 3,07 | 2,50 | -0,44 | -14,67% | 114,92K | 15/09 | ||
| Castor Maritime | 2,280 | 2,440 | 2,250 | -0,210 | -8,43% | 60,81K | 15/09 | ||
| Toro Corp | 6,420 | 6,510 | 6,380 | -0,060 | -0,93% | 18,00K | 15/09 | ||
| GDEV Inc | 11,530 | 12,115 | 11,530 | +0,040 | +0,35% | 1,68K | 15/09 | ||
| Gifa | 0,0188 | 0,0188 | 0,0188 | +0,0035 | +22,48% | 520,00 | 15/09 | ||
| Neuro Hitech | 0,00030 | 0,00030 | 0,00030 | 0,00000 | 0,00% | 0 | 26/08 | ||
| Bank of Cyprus Holdings | 12,90 | 12,90 | 12,90 | 0,00 | 0,00% | 0 | 01/09 |
Dania
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 42,53 | 43,00 | 42,40 | -0,92 | -2,12% | 8,86M | 15/09 | ||
| Genmab AS | 34,15 | 34,19 | 32,34 | +1,50 | +4,59% | 3,09M | 15/09 | ||
| Ascendis Pharma AS | 239,77 | 257,53 | 228,56 | -25,15 | -9,49% | 2,96M | 15/09 | ||
| Coloplast A | 6,52 | 6,55 | 6,47 | -0,03 | -0,46% | 489,56K | 15/09 | ||
| DSV ADR | 96,48 | 98,04 | 95,83 | -2,98 | -3,00% | 640,11K | 15/09 | ||
| Oersted AS DRC | 6,67 | 7,00 | 6,61 | -0,02 | -0,30% | 266,87K | 15/09 | ||
| Vestas Wind Systems AS | 10,42 | 10,44 | 10,30 | -0,17 | -1,61% | 178,50K | 15/09 | ||
| LiqTech | 0,759 | 0,801 | 0,714 | +0,001 | +0,13% | 122,16K | 15/09 | ||
| AP Moeller-Maersk AS | 17,95 | 18,00 | 17,76 | +0,03 | +0,17% | 63,44K | 15/09 | ||
| Carlsberg AS | 26,64 | 26,69 | 26,46 | -0,13 | -0,49% | 45,17K | 15/09 | ||
| Danske Bank A/S ADR | 28,90 | 29,43 | 28,79 | -0,32 | -1,10% | 34,80K | 15/09 | ||
| Cadeler AS ADR | 24,65 | 24,78 | 24,57 | -0,51 | -2,03% | 33,32K | 15/09 | ||
| Pandora ADR | 15,36 | 15,45 | 15,32 | -0,21 | -1,35% | 24,87K | 15/09 | ||
| Novozymes AS DRC | 66,16 | 66,70 | 66,00 | -0,27 | -0,41% | 24,37K | 15/09 | ||
| Evaxion | 3,040 | 3,150 | 3,000 | -0,030 | -0,98% | 11,17K | 15/09 | ||
| Vestas Wind | 30,9425 | 31,9100 | 30,6000 | -0,3260 | -1,04% | 1,77K | 15/09 | ||
| Demant ADR | 22,89 | 22,89 | 22,89 | +0,24 | +1,06% | 0,12K | 15/09 | ||
| Oersted AS | 20,5 | 20,5 | 19,9 | +0,6 | +3,02% | 0,07K | 15/09 | ||
| GN Store Nord ADR | 44,008 | 44,008 | 44,008 | +0,127 | +0,29% | 0,02K | 15/09 | ||
| Moeller Maersk A | 3.480,00 | 3.480,00 | 3.480,00 | +60,00 | +1,75% | 0,00K | 15/09 |
Filipiny
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| BDO Unibank ADR | 18,38 | 18,38 | 18,11 | -0,01 | -0,05% | 244,81K | 15/09 | ||
| One and One Green Tech | 1,48 | 1,57 | 1,42 | -0,08 | -5,13% | 86,53K | 15/09 | ||
| PLDT ADR | 18,48 | 18,53 | 18,26 | +0,10 | +0,54% | 87,12K | 15/09 | ||
| Bank the Philippine Islands ADR | 32,58 | 32,58 | 30,56 | +2,03 | +6,64% | 13,75K | 15/09 | ||
| Jollibee Foods ADR | 9,540 | 9,551 | 9,540 | +0,040 | +0,42% | 868,00 | 15/09 | ||
| Robinsons Retail Holdings Inc | 3,88 | 4,01 | 3,88 | -0,55 | -12,42% | 575,00 | 15/09 | ||
| Manila Electric ADR | 16,65 | 16,65 | 16,65 | +1,90 | +12,84% | 110,00 | 15/09 | ||
| Megaworld ADR | 7,0 | 7,0 | 7,0 | 0,0 | 0,00% | 0,10K | 15/09 | ||
| DMCI ADR | 1,09 | 1,09 | 1,06 | 0,00 | 0,00% | 0 | 27/07 | ||
| CGS International | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 0 | 08/09 | ||
| Universal Robina ADR | 10,90 | 10,90 | 10,90 | 0,00 | 0,00% | 100,00 | 14/09 | ||
| Robinsons Land ADR | 5,61 | 5,61 | 5,61 | 0,00 | 0,00% | 0 | 02/09 | ||
| Metropolitan Bank ADR | 21 | 21 | 21 | 0 | 0,00% | 0 | 08/09 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0,00% | 0 | 05/11 | ||
| Globe Telecom ADR | 28,58 | 28,58 | 28,58 | 0,00 | 0,00% | 0 | 31/08 | ||
| First Gen ADR | 7,70 | 7,70 | 7,70 | 0,00 | 0,00% | 100,00 | 14/09 | ||
| Cebu Air ADR | 2,25 | 2,25 | 2,25 | 0,00 | 0,00% | 0,10K | 14/09 | ||
| Ayala ADR | 6,8 | 6,8 | 6,8 | -0,8 | -10,58% | 0,21K | 14/09 | ||
| Aboitiz Power ADR | 11,77 | 11,77 | 11,77 | 0,00 | 0,00% | 0 | 06/07 | ||
| Aboitiz Equity ADR | 5,45 | 5,45 | 5,45 | 0,00 | 0,00% | 0 | 04/09 |
Finlandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 9,840 | 10,050 | 9,800 | +0,190 | +1,97% | 84,48M | 15/09 | ||
| Amer Sports A | 26,62 | 27,40 | 26,54 | -0,93 | -3,38% | 6,75M | 15/09 | ||
| Wartsila ADR | 6,36 | 6,42 | 6,30 | +0,05 | +0,79% | 190,07K | 15/09 | ||
| Neste | 19,25 | 19,38 | 18,34 | +1,04 | +5,71% | 78,68K | 15/09 | ||
| Nordea Bank ADR | 20,41 | 20,43 | 20,26 | +0,01 | +0,05% | 73,46K | 15/09 | ||
| Metso Outotec OTC | 9,96 | 10,01 | 9,80 | +0,18 | +1,84% | 45,79K | 15/09 | ||
| Sampo OYJ | 21,68 | 21,77 | 21,66 | -0,05 | -0,23% | 38,13K | 15/09 | ||
| Kone Oyj ADR | 28,85 | 28,92 | 28,82 | -0,01 | -0,03% | 36,61K | 15/09 | ||
| Stora Enso Oyj PK | 11,98 | 12,04 | 11,94 | +0,16 | +1,35% | 25,45K | 15/09 | ||
| Kesko ADR | 12,520 | 12,540 | 12,370 | -0,039 | -0,31% | 12,93K | 15/09 | ||
| Fortum ADR | 5,540 | 5,540 | 5,254 | +0,130 | +2,40% | 4,43K | 15/09 | ||
| Orion ADR | 46,00 | 46,11 | 46,00 | 0,00 | 0,00% | 847,00 | 15/09 | ||
| Nokian Tyres ADR | 8,88 | 8,88 | 8,88 | -0,20 | -2,20% | 0,17K | 15/09 | ||
| Yit ADR | 1,55 | 1,55 | 1,55 | 0,00 | 0,00% | 0 | 16/04 | ||
| Outokumpu ADR | 2,99 | 3,00 | 2,99 | 0,00 | 0,00% | 633,00 | 14/09 | ||
| Konecranes ADR | 8,700 | 8,700 | 8,700 | 0,000 | 0,00% | 0,10K | 11/09 | ||
| Kone Corporation | 57,7650 | 57,7650 | 57,7650 | 0,0000 | 0,00% | 8,47K | 11/09 | ||
| Fortum | 28,290 | 28,290 | 28,290 | 0,000 | 0,00% | 0,50K | 10/09 |
Francja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Alstom PK | 1,760 | 1,770 | 1,730 | -0,020 | -1,12% | 4,31M | 15/09 | ||
| Compagnie Saint-Gobain ADR | 7,99 | 8,02 | 7,95 | -0,04 | -0,50% | 2,89M | 15/09 | ||
| Sanofi ADR | 42,40 | 42,89 | 42,38 | -0,93 | -2,15% | 2,68M | 15/09 | ||
| Kering SA | 27,18 | 27,25 | 26,93 | -0,41 | -1,49% | 2,61M | 15/09 | ||
| Inventiva | 3,860 | 4,030 | 3,720 | -0,020 | -0,52% | 2,63M | 15/09 | ||
| Abivax ADR | 106,66 | 113,11 | 106,00 | -6,92 | -6,09% | 2,01M | 15/09 | ||
| Louis Vuitton ADR | 93,850 | 94,380 | 93,385 | -2,610 | -2,71% | 1,61M | 15/09 | ||
| Veolia ADR | 18,070 | 18,210 | 18,050 | -0,080 | -0,44% | 1,29M | 15/09 | ||
| Constellium Nv | 25,57 | 25,70 | 25,04 | +0,28 | +1,11% | 1,35M | 15/09 | ||
| Danone PK | 14,17 | 14,22 | 14,10 | -0,18 | -1,26% | 1,09M | 15/09 | ||
| TotalEnergies SE | 93,12 | 93,46 | 91,50 | +1,98 | +2,17% | 1,03M | 15/09 | ||
| Engie ADR | 27,12 | 27,41 | 27,07 | -0,15 | -0,55% | 925,42K | 15/09 | ||
| Cellectis | 1,610 | 1,688 | 1,550 | -0,220 | -12,02% | 781,23K | 15/09 | ||
| Michelin ADR | 19,00 | 19,13 | 18,95 | -0,32 | -1,66% | 741,66K | 15/09 | ||
| Pernod Ricard | 13,95 | 14,04 | 13,92 | -0,18 | -1,27% | 685,71K | 15/09 | ||
| Essilor International SA | 83,540 | 84,570 | 83,320 | -2,010 | -2,35% | 452,66K | 15/09 | ||
| Legrand ADR | 30,65 | 30,98 | 30,62 | +0,01 | +0,03% | 417,51K | 15/09 | ||
| Vinci ADR | 31,78 | 31,98 | 31,78 | -0,17 | -0,53% | 406,37K | 15/09 | ||
| Schneider Electric SA | 63,440 | 63,710 | 63,120 | +0,430 | +0,68% | 387,39K | 15/09 | ||
| Criteo Sa | 17,09 | 17,28 | 17,01 | -0,23 | -1,33% | 354,39K | 15/09 |
Grecja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Diana Shipping | 2,990 | 3,030 | 2,940 | +0,030 | +1,01% | 1,72M | 15/09 | ||
| Star Bulk Carriers | 31,21 | 31,54 | 30,35 | +0,38 | +1,23% | 2,15M | 15/09 | ||
| Okeanis Eco Tankers | 82,73 | 83,27 | 79,53 | +3,01 | +3,78% | 1,14M | 15/09 | ||
| Tsakos Energy | 51,110 | 51,240 | 48,840 | +1,490 | +3,00% | 746,60K | 15/09 | ||
| Imperial Petroleum | 5,7650 | 5,9500 | 5,6900 | -0,1850 | -3,11% | 474,48K | 15/09 | ||
| Seanergy Maritime | 18,5000 | 18,5200 | 18,0000 | +0,3400 | +1,87% | 301,72K | 15/09 | ||
| Top Ships | 0,8030 | 0,8200 | 0,7027 | +0,0929 | +13,08% | 417,38K | 15/09 | ||
| Heidmar Maritime Holdings | 1,6900 | 1,7500 | 1,6100 | -0,0800 | -4,52% | 266,41K | 15/09 | ||
| Allwyn DRC | 7,370 | 7,440 | 7,330 | -0,080 | -1,07% | 240,60K | 15/09 | ||
| United Maritime | 3,150 | 3,150 | 2,970 | +0,170 | +5,70% | 225,55K | 15/09 | ||
| EuroDry | 67,30 | 68,57 | 65,00 | +2,30 | +3,54% | 201,57K | 15/09 | ||
| Navios Maritime Unit | 92,84 | 93,37 | 91,46 | +0,65 | +0,71% | 283,60K | 15/09 | ||
| Global Ship Lease | 45,63 | 45,98 | 45,24 | -0,11 | -0,24% | 216,52K | 15/09 | ||
| C3is Inc | 1,2500 | 1,4050 | 1,2500 | -0,1200 | -8,76% | 199,33K | 15/09 | ||
| SVRN | 11,1000 | 11,9900 | 10,6100 | -0,8400 | -7,04% | 156,75K | 15/09 | ||
| StealthGas | 9,320 | 9,335 | 9,150 | +0,130 | +1,41% | 126,95K | 15/09 | ||
| Globus Maritime | 3,6000 | 3,6400 | 3,5300 | -0,0200 | -0,55% | 125,17K | 15/09 | ||
| Danaos | 159,59 | 159,73 | 156,54 | +1,33 | +0,84% | 133,93K | 15/09 | ||
| Pyxis Tankers Inc | 6,8800 | 6,9800 | 6,6800 | -0,0500 | -0,72% | 61,22K | 15/09 | ||
| Performance Shipping | 1,7200 | 1,7560 | 1,6600 | +0,0500 | +2,99% | 49,56K | 15/09 |
Hiszpania
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 14,650 | 14,710 | 14,540 | -0,090 | -0,61% | 6,85M | 15/09 | ||
| Cellnex Telecom ADR | 14,57 | 14,69 | 14,53 | -0,08 | -0,55% | 995,19K | 15/09 | ||
| BBVA ADR | 28,830 | 28,955 | 28,580 | -0,270 | -0,93% | 943,14K | 15/09 | ||
| Inditex ADR | 15,11 | 15,35 | 15,09 | -0,43 | -2,77% | 757,32K | 15/09 | ||
| Grifols ADR | 7,36 | 7,47 | 7,34 | -0,12 | -1,60% | 590,63K | 15/09 | ||
| Caixabank ADR | 5,04 | 5,05 | 4,99 | -0,01 | -0,20% | 310,87K | 15/09 | ||
| Turbo Energy ADR | 0,971 | 1,062 | 0,960 | -0,089 | -8,40% | 269,22K | 15/09 | ||
| Red Electrica ADR | 8,505 | 8,550 | 8,485 | +0,065 | +0,77% | 175,65K | 15/09 | ||
| Repsol SA | 34,06 | 34,10 | 33,20 | +1,30 | +3,97% | 112,55K | 15/09 | ||
| ACS Actividades Construccion ADR | 21,11 | 21,28 | 20,89 | -0,23 | -1,08% | 95,31K | 15/09 | ||
| Iberdrola SA | 92,38 | 92,94 | 92,03 | +0,95 | +1,04% | 94,86K | 15/09 | ||
| Amadeus IT Holding SA PK | 62,27 | 62,63 | 62,25 | -1,39 | -2,18% | 81,16K | 15/09 | ||
| Freightos | 1,110 | 1,140 | 1,050 | -0,030 | -2,63% | 77,47K | 15/09 | ||
| Naturgy Energy ADR | 6,70 | 6,71 | 6,67 | +0,05 | +0,75% | 45,72K | 15/09 | ||
| Endesa ADR | 24,6 | 24,6 | 24,3 | +0,7 | +2,93% | 44,82K | 15/09 | ||
| Bankinter ADR | 19,31 | 19,50 | 19,17 | +0,02 | +0,10% | 13,70K | 15/09 | ||
| Indra Sistemas SA | 36,07 | 36,07 | 34,72 | +0,69 | +1,95% | 12,80K | 15/09 | ||
| Wallbox NV | 3,130 | 3,260 | 3,130 | +0,010 | +0,32% | 6,58K | 15/09 | ||
| Mapfre ADR | 10,16 | 10,16 | 10,16 | +0,43 | +4,46% | 2,82K | 15/09 | ||
| Puig Brands ADR | 9,79 | 9,79 | 9,74 | -0,32 | -3,17% | 0,92K | 15/09 |
Holandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 5,11 | 5,27 | 5,11 | -0,15 | -2,85% | 23,72M | 15/09 | ||
| Nebius NV | 207,37 | 216,56 | 206,85 | -4,82 | -2,27% | 10,49M | 15/09 | ||
| Aegon ADR | 9,060 | 9,128 | 8,980 | 0,000 | 0,00% | 5,16M | 15/09 | ||
| STMicroelectronics ADR | 47,92 | 48,72 | 47,83 | +0,14 | +0,29% | 6,41M | 15/09 | ||
| JBS NV | 12,28 | 12,46 | 12,12 | -0,23 | -1,84% | 4,80M | 15/09 | ||
| NXP | 226,35 | 228,98 | 224,30 | +2,12 | +0,95% | 2,37M | 15/09 | ||
| Adyen | 10,67 | 10,87 | 10,66 | -0,31 | -2,82% | 2,23M | 15/09 | ||
| Prosus ADR | 8,40 | 8,46 | 8,31 | +0,09 | +1,08% | 2,01M | 15/09 | ||
| NewAmsterdam Pharma | 21,160 | 22,625 | 21,080 | -1,200 | -5,37% | 1,73M | 15/09 | ||
| ASML ADR | 1.591,48 | 1.616,55 | 1.575,78 | +16,33 | +1,04% | 1,58M | 15/09 | ||
| ING ADR | 36,78 | 36,89 | 36,44 | -0,18 | -0,49% | 1,66M | 15/09 | ||
| Qiagen NV | 42,48 | 43,09 | 42,02 | +0,60 | +1,43% | 1,78M | 15/09 | ||
| Elastic | 85,16 | 87,66 | 83,30 | +0,05 | +0,06% | 1,55M | 15/09 | ||
| Uniqure NV | 43,100 | 44,825 | 42,580 | -1,830 | -4,07% | 1,22M | 15/09 | ||
| Ferrovial | 54,240 | 54,585 | 54,070 | -0,380 | -0,70% | 1,19M | 15/09 | ||
| Koninklijke Philips ADR | 24,90 | 24,94 | 24,73 | -0,18 | -0,72% | 814,95K | 15/09 | ||
| ProQR Therapeutics NV | 1,840 | 1,890 | 1,790 | -0,020 | -1,08% | 721,67K | 15/09 | ||
| Magnum Ice Cream | 19,18 | 19,50 | 19,16 | -0,73 | -3,67% | 520,33K | 15/09 | ||
| Koninklijke ADR | 4,840 | 4,890 | 4,810 | -0,030 | -0,62% | 338,34K | 15/09 | ||
| Airbus Group NV | 56,15 | 56,51 | 56,08 | -0,23 | -0,41% | 318,94K | 15/09 |
Hongkong
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| SU Holdings | 0,657 | 1,220 | 0,640 | -0,055 | -7,73% | 149,30M | 15/09 | ||
| Future Fintech | 5,740 | 6,690 | 4,835 | -2,300 | -28,61% | 8,93M | 15/09 | ||
| Intercont | 0,30 | 0,33 | 0,29 | -0,20 | -40,00% | 10,29M | 15/09 | ||
| Alibaba ADR | 109,34 | 111,25 | 109,28 | +0,11 | +0,10% | 7,77M | 15/09 | ||
| PS International | 3,42 | 3,79 | 2,52 | +0,88 | +34,65% | 4,27M | 15/09 | ||
| Reitar Logtech Holdings | 0,08 | 0,08 | 0,08 | 0,00 | 0,00% | 3,90M | 15/09 | ||
| TJGC | 10,99 | 11,50 | 10,88 | -0,54 | -4,68% | 3,07M | 15/09 | ||
| Everbright Digital Holding | 4,74 | 4,75 | 4,50 | +0,29 | +6,52% | 2,06M | 15/09 | ||
| ModuLink | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 2,00M | 15/09 | ||
| Melco Resorts & Entertainment | 4,64 | 4,86 | 4,64 | -0,17 | -3,53% | 1,96M | 15/09 | ||
| Prudential Public ADR | 26,48 | 26,52 | 26,22 | -0,16 | -0,60% | 1,79M | 15/09 | ||
| Cellyan Biotechnology | 0,11 | 0,12 | 0,11 | -0,01 | -8,01% | 1,74M | 15/09 | ||
| China Resources Beer ADR | 4,7 | 4,7 | 4,5 | 0,0 | 0,00% | 1,38M | 15/09 | ||
| Wellchange Holdings | 7,52 | 8,27 | 6,69 | +0,50 | +7,12% | 1,08M | 15/09 | ||
| Silicon Motion | 239,20 | 245,50 | 233,86 | +2,39 | +1,01% | 807,25K | 15/09 | ||
| VS Media Holdings | 1,0200 | 1,1600 | 0,9400 | -0,2800 | -21,54% | 771,73K | 15/09 | ||
| Ucloudlink | 0,376 | 0,405 | 0,370 | -0,036 | -8,74% | 673,39K | 15/09 | ||
| Futu | 108,72 | 110,91 | 108,21 | -2,39 | -2,15% | 625,57K | 15/09 | ||
| Enhanced Group | 1,53 | 1,60 | 1,53 | -0,05 | -3,16% | 572,46K | 15/09 | ||
| AGM A | 0,757 | 0,861 | 0,740 | -0,064 | -7,79% | 506,59K | 15/09 |
Indie
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 11,32 | 11,53 | 11,32 | -0,28 | -2,41% | 17,34M | 15/09 | ||
| HDFC Bank ADR | 22,58 | 22,95 | 22,54 | -0,31 | -1,35% | 7,76M | 15/09 | ||
| Wipro ADR | 1,750 | 1,785 | 1,740 | -0,030 | -1,69% | 5,91M | 15/09 | ||
| ICICI Bank ADR | 28,40 | 28,55 | 28,26 | -0,86 | -2,94% | 4,73M | 15/09 | ||
| Dr. Reddy’s Labs ADR | 11,55 | 11,82 | 11,51 | -0,36 | -3,02% | 4,23M | 15/09 | ||
| MakeMyTrip | 47,90 | 50,59 | 47,57 | -2,65 | -5,24% | 1,13M | 15/09 | ||
| SS Innovations International | 3,30 | 3,41 | 3,29 | -0,08 | -2,36% | 57,17K | 15/09 | ||
| Yatra Online | 1,010 | 1,110 | 1,000 | -0,115 | -10,22% | 29,93K | 15/09 | ||
| Sify | 13,670 | 13,700 | 13,381 | +0,110 | +0,81% | 20,77K | 15/09 | ||
| Zoomcar Holdings | 0,1000 | 0,1000 | 0,1000 | +0,0030 | +3,09% | 9,12K | 15/09 | ||
| Azure Power Global | 0,60 | 0,60 | 0,60 | 0,00 | 0,00% | 0,15K | 15/09 | ||
| Rediff.com India | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0,50K | 14/09 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonezja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 15,03 | 15,29 | 15,02 | -0,23 | -1,51% | 1,08M | 15/09 | ||
| Astra Int | 5,51 | 5,53 | 5,44 | -0,13 | -2,31% | 360,06K | 15/09 | ||
| Bank Central Asia ADR | 8,9550 | 9,0400 | 8,8400 | -0,1750 | -1,92% | 330,76K | 15/09 | ||
| Indonesia Energy | 3,150 | 3,182 | 3,080 | +0,080 | +2,61% | 249,20K | 15/09 | ||
| Bank Mandiri Persero ADR | 9,90 | 9,91 | 9,80 | -0,22 | -2,17% | 127,96K | 15/09 | ||
| Bank Rakyat | 9,38 | 9,55 | 9,02 | -0,29 | -3,00% | 101,61K | 15/09 | ||
| United Tractors ADR | 29,56 | 30,03 | 29,46 | -0,21 | -0,71% | 13,22K | 15/09 | ||
| DigiAsia | 0,02 | 0,02 | 0,01 | -0,01 | -33,44% | 3,61K | 15/09 | ||
| Indofood ADR | 20,6050 | 20,6050 | 20,5750 | +0,6450 | +3,23% | 1,56K | 15/09 | ||
| Astra Agro Lestari TBK | 2,35 | 2,35 | 2,35 | +0,08 | +3,52% | 0,32K | 15/09 | ||
| Bukit Asam ADR | 3,75 | 3,75 | 3,75 | 0,00 | 0,00% | 0 | 02/09 | ||
| Vale Indonesia ADR | 13,52 | 13,52 | 13,52 | 0,00 | 0,00% | 0 | 08/09 | ||
| Jasa Marga ADR | 3,750 | 3,750 | 3,750 | 0,000 | 0,00% | 0 | 08/09 | ||
| Solusi Bangun Indonesia ADR | 5,930 | 5,930 | 5,930 | 0,000 | 0,00% | 0 | 30/09 | ||
| Chandra Asri ADR | 8,00 | 8,50 | 8,00 | 0,00 | 0,00% | 0 | 04/06 | ||
| Bank Negara Indonesia ADR | 10,95 | 11,34 | 10,91 | 0,00 | 0,00% | 4,12K | 09/09 | ||
| Perusahaan Perkebunan ADR | 4,5 | 4,5 | 4,5 | 0,0 | 0,00% | 0 | 08/09 | ||
| Perusahaan Gas ADR | 3,95 | 3,95 | 3,95 | 0,00 | 0,00% | 0 | 25/08 | ||
| Mitra Adiperkasa ADR | 17,66 | 17,66 | 17,66 | 0,00 | 0,00% | 0 | 31/08 | ||
| Unilever Indonesia ADR | 1,80 | 1,80 | 1,80 | 0,00 | 0,00% | 0,50K | 14/09 |
Irlandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| James Hardie Industries ADR | 27,06 | 28,00 | 26,55 | -1,27 | -4,48% | 12,60M | 15/09 | ||
| PDD Holdings DRC | 78,08 | 79,16 | 77,84 | -1,30 | -1,64% | 10,23M | 15/09 | ||
| Medtronic | 93,75 | 94,70 | 92,73 | -0,05 | -0,05% | 7,15M | 15/09 | ||
| Smurfit Westrock | 43,71 | 44,20 | 43,28 | -0,04 | -0,09% | 5,05M | 15/09 | ||
| Accenture | 193,40 | 197,63 | 190,08 | -1,60 | -0,82% | 5,75M | 15/09 | ||
| CRH ADR | 87,69 | 89,52 | 87,52 | -1,29 | -1,45% | 4,72M | 15/09 | ||
| Johnson Controls | 138,29 | 140,43 | 137,13 | +0,53 | +0,38% | 5,15M | 15/09 | ||
| Ryanair ADR | 51,95 | 53,30 | 51,68 | -1,21 | -2,28% | 2,50M | 15/09 | ||
| Eaton | 392,40 | 400,27 | 389,40 | -0,76 | -0,19% | 2,69M | 15/09 | ||
| Alkermes Plc | 46,03 | 46,14 | 44,63 | +0,20 | +0,44% | 2,15M | 15/09 | ||
| Aon | 304,67 | 311,98 | 304,59 | -6,87 | -2,21% | 1,80M | 15/09 | ||
| Perrigo | 13,56 | 13,82 | 13,45 | -0,09 | -0,66% | 2,28M | 15/09 | ||
| AerCap Holdings NV | 138,32 | 140,01 | 136,77 | -1,10 | -0,79% | 1,53M | 15/09 | ||
| TE Connectivity | 201,42 | 204,61 | 200,98 | -1,95 | -0,96% | 1,83M | 15/09 | ||
| Trane Technologies | 422,73 | 429,76 | 413,97 | -3,28 | -0,77% | 1,60M | 15/09 | ||
| ICON PLC | 172,45 | 172,94 | 167,72 | +3,52 | +2,08% | 862,42K | 15/09 | ||
| Allegion PLC | 154,60 | 155,01 | 153,76 | -0,79 | -0,51% | 1,07M | 15/09 | ||
| Adient | 18,37 | 19,34 | 18,23 | -0,39 | -2,08% | 824,35K | 15/09 | ||
| Dole | 13,26 | 13,31 | 13,11 | +0,02 | +0,15% | 964,20K | 15/09 | ||
| Jazz Pharma | 240,83 | 246,81 | 239,84 | -5,04 | -2,05% | 702,58K | 15/09 |
Izrael
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Silexion Therapeutics | 0,340 | 0,355 | 0,324 | -0,045 | -11,68% | 36,97M | 15/09 | ||
| My Size | 2,3200 | 2,6000 | 1,8400 | +0,6600 | +39,76% | 28,83M | 15/09 | ||
| Brenx | 2,760 | 3,200 | 2,540 | 0,000 | 0,00% | 6,37M | 15/09 | ||
| Mobileye Global | 7,92 | 8,28 | 7,83 | -0,24 | -2,94% | 5,63M | 15/09 | ||
| Teva ADR | 39,25 | 39,49 | 38,11 | +0,53 | +1,37% | 7,13M | 15/09 | ||
| Cellebrite | 11,250 | 11,560 | 11,230 | -0,420 | -3,60% | 4,55M | 15/09 | ||
| SolarEdge Technologies Inc | 35,26 | 35,80 | 34,24 | -0,07 | -0,20% | 3,78M | 15/09 | ||
| Innoviz Technologies | 0,303 | 0,310 | 0,291 | -0,001 | -0,33% | 2,93M | 15/09 | ||
| Perion Network | 9,04 | 9,26 | 8,90 | -0,02 | -0,22% | 2,90M | 15/09 | ||
| Check Point Software | 137,79 | 139,16 | 134,06 | -0,71 | -0,51% | 1,77M | 15/09 | ||
| GlobalE Online | 36,48 | 37,54 | 36,30 | -1,01 | -2,69% | 1,52M | 15/09 | ||
| Tower | 195,12 | 196,29 | 191,33 | +4,00 | +2,09% | 1,43M | 15/09 | ||
| Scinai | 1,540 | 1,880 | 1,500 | -0,900 | -36,89% | 1,43M | 15/09 | ||
| Oddity Tech | 17,95 | 18,74 | 17,89 | -0,87 | -4,62% | 1,32M | 15/09 | ||
| Nexera Tech | 1,5900 | 1,9500 | 1,4300 | +0,0800 | +5,30% | 1,35M | 15/09 | ||
| Arbe Robotics | 0,692 | 0,739 | 0,683 | -0,047 | -6,36% | 1,29M | 15/09 | ||
| Nano X | 0,69 | 0,73 | 0,68 | -0,01 | -1,43% | 1,09M | 15/09 | ||
| eToro | 28,66 | 29,69 | 28,46 | -1,25 | -4,18% | 1,05M | 15/09 | ||
| ICL Israel Chemicals | 5,580 | 5,610 | 5,500 | +0,070 | +1,27% | 1,15M | 15/09 | ||
| Monday.Com | 94,05 | 98,62 | 93,95 | -2,06 | -2,14% | 1,14M | 15/09 |
Japonia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Linkage Global | 0,081 | 0,085 | 0,072 | -0,016 | -16,58% | 11,28M | 15/09 | ||
| Mizuho Financial ADR | 11,150 | 11,181 | 11,030 | -0,180 | -1,59% | 6,06M | 15/09 | ||
| SoftBank Group | 20,09 | 20,60 | 20,04 | +1,72 | +9,36% | 3,29M | 15/09 | ||
| Sony ADR | 23,92 | 24,06 | 23,72 | -0,55 | -2,25% | 3,50M | 15/09 | ||
| Sumitomo Electric ADR | 6,36 | 6,43 | 6,33 | +0,11 | +1,76% | 2,95M | 15/09 | ||
| Takeda Pharma ADR | 18,70 | 18,77 | 18,61 | +0,10 | +0,54% | 2,68M | 15/09 | ||
| Mitsubishi UFJ Financial ADR | 23,710 | 23,730 | 23,490 | -0,180 | -0,75% | 2,44M | 15/09 | ||
| KDDI Corp PK | 19,47 | 20,19 | 19,15 | -0,41 | -2,06% | 1,62M | 15/09 | ||
| Disco ADR | 32,6 | 33,5 | 32,4 | -0,2 | -0,61% | 1,26M | 15/09 | ||
| Nintendo ADR | 13,04 | 13,14 | 12,99 | -0,37 | -2,76% | 1,24M | 15/09 | ||
| Sumitomo Mitsui Financial ADR | 26,780 | 26,805 | 26,540 | -0,460 | -1,69% | 1,30M | 15/09 | ||
| Murata Manufacturing Inc | 23,99 | 24,46 | 23,71 | +0,98 | +4,26% | 934,81K | 15/09 | ||
| Renesas Electronics ADR | 10,115 | 10,370 | 10,050 | +0,065 | +0,65% | 921,05K | 15/09 | ||
| Shin-Etsu Chemical ADR | 18,57 | 18,81 | 18,55 | +0,02 | +0,11% | 918,91K | 15/09 | ||
| Chugai Pharma ADR | 20,78 | 21,79 | 20,44 | +0,03 | +0,14% | 907,76K | 15/09 | ||
| Marubeni ADR | 31,56 | 32,32 | 31,42 | -1,40 | -4,25% | 905,05K | 15/09 | ||
| Pan Pacific Intl ADR | 9,33 | 9,40 | 9,02 | -0,15 | -1,58% | 867,36K | 15/09 | ||
| Metaplanet | 1,59 | 1,61 | 1,48 | -0,03 | -1,85% | 811,32K | 15/09 | ||
| Kawasaki Heavy Industries ADR | 6,05 | 6,15 | 6,02 | +0,04 | +0,67% | 770,15K | 15/09 | ||
| Daikin Industries ADR | 13,09 | 13,38 | 12,90 | -0,29 | -2,17% | 678,44K | 15/09 |
Kanada
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Denison Mines | 2,8600 | 2,9400 | 2,7900 | -0,0300 | -1,04% | 21,35M | 15/09 | ||
| Baytex Energy Corp | 5,170 | 5,195 | 5,020 | +0,140 | +2,78% | 19,03M | 15/09 | ||
| B2Gold | 5,220 | 5,260 | 5,160 | 0,000 | 0,00% | 20,93M | 15/09 | ||
| Lithium Americas | 2,810 | 2,870 | 2,760 | -0,080 | -2,77% | 8,06M | 15/09 | ||
| Equinox Gold | 11,860 | 12,000 | 11,615 | +0,010 | +0,08% | 7,41M | 15/09 | ||
| Novagold | 7,250 | 7,315 | 6,900 | +0,020 | +0,28% | 7,73M | 15/09 | ||
| BCE Inc | 22,90 | 23,66 | 22,77 | -0,57 | -2,43% | 7,32M | 15/09 | ||
| BlackBerry | 7,800 | 7,890 | 7,620 | +0,050 | +0,65% | 7,92M | 15/09 | ||
| Northern Dynasty Minerals | 1,2600 | 1,4050 | 1,2300 | -0,1300 | -9,35% | 6,39M | 15/09 | ||
| Barrick Mining | 42,70 | 42,75 | 42,09 | +0,27 | +0,64% | 7,17M | 15/09 | ||
| Shopify Inc | 129,86 | 133,24 | 129,64 | -4,03 | -3,01% | 6,18M | 15/09 | ||
| POET Tech | 7,21 | 7,51 | 7,20 | -0,22 | -2,96% | 6,28M | 15/09 | ||
| Canadian Natural | 51,55 | 51,82 | 50,19 | +1,23 | +2,44% | 6,44M | 15/09 | ||
| TMC the metals company | 3,750 | 3,850 | 3,700 | -0,080 | -2,09% | 6,11M | 15/09 | ||
| Endeavour | 9,640 | 9,820 | 9,430 | -0,080 | -0,82% | 5,92M | 15/09 | ||
| First Majestic Silver | 18,64 | 19,01 | 18,27 | -0,16 | -0,85% | 5,49M | 15/09 | ||
| Enbridge | 48,36 | 48,99 | 48,23 | +0,20 | +0,42% | 5,90M | 15/09 | ||
| Cenovus Energy | 33,920 | 34,100 | 33,200 | +0,650 | +1,95% | 5,42M | 15/09 | ||
| Trekor Metals | 7,9800 | 7,9900 | 7,7800 | +0,1400 | +1,79% | 4,89M | 15/09 | ||
| Lululemon Athletica | 98,37 | 100,04 | 96,83 | -1,93 | -1,92% | 4,67M | 15/09 |
Kolumbia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 18,26 | 18,38 | 17,68 | +0,52 | +2,93% | 1,35M | 15/09 | ||
| GeoPark Ltd | 11,79 | 11,91 | 11,46 | +0,32 | +2,79% | 583,37K | 15/09 | ||
| Grupo Cibest DRC | 100,67 | 102,57 | 100,09 | -1,17 | -1,15% | 226,05K | 15/09 | ||
| Grupo Aval | 5,370 | 5,450 | 5,300 | +0,010 | +0,19% | 149,67K | 15/09 | ||
| BMP AI Tech | 0,077 | 0,078 | 0,051 | +0,027 | +54,00% | 3,63K | 15/09 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 02/05 | ||
| Tower One Wireless | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 09/09 | ||
| Cementos Argos ADR | 18,86 | 18,86 | 18,86 | +0,61 | +3,34% | 0,10K | 14/09 | ||
| Inversiones Suramericana ADR | 46,00 | 46,00 | 46,00 | 0,00 | 0,00% | 101,00 | 14/09 | ||
| Interconnection Electric ADR | 236,21 | 236,21 | 236,21 | 0,00 | 0,00% | 0,00K | 11/09 | ||
| Clever Leaves Holdings | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0 | 08/09 |
Korea Południowa
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix | 174,83 | 181,29 | 172,23 | -0,80 | -0,46% | 14,16M | 15/09 | ||
| LG Display | 3,080 | 3,150 | 3,045 | -0,050 | -1,60% | 1,50M | 15/09 | ||
| SK Telecom ADR | 35,59 | 36,54 | 35,57 | -0,73 | -2,01% | 894,56K | 15/09 | ||
| Kepco ADR | 11,44 | 11,53 | 11,38 | -0,12 | -1,04% | 934,10K | 15/09 | ||
| KT | 19,84 | 19,95 | 19,66 | -0,13 | -0,65% | 852,55K | 15/09 | ||
| MagnaChip | 2,800 | 2,890 | 2,760 | -0,080 | -2,78% | 341,77K | 15/09 | ||
| POSCO | 61,10 | 61,52 | 60,63 | +1,46 | +2,45% | 191,57K | 15/09 | ||
| KB Financial | 129,59 | 130,67 | 128,43 | -3,29 | -2,48% | 141,10K | 15/09 | ||
| Shinhan | 82,63 | 83,35 | 82,08 | -1,48 | -1,76% | 131,01K | 15/09 | ||
| Doubledown | 12,75 | 12,82 | 12,61 | +0,15 | +1,19% | 113,93K | 15/09 | ||
| Woori Financial | 79,48 | 80,13 | 79,17 | -1,33 | -1,65% | 68,92K | 15/09 | ||
| Gravity Co | 71,28 | 72,89 | 70,53 | -0,98 | -1,36% | 24,67K | 15/09 | ||
| Global Interactive Tech | 2,3750 | 2,5200 | 2,3306 | -0,0050 | -0,21% | 37,82K | 15/09 | ||
| Harvard Ave Acquisition | 10,22 | 10,22 | 10,22 | -0,02 | -0,20% | 2,51K | 15/09 | ||
| Captivision | 0,002 | 0,002 | 0,001 | 0,000 | 0,00% | 0 | 14/09 | ||
| Harvard Ave Acquisition Unt | 10,23 | 10,28 | 10,23 | 0,00 | 0,00% | 0 | 21/08 |
Luksemburg
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Ardagh Metal Packaging | 4,800 | 4,810 | 4,700 | +0,020 | +0,42% | 1,39M | 15/09 | ||
| ArcelorMittal ADR | 73,30 | 73,91 | 72,82 | +0,51 | +0,70% | 1,07M | 15/09 | ||
| Tenaris ADR | 56,64 | 56,82 | 55,92 | +1,50 | +2,72% | 1,07M | 15/09 | ||
| Millicom | 95,82 | 96,42 | 94,89 | +0,39 | +0,41% | 916,04K | 15/09 | ||
| Globant SA | 40,10 | 41,19 | 39,49 | -0,39 | -0,96% | 885,63K | 15/09 | ||
| Nexa Resources | 12,620 | 12,790 | 12,510 | +0,110 | +0,88% | 764,17K | 15/09 | ||
| Samsonite ADR | 8,100 | 8,205 | 7,990 | +0,015 | +0,19% | 697,45K | 15/09 | ||
| Alvotech | 5,02 | 5,07 | 4,90 | -0,03 | -0,59% | 610,03K | 15/09 | ||
| Adecoagro SA | 11,56 | 11,78 | 11,44 | -0,16 | -1,37% | 682,28K | 15/09 | ||
| Ternium ADR | 57,25 | 57,34 | 55,89 | +1,29 | +2,31% | 505,22K | 15/09 | ||
| Corporacion America Airports | 23,910 | 24,380 | 23,600 | -0,420 | -1,73% | 450,59K | 15/09 | ||
| Orion Engineered Carbons | 5,81 | 5,86 | 5,76 | -0,08 | -1,36% | 396,80K | 15/09 | ||
| Auna ADR | 5,16 | 5,19 | 5,01 | +0,07 | +1,38% | 131,53K | 15/09 | ||
| Subsea 7 ADR | 34,25 | 34,30 | 33,82 | +1,25 | +3,79% | 7,92K | 15/09 | ||
| Codere Online Luxembourg | 9,32 | 9,49 | 9,21 | -0,04 | -0,43% | 5,44K | 15/09 | ||
| Altisource Portfolio Solutions | 5,710 | 5,750 | 5,660 | -0,010 | -0,17% | 3,48K | 15/09 | ||
| RTL ADR | 3,56 | 3,56 | 3,56 | 0,00 | 0,00% | 3,05K | 15/09 | ||
| Aperam | 44,70 | 44,70 | 44,70 | 0,00 | 0,00% | 0 | 05/03 | ||
| B M European Value Retail DRC | 12,45 | 12,45 | 12,45 | +0,11 | +0,89% | 0,15K | 15/09 | ||
| SES SA | 5,2 | 5,2 | 5,2 | 0,0 | 0,00% | 0,13K | 11/09 |
Malezja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Megan Holdings | 0,1287 | 0,1660 | 0,1102 | -0,0485 | -27,37% | 3,26M | 15/09 | ||
| Bio Green Med Solution | 1,0529 | 1,1800 | 0,8200 | +0,1553 | +17,30% | 532,20K | 15/09 | ||
| TMD Energy | 0,76 | 0,80 | 0,74 | +0,02 | +2,70% | 132,66K | 15/09 | ||
| Sagtec Global | 0,63 | 0,63 | 0,61 | +0,03 | +5,00% | 108,47K | 15/09 | ||
| Founder Group | 4,47 | 5,07 | 4,20 | -0,52 | -10,43% | 101,44K | 15/09 | ||
| GreenPro | 10,3500 | 12,4400 | 9,7900 | -2,3500 | -18,50% | 77,90K | 15/09 | ||
| Black Titan | 0,36 | 0,38 | 0,35 | -0,02 | -5,26% | 80,10K | 15/09 | ||
| WF Holding | 1,98 | 2,01 | 1,95 | +0,01 | +0,51% | 78,84K | 15/09 | ||
| VCI Global | 1,660 | 1,740 | 1,650 | -0,060 | -3,49% | 44,19K | 15/09 | ||
| CBL International | 5,800 | 6,100 | 5,680 | 0,000 | 0,00% | 34,94K | 15/09 | ||
| Agape ATP | 2,3100 | 2,3500 | 2,3000 | -0,0300 | -1,28% | 14,65K | 15/09 | ||
| Linkers Industries | 0,96 | 1,00 | 0,96 | -0,07 | -6,80% | 15,14K | 15/09 | ||
| BioNexus Gene Lab | 1,4400 | 1,4700 | 1,4400 | -0,0600 | -4,00% | 3,48K | 15/09 | ||
| Malayan Banking Berhad | 5,175 | 5,300 | 5,100 | +0,025 | +0,49% | 2,19K | 15/09 | ||
| Genting Berhad | 2,42 | 2,42 | 2,42 | -0,03 | -1,22% | 937,00 | 15/09 | ||
| Technology Telecommunication Acquisition Unt | 14,99 | 14,99 | 14,99 | 0,00 | 0,00% | 0 | 22/07 | ||
| Starbox Holdings | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 1,09K | 09/09 | ||
| Tech Telecommunication | 13,35 | 13,35 | 13,35 | 0,00 | 0,00% | 0 | 26/06 | ||
| Graphjet Tech | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | 06/07 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 13/09 |
Meksyk
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 10,190 | 10,440 | 10,150 | -0,260 | -2,49% | 11,19M | 15/09 | ||
| America Movil ADR | 23,20 | 23,36 | 23,02 | +0,08 | +0,35% | 7,12M | 15/09 | ||
| Grupo Televisa ADR | 2,250 | 2,406 | 2,240 | -0,120 | -5,06% | 1,70M | 15/09 | ||
| Vista Oil Gas | 78,360 | 79,510 | 76,740 | +1,950 | +2,55% | 1,45M | 15/09 | ||
| Wal Mart de Mexico ADR | 26,56 | 26,82 | 26,35 | -0,28 | -1,04% | 890,23K | 15/09 | ||
| Fomento Economico Mexicano | 121,60 | 122,39 | 119,97 | +0,34 | +0,28% | 719,92K | 15/09 | ||
| BBB Foods | 50,79 | 51,43 | 50,34 | -0,66 | -1,28% | 550,45K | 15/09 | ||
| Controladora Vuela ADR | 6,33 | 6,47 | 6,24 | -0,09 | -1,40% | 465,70K | 15/09 | ||
| Betterware De Mexico | 16,18 | 16,62 | 15,36 | +0,66 | +4,25% | 332,55K | 15/09 | ||
| Coca-Cola Femsa ADR | 111,50 | 112,70 | 110,86 | -0,51 | -0,46% | 278,21K | 15/09 | ||
| Kimberly-Clark de Mexico | 11,25 | 11,35 | 11,10 | -0,12 | -1,06% | 190,95K | 15/09 | ||
| Gmexico | 12,48 | 12,48 | 12,20 | -0,22 | -1,73% | 189,01K | 15/09 | ||
| GAP ADR | 202,78 | 203,58 | 197,62 | +1,37 | +0,68% | 85,63K | 15/09 | ||
| Aeroportuario del Centro Norte | 96,97 | 98,10 | 95,95 | -1,23 | -1,25% | 75,08K | 15/09 | ||
| Vesta Real Estate ADR | 33,04 | 33,42 | 32,92 | -0,39 | -1,17% | 72,61K | 15/09 | ||
| Grupo Aeroportuario Sureste ADR | 248,33 | 255,00 | 247,01 | -3,77 | -1,50% | 51,19K | 15/09 | ||
| Mexico Closed Fund | 20,81 | 21,40 | 20,81 | -0,51 | -2,39% | 51,33K | 15/09 | ||
| Freight Tech | 0,791 | 0,859 | 0,761 | -0,044 | -5,27% | 33,85K | 15/09 | ||
| Genomma Lab B | 0,72 | 0,76 | 0,72 | -0,05 | -6,48% | 16,50K | 15/09 | ||
| Banorte ADR | 57,06 | 58,60 | 56,76 | -1,57 | -2,68% | 15,44K | 15/09 |
Niemcy
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 38,69 | 38,92 | 38,38 | -0,68 | -1,73% | 1,30M | 15/09 | ||
| SAP ADR | 215,67 | 218,69 | 213,04 | -2,61 | -1,20% | 1,85M | 15/09 | ||
| Jumia Tech | 7,310 | 7,345 | 7,200 | -0,030 | -0,41% | 1,07M | 15/09 | ||
| Vonovia ADR | 10,3 | 10,4 | 10,0 | 0,0 | 0,00% | 791,66K | 15/09 | ||
| InflaRx | 2,020 | 2,165 | 1,990 | -0,100 | -4,72% | 579,60K | 15/09 | ||
| BioNTech | 96,69 | 97,66 | 95,80 | -2,17 | -2,20% | 590,90K | 15/09 | ||
| Infineon ADR | 62,66 | 63,50 | 62,30 | +0,52 | +0,84% | 556,89K | 15/09 | ||
| LuxExperience BV DRC | 7,150 | 7,665 | 7,040 | -0,290 | -3,90% | 572,48K | 15/09 | ||
| Quantum Cyber | 1,3100 | 1,3400 | 1,2800 | -0,0100 | -0,76% | 533,96K | 15/09 | ||
| Muenchener Rueckver Ges | 11,82 | 11,90 | 11,78 | +0,04 | +0,34% | 517,56K | 15/09 | ||
| Fresenius Medical Care ADR | 22,96 | 23,01 | 22,77 | +0,10 | +0,44% | 446,18K | 15/09 | ||
| BMW ADR | 24,23 | 24,48 | 24,16 | -0,03 | -0,12% | 494,07K | 15/09 | ||
| Heidelberg Materials ADR | 34,43 | 34,95 | 34,34 | -0,37 | -1,06% | 386,47K | 15/09 | ||
| Immatics NV | 8,60 | 8,77 | 8,34 | -0,02 | -0,23% | 355,79K | 15/09 | ||
| Deutsche Lufthansa ADR | 8,690 | 8,780 | 8,660 | -0,080 | -0,91% | 336,41K | 15/09 | ||
| Mercedes Benz DRC | 13,41 | 13,47 | 13,39 | -0,09 | -0,67% | 329,69K | 15/09 | ||
| SCHMID NV | 3,20 | 3,30 | 3,09 | +0,03 | +0,95% | 297,81K | 15/09 | ||
| Deutsche Telekom ADR | 33,37 | 33,57 | 33,28 | -0,07 | -0,21% | 295,34K | 15/09 | ||
| Anbio Biotechnology | 5,51 | 6,16 | 5,25 | -0,60 | -9,82% | 275,05K | 15/09 | ||
| Siemens Healthineers ADR | 22,37 | 22,55 | 22,36 | -0,15 | -0,67% | 271,37K | 15/09 |
Norwegia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 45,75 | 45,84 | 44,54 | +1,21 | +2,72% | 3,37M | 15/09 | ||
| Opera | 18,44 | 18,50 | 18,12 | +0,01 | +0,05% | 268,86K | 15/09 | ||
| Norsk Hydro ASA ADR | 9,115 | 9,300 | 9,020 | -0,195 | -2,09% | 257,34K | 15/09 | ||
| Orkla ASA ADR | 9,660 | 9,790 | 9,640 | -0,180 | -1,83% | 206,46K | 15/09 | ||
| Telenor ASA ADR | 14,59 | 14,65 | 14,55 | -0,03 | -0,21% | 48,56K | 15/09 | ||
| Yara International ASA | 24,10 | 24,20 | 23,94 | -0,55 | -2,23% | 38,29K | 15/09 | ||
| Norsk Hydro | 9,13 | 9,15 | 9,09 | -0,21 | -2,25% | 37,85K | 15/09 | ||
| DNB Bank ASA | 33,78 | 33,79 | 33,64 | +0,10 | +0,30% | 27,51K | 15/09 | ||
| Mowi ADR | 21,73 | 21,83 | 21,69 | -0,22 | -1,00% | 17,41K | 15/09 | ||
| Nel ASA | 0,18 | 0,18 | 0,18 | -0,03 | -14,29% | 15,11K | 15/09 | ||
| Tomra Systems ADR | 10,10 | 10,15 | 10,09 | -0,02 | -0,20% | 13,45K | 15/09 | ||
| Gjensidige Forsikring ADR | 29,76 | 30,79 | 29,76 | +1,84 | +6,59% | 2,97K | 15/09 | ||
| Aker Solutions ADR | 8,74 | 8,74 | 8,74 | -0,56 | -5,97% | 1,10K | 15/09 | ||
| Hexagon Composites | 1,3500 | 1,3500 | 1,3500 | -0,0650 | -4,59% | 201,00 | 15/09 | ||
| Leroy Seafood ADR | 9,25 | 9,25 | 9,25 | -0,25 | -2,63% | 200,00 | 15/09 | ||
| Telenor | 14,180 | 14,180 | 14,180 | -0,250 | -1,73% | 0,14K | 15/09 | ||
| DNO ADR | 20,9 | 20,9 | 20,9 | -0,2 | -0,95% | 125,00 | 15/09 | ||
| Equinor | 45,4440 | 45,4440 | 45,4440 | +0,6690 | +1,49% | 600,12K | 14/09 | ||
| Mowi | 21,9117 | 21,9117 | 21,9117 | 0,0000 | 0,00% | 0,25K | 14/09 | ||
| Norwegian Air Shuttle ASA | 1,40 | 1,40 | 1,40 | +0,03 | +2,19% | 265,00 | 14/09 |
Nowa Zelandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0014 | 0,0016 | 0,0012 | 0,0000 | 0,00% | 1,37M | 15/09 | ||
| Spark New Zealand ADR | 5,80 | 5,85 | 5,68 | -0,08 | -1,36% | 26,12K | 15/09 | ||
| A2 Milk | 4,85 | 5,02 | 4,85 | +0,02 | +0,41% | 10,08K | 15/09 | ||
| Chorus ADR | 23,35 | 23,35 | 23,35 | -1,80 | -7,16% | 4,55K | 15/09 | ||
| Spark New Zealand | 1,1520 | 1,1520 | 1,1520 | -0,1380 | -10,70% | 3,00K | 15/09 | ||
| Air New Zealand ADR | 1,11 | 1,11 | 1,11 | +0,01 | +0,91% | 250,00 | 15/09 | ||
| Warehouse Group | 0,5350 | 0,5350 | 0,5350 | 0,0000 | 0,00% | 0 | 05/03 | ||
| Astika Holdings | 0,00020 | 0,00020 | 0,00010 | 0,00000 | 0,00% | 106,80K | 10/09 | ||
| Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 12/08 | ||
| New Zealand Energy Corp | 0,2644 | 0,2644 | 0,2644 | 0,0000 | 0,00% | 0 | 28/08 | ||
| Ryman Healthcare ADR | 6,11 | 6,33 | 6,11 | 0,00 | 0,00% | 0 | 27/03 | ||
| Auckland International Airport ADR | 24,95 | 24,95 | 24,95 | 0,00 | 0,00% | 0 | 02/09 | ||
| Port Tauranga ADR | 13,91 | 13,91 | 13,91 | 0,00 | 0,00% | 0 | 07/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0,00% | 0 | 23/06 | ||
| Fisher & Paykel Healthcare Corp | 25,79 | 25,79 | 25,79 | 0,00 | 0,00% | 1,00K | 09/09 |
Peru
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 33,240 | 33,440 | 32,540 | +0,040 | +0,12% | 924,34K | 15/09 | ||
| Credicorp | 372,90 | 379,82 | 369,71 | -3,14 | -0,84% | 385,02K | 15/09 | ||
| Intercorp Financial Services | 54,21 | 55,99 | 54,05 | -0,47 | -0,86% | 226,90K | 15/09 | ||
| Cementos Pacasmayo ADR | 12,610 | 12,640 | 12,410 | +0,090 | +0,72% | 10,79K | 15/09 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 0 | 15/01 | ||
| Fossal ADR | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 0 | 23/02 |
Polska
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 9,45 | 9,54 | 9,20 | +0,14 | +1,51% | 38,26K | 15/09 | ||
| Powszechna Kasa ADR | 32,27 | 32,75 | 31,23 | +0,25 | +0,78% | 9,45K | 15/09 | ||
| CD Projekt | 15,63 | 15,78 | 15,63 | -0,31 | -1,94% | 6,83K | 15/09 | ||
| Eurocash SA PK | 1,65 | 1,65 | 1,65 | +0,16 | +10,39% | 389,00 | 15/09 | ||
| Asseco Poland ADR | 60,78 | 60,78 | 60,78 | -2,48 | -3,92% | 122,00 | 15/09 | ||
| Alior Bank ADR | 14,7 | 14,7 | 14,7 | 0,0 | 0,00% | 0 | 07/10 | ||
| Globe Trade Centre ADR | 1,23 | 1,23 | 1,23 | 0,00 | 0,00% | 0 | 20/03 |
Portugalia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 12,62 | 12,65 | 12,42 | +0,31 | +2,52% | 28,66K | 15/09 | ||
| EDP Energias de Portugal ADR | 53,55 | 53,79 | 53,47 | +0,39 | +0,73% | 23,16K | 15/09 | ||
| Jeronimo Martins SGPS SA ADR | 40,98 | 41,02 | 40,65 | +0,08 | +0,20% | 13,68K | 15/09 | ||
| Banco Comercial Portugues ADR | 14,98 | 14,98 | 13,60 | +1,48 | +10,96% | 6,45K | 15/09 |
Republika Południowej Afryki
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Stillwater ADR | 11,84 | 11,92 | 11,64 | -0,07 | -0,59% | 3,68M | 15/09 | ||
| Harmony Gold Mining | 19,540 | 19,690 | 19,250 | -0,090 | -0,46% | 2,34M | 15/09 | ||
| Gold Fields ADR | 42,910 | 43,360 | 42,510 | -0,210 | -0,49% | 2,42M | 15/09 | ||
| Sasol ADR | 15,11 | 15,18 | 14,47 | +0,61 | +4,21% | 1,89M | 15/09 | ||
| Naspers ADR | 9,20 | 9,24 | 8,96 | +0,14 | +1,55% | 354,04K | 15/09 | ||
| DRDGOLD ADR | 25,58 | 25,76 | 25,07 | -0,01 | -0,04% | 236,38K | 15/09 | ||
| Lesaka Tech | 4,260 | 4,300 | 4,110 | +0,100 | +2,40% | 160,49K | 15/09 | ||
| Sanlam Ltd PK | 10,060 | 10,140 | 10,020 | +0,065 | +0,65% | 108,11K | 15/09 | ||
| Clicks Group | 23,39 | 23,49 | 23,16 | +0,31 | +1,34% | 93,51K | 15/09 | ||
| Impala Platinum Holdings Ltd PK | 14,275 | 14,390 | 14,150 | +0,065 | +0,46% | 48,88K | 15/09 | ||
| Valterra Platinum DRC | 14,530 | 14,570 | 14,270 | +0,230 | +1,61% | 43,01K | 15/09 | ||
| Life Healthcare Group Holdings | 2,86 | 2,87 | 2,82 | -0,01 | -0,35% | 29,58K | 15/09 | ||
| Standard Bank Group Ltd PK | 19,36 | 19,36 | 19,19 | +0,07 | +0,36% | 27,55K | 15/09 | ||
| Kumba Iron Ore Ltd PK | 4,990 | 5,070 | 4,940 | -0,015 | -0,30% | 26,33K | 15/09 | ||
| MTN Group Ltd PK | 12,49 | 12,89 | 12,38 | +0,09 | +0,73% | 21,89K | 15/09 | ||
| Bidvest Group Ltd PK | 28,62 | 28,85 | 28,44 | +0,26 | +0,92% | 17,88K | 15/09 | ||
| Vodacom Group Ltd PK | 9,72 | 9,72 | 9,56 | -0,03 | -0,31% | 16,41K | 15/09 | ||
| Nedbank Group Ltd | 18,400 | 18,440 | 18,280 | +0,250 | +1,38% | 9,79K | 15/09 | ||
| Shoprite ADR | 19,55 | 19,60 | 19,47 | +0,08 | +0,41% | 2,78K | 15/09 | ||
| Capitec Bank ADR | 141,0 | 141,0 | 138,3 | +2,0 | +1,44% | 2,01K | 15/09 |
Rosja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 0 | 02/10 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 03/03 | ||
| Rostelekom DRC | 1,10 | 1,10 | 1,10 | 0,00 | 0,00% | 0 | 19/07 | ||
| NMTP DRC | 7,10 | 7,10 | 7,10 | 0,00 | 0,00% | 0 | 04/03 |
Singapur
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 2,910 | 3,085 | 2,890 | -0,110 | -3,64% | 74,13M | 15/09 | ||
| Canaan | 0,307 | 0,333 | 0,302 | -0,039 | -11,27% | 12,29M | 15/09 | ||
| Bitdeer Tech | 10,91 | 11,53 | 10,81 | -0,75 | -6,43% | 8,90M | 15/09 | ||
| FingerMotion | 0,144 | 0,155 | 0,142 | -0,001 | -0,69% | 5,52M | 15/09 | ||
| Trip.com ADR | 39,25 | 40,14 | 39,08 | +0,17 | +0,44% | 6,00M | 15/09 | ||
| Seagate | 771,81 | 801,98 | 758,35 | -33,74 | -4,19% | 4,06M | 15/09 | ||
| Sea | 102,65 | 107,40 | 102,50 | -6,03 | -5,55% | 4,20M | 15/09 | ||
| Ryde | 0,666 | 0,741 | 0,630 | +0,032 | +5,05% | 2,75M | 15/09 | ||
| Wave Life Sciences Ltd | 4,460 | 4,580 | 4,400 | -0,120 | -2,62% | 2,47M | 15/09 | ||
| Hafnia | 9,48 | 9,49 | 9,27 | +0,15 | +1,61% | 2,30M | 15/09 | ||
| Up Fintech | 4,710 | 4,860 | 4,700 | -0,140 | -2,89% | 2,16M | 15/09 | ||
| BTC Digital | 1,2400 | 1,5400 | 1,2200 | -0,2900 | -18,95% | 2,31M | 15/09 | ||
| Genius | 0,1526 | 0,1649 | 0,1521 | -0,0054 | -3,42% | 1,93M | 15/09 | ||
| Super X AI | 8,140 | 8,330 | 7,800 | +0,200 | +2,52% | 1,07M | 15/09 | ||
| Kulicke&Soffa | 78,79 | 81,05 | 78,44 | -0,66 | -0,83% | 683,97K | 15/09 | ||
| BW LPG | 25,82 | 25,92 | 25,10 | +0,71 | +2,83% | 444,96K | 15/09 | ||
| Basel Medical | 5,34 | 6,59 | 5,22 | -1,80 | -25,21% | 393,62K | 15/09 | ||
| abrdn Asia Pacific Income | 13,800 | 14,050 | 13,680 | -0,230 | -1,64% | 362,41K | 15/09 | ||
| High Trend International | 2,0500 | 2,3000 | 2,0000 | -0,0700 | -3,30% | 303,17K | 15/09 | ||
| India Closed Fund | 10,90 | 11,10 | 10,83 | -0,24 | -2,15% | 286,57K | 15/09 |
Szwajcaria
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5,940 | 5,950 | 5,510 | +0,490 | +8,99% | 68,81M | 15/09 | ||
| On Holding | 26,76 | 27,42 | 26,62 | -0,71 | -2,58% | 8,83M | 15/09 | ||
| Sealsq | 2,300 | 2,370 | 2,250 | -0,020 | -0,86% | 6,07M | 15/09 | ||
| Amrize | 39,40 | 39,57 | 39,01 | -0,03 | -0,08% | 4,66M | 15/09 | ||
| Aptiv | 43,75 | 44,36 | 43,55 | -1,04 | -2,32% | 3,70M | 15/09 | ||
| Lithium Americas | 5,670 | 5,930 | 5,570 | -0,270 | -4,55% | 2,76M | 15/09 | ||
| Novartis ADR | 138,62 | 139,11 | 137,37 | -0,37 | -0,27% | 2,37M | 15/09 | ||
| Garrett Motion | 25,630 | 26,600 | 25,430 | -0,575 | -2,19% | 2,21M | 15/09 | ||
| Sportradar | 13,31 | 13,41 | 13,06 | +0,11 | +0,83% | 2,77M | 15/09 | ||
| Amcor PLC | 42,46 | 42,66 | 41,98 | +0,21 | +0,50% | 3,45M | 15/09 | ||
| UBS Group | 51,49 | 51,76 | 50,90 | -1,50 | -2,83% | 2,05M | 15/09 | ||
| Sophia Genetics | 7,960 | 7,980 | 7,760 | +0,100 | +1,27% | 1,86M | 15/09 | ||
| MoonLake Immunotherapeutics | 12,20 | 12,70 | 12,02 | -0,48 | -3,79% | 1,80M | 15/09 | ||
| Pharvaris NV | 38,06 | 40,00 | 37,75 | -0,80 | -2,06% | 1,75M | 15/09 | ||
| Alcon | 67,76 | 67,94 | 66,95 | +0,02 | +0,03% | 1,51M | 15/09 | ||
| Crispr Therapeutics | 51,83 | 52,85 | 51,49 | -1,13 | -2,13% | 1,25M | 15/09 | ||
| Roche Holding ADR | 54,95 | 55,10 | 54,26 | +0,15 | +0,27% | 1,12M | 15/09 | ||
| Adc Thera | 1,090 | 1,120 | 1,030 | -0,020 | -1,80% | 1,26M | 15/09 | ||
| Glencore ADR | 15,545 | 15,650 | 15,350 | -0,365 | -2,29% | 821,78K | 15/09 | ||
| Logitech | 101,14 | 101,66 | 98,71 | +0,78 | +0,78% | 753,00K | 15/09 |
Szwecja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 10,04 | 10,11 | 9,94 | -0,01 | -0,10% | 9,18M | 15/09 | ||
| Polestar Automotive Holding Uk Plc ADR | 4,6800 | 5,3000 | 4,3000 | +0,7000 | +17,59% | 2,47M | 15/09 | ||
| Spotify Tech | 558,26 | 561,82 | 548,51 | +1,95 | +0,35% | 1,49M | 15/09 | ||
| Autoliv | 116,20 | 118,18 | 116,08 | -2,30 | -1,94% | 584,21K | 15/09 | ||
| Polestar Automotive Holding A | 7,320 | 7,600 | 7,250 | -0,080 | -1,08% | 363,68K | 15/09 | ||
| Atlas Copco AB | 19,80 | 19,89 | 19,73 | -0,13 | -0,65% | 321,04K | 15/09 | ||
| Hexagon ADR | 9,49 | 9,55 | 9,46 | -0,12 | -1,25% | 270,38K | 15/09 | ||
| H&M ADR | 3,32 | 3,35 | 3,31 | -0,04 | -1,19% | 249,33K | 15/09 | ||
| Assa Abloy AB | 17,51 | 17,56 | 17,42 | +0,03 | +0,17% | 227,45K | 15/09 | ||
| Volvo ADR | 33,83 | 34,02 | 33,71 | -0,64 | -1,86% | 144,73K | 15/09 | ||
| Svenska Handelsbanken PK | 7,73 | 7,73 | 7,69 | 0,00 | 0,00% | 109,09K | 15/09 | ||
| Sandvik AB ADR | 37,91 | 38,35 | 37,82 | 0,00 | 0,00% | 105,27K | 15/09 | ||
| Saab AB ADR | 29,89 | 30,10 | 29,66 | +0,37 | +1,25% | 88,73K | 15/09 | ||
| Alfa Laval ADR | 55,19 | 55,47 | 54,97 | +0,31 | +0,56% | 66,63K | 15/09 | ||
| Tele2 AB | 8,896 | 8,910 | 8,770 | -0,004 | -0,04% | 57,56K | 15/09 | ||
| Telia ADR | 9,59 | 9,60 | 9,55 | +0,05 | +0,52% | 52,93K | 15/09 | ||
| Atlas Copco ADR | 17,27 | 17,32 | 17,20 | -0,06 | -0,35% | 38,11K | 15/09 | ||
| Oatly Group AB | 12,5600 | 13,0377 | 12,5000 | -0,4600 | -3,53% | 35,58K | 15/09 | ||
| Neonode | 0,820 | 0,830 | 0,800 | -0,012 | -1,44% | 32,96K | 15/09 | ||
| Skanska B ADR | 26,99 | 27,06 | 26,90 | -0,09 | -0,33% | 22,49K | 15/09 |
Tajlandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0,8400 | 0,9361 | 0,8102 | -0,0892 | -9,60% | 178,37K | 15/09 | ||
| Kasikornbank OTC | 30,36 | 30,40 | 29,52 | +0,03 | +0,10% | 14,30K | 15/09 | ||
| Bangkok Bank ADR | 29,1900 | 29,2760 | 29,0095 | +0,1100 | +0,38% | 3,53K | 15/09 | ||
| Advanced Info Service Public | 9,760 | 10,330 | 9,760 | -0,590 | -5,70% | 1,08K | 15/09 | ||
| IRPC ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 08/09 | ||
| Krung Thai Bank Public Co | 25,87 | 25,87 | 25,87 | 0,00 | 0,00% | 0 | 26/08 | ||
| Univanich Palm Oil ADR | 0,53 | 0,53 | 0,53 | 0,00 | 0,00% | 0 | 16/04 | ||
| Thai Union ADR | 8,05 | 8,05 | 8,05 | 0,00 | 0,00% | 0 | 31/08 | ||
| TTW ADR | 0,265 | 0,286 | 0,265 | 0,000 | 0,00% | 0 | 09/01 | ||
| TISCO Financial ADR | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 0 | 11/04 | ||
| Thai Oil ADR | 18 | 18 | 18 | 0 | 0,00% | 0 | 03/08 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 19/04 | ||
| Thanachart Capital ADR | 9,85 | 9,85 | 9,85 | 0,00 | 0,00% | 0 | 30/09 | ||
| Thai Beverage ADR | 33,60 | 37,20 | 33,60 | 0,00 | 0,00% | 0 | 02/09 | ||
| Siam Cement ADR | 7,40 | 7,40 | 7,40 | 0,00 | 0,00% | 0 | 03/09 | ||
| PTT ADR | 6,73 | 6,73 | 6,73 | 0,00 | 0,00% | 0,10K | 14/09 | ||
| PTT Global ADR | 7,16 | 7,16 | 7,16 | 0,00 | 0,00% | 0,49K | 09/09 | ||
| Minor International ADR | 16,95 | 16,95 | 16,95 | 0,00 | 0,00% | 0 | 08/09 | ||
| Kasikornbank DRC | 7,21 | 7,21 | 7,21 | 0,00 | 0,00% | 0 | 28/07 | ||
| PTT Exploration & Production | 9,215 | 9,215 | 9,215 | 0,000 | 0,00% | 0 | 02/09 |
Tajwan
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 413,75 | 421,94 | 412,55 | -4,26 | -1,02% | 9,46M | 15/09 | ||
| United Microelectronics | 21,610 | 22,055 | 21,590 | -0,290 | -1,32% | 8,82M | 15/09 | ||
| ASE Industrial ADR | 37,120 | 37,880 | 36,840 | +0,040 | +0,11% | 4,19M | 15/09 | ||
| Himax | 13,220 | 13,910 | 12,930 | -0,380 | -2,79% | 1,44M | 15/09 | ||
| YD Bio | 3,95 | 4,04 | 3,66 | +0,12 | +3,13% | 688,67K | 15/09 | ||
| Chunghwa Telecom | 45,37 | 45,55 | 45,11 | +0,12 | +0,27% | 343,00K | 15/09 | ||
| Perfect Corp | 1,940 | 1,950 | 1,910 | +0,010 | +0,52% | 262,51K | 15/09 | ||
| Nocera | 1,870 | 2,270 | 1,850 | -0,420 | -18,34% | 265,75K | 15/09 | ||
| MKDWELL Tech | 6,58 | 6,79 | 6,25 | -0,11 | -1,64% | 35,06K | 15/09 | ||
| AU Optronics | 8,700 | 8,730 | 8,650 | -0,290 | -3,23% | 31,01K | 15/09 | ||
| ChipMOS Tech | 52,78 | 53,38 | 52,39 | -0,80 | -1,49% | 22,97K | 15/09 | ||
| FST Ltd | 1,16 | 1,19 | 1,00 | +0,18 | +18,37% | 17,14K | 15/09 | ||
| Hon Hai Precision ADR | 15,39 | 15,70 | 15,37 | -0,29 | -1,85% | 13,52K | 15/09 | ||
| SemiLEDS | 2,150 | 2,200 | 2,070 | -0,010 | -0,46% | 8,58K | 15/09 | ||
| Obook Holdings | 5,45 | 5,49 | 5,43 | -0,04 | -0,73% | 7,10K | 15/09 | ||
| Asia Pacific Wire & Cable | 1,360 | 1,370 | 1,300 | +0,050 | +3,82% | 5,91K | 15/09 | ||
| Gogoro | 2,750 | 2,750 | 2,655 | +0,060 | +2,23% | 4,62K | 15/09 | ||
| Giga Media Ltd | 1,310 | 1,350 | 1,310 | -0,012 | -0,91% | 3,69K | 15/09 | ||
| Miluna Acquisition Unt | 10,25 | 10,25 | 10,25 | 0,00 | 0,00% | 0 | 26/08 | ||
| Miluna Acquisition | 10,25 | 10,25 | 10,25 | 0,00 | 0,00% | 0 | 14/09 |
Turcja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 2,680 | 2,720 | 2,590 | +0,070 | +2,68% | 4,03M | 15/09 | ||
| Turkcell Iletisim Hizmetleri | 5,190 | 5,220 | 5,155 | -0,130 | -2,44% | 1,82M | 15/09 | ||
| Marti Technologies | 2,090 | 2,120 | 1,980 | +0,110 | +5,56% | 19,85K | 15/09 | ||
| Akbank Turk Anonim Sirketi | 2,97 | 2,98 | 2,95 | -0,14 | -4,50% | 11,55K | 15/09 | ||
| Tav Havalimanlari Holding AS | 21,220 | 21,550 | 21,089 | -1,180 | -5,27% | 10,31K | 15/09 | ||
| Turkiye Garanti Bankasi AS | 2,650 | 2,650 | 2,650 | +0,050 | +1,92% | 1,07K | 15/09 | ||
| THY ADR | 60,5 | 60,5 | 60,5 | 0,0 | 0,00% | 0,27K | 15/09 | ||
| Anadolu Efes ADR | 0,350 | 0,355 | 0,330 | -0,003 | -0,85% | 43,70K | 14/09 | ||
| Koc Holdings AS | 23,07 | 23,07 | 23,07 | -0,32 | -1,37% | 1,69K | 11/09 | ||
| Turk Altin Isletmeleri AS DRC | 10,1000 | 10,1000 | 10,1000 | 0,0000 | 0,00% | 0 | 02/06 | ||
| Turkiye Vakiflar Bankasi ADR | 6,750 | 6,750 | 6,750 | 0,000 | 0,00% | 0 | 31/08 | ||
| Arcelik ADR | 9,80 | 9,80 | 9,80 | 0,00 | 0,00% | 0 | 08/09 | ||
| Ford Otomoti Sanayi ADR | 8,00 | 8,00 | 8,00 | 0,00 | 0,00% | 0 | 03/09 | ||
| Eregli Demir Celik ADR | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 12/06 | ||
| Tekfen ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 08/09 | ||
| Turk Telekomunikasyon ADR | 2,8 | 2,8 | 2,8 | 0,0 | 0,00% | 0 | 04/09 | ||
| Ulker Biskuvi Sanayi ADR | 19 | 19 | 19 | 0 | 0,00% | 0 | 04/09 |
Węgry
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 8,7 | 8,8 | 8,6 | +0,1 | +1,16% | 33,69K | 15/09 | ||
| Magyar Telekom Plc | 8,05 | 8,08 | 8,03 | -0,06 | -0,74% | 6,80K | 15/09 | ||
| Wizz Air Holdings | 3,25 | 3,25 | 3,25 | 0,00 | 0,00% | 0,10K | 14/09 |
Wielka Brytania
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Biodexa Pharmaceuticals DRC | 1,330 | 1,430 | 1,130 | +0,210 | +18,75% | 54,69M | 15/09 | ||
| CNH Industrial NV | 14,00 | 14,36 | 13,69 | +0,25 | +1,82% | 21,04M | 15/09 | ||
| HALEON ADR | 9,24 | 9,32 | 9,19 | -0,15 | -1,60% | 15,42M | 15/09 | ||
| Lloyds Banking ADR | 5,880 | 5,920 | 5,820 | -0,020 | -0,34% | 14,42M | 15/09 | ||
| BP ADR | 46,96 | 47,04 | 45,85 | +1,03 | +2,24% | 12,37M | 15/09 | ||
| Torm A | 34,930 | 35,010 | 32,430 | -0,410 | -1,16% | 8,39M | 15/09 | ||
| Rezolve AI | 2,28 | 2,29 | 2,23 | -0,01 | -0,44% | 7,77M | 15/09 | ||
| Barclays ADR | 25,440 | 25,780 | 25,120 | -0,420 | -1,62% | 6,50M | 15/09 | ||
| Capri Holdings | 14,05 | 14,43 | 13,65 | -0,11 | -0,78% | 6,83M | 15/09 | ||
| Roivant Sciences | 39,500 | 41,140 | 39,215 | -1,520 | -3,71% | 8,10M | 15/09 | ||
| British American Tobacco ADR | 56,52 | 57,23 | 56,35 | -0,77 | -1,34% | 5,42M | 15/09 | ||
| CLARIVATE | 1,90 | 1,92 | 1,86 | -0,01 | -0,52% | 5,48M | 15/09 | ||
| Genius Sports | 6,56 | 6,77 | 6,45 | -0,24 | -3,53% | 5,92M | 15/09 | ||
| Shell ADR | 98,95 | 99,16 | 96,63 | +2,50 | +2,59% | 5,05M | 15/09 | ||
| abrdn Income Credit Strategies Fund | 4,60 | 4,66 | 4,50 | +0,03 | +0,66% | 4,19M | 15/09 | ||
| Arm | 241,83 | 253,16 | 240,68 | +2,82 | +1,18% | 3,77M | 15/09 | ||
| Natwest Group | 18,620 | 18,775 | 18,395 | +0,150 | +0,81% | 3,60M | 15/09 | ||
| Vodafone Group ADR | 17,68 | 17,71 | 17,54 | +0,15 | +0,86% | 2,91M | 15/09 | ||
| Klarna | 14,11 | 14,34 | 13,97 | -0,14 | -0,98% | 3,17M | 15/09 | ||
| GSK plc DRC | 50,01 | 50,16 | 49,63 | -0,04 | -0,08% | 2,74M | 15/09 |
Włochy
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Societa per Azioni | 10,035 | 10,110 | 10,020 | -0,055 | -0,55% | 1,29M | 15/09 | ||
| Ermenegildo Zegna NV | 11,60 | 11,73 | 11,45 | -0,03 | -0,26% | 1,12M | 15/09 | ||
| Terra Innovatum Global NV | 4,59 | 4,74 | 4,44 | -0,13 | -2,75% | 347,38K | 15/09 | ||
| Stevanato Group SpA | 21,54 | 21,87 | 20,63 | +0,22 | +1,03% | 295,15K | 15/09 | ||
| Snam ADR | 12,68 | 12,69 | 12,58 | +0,13 | +1,04% | 229,79K | 15/09 | ||
| UniCredit ADR | 47,790 | 48,130 | 47,410 | -1,160 | -2,37% | 223,58K | 15/09 | ||
| Brunello Cucinelli ADR | 8,7 | 8,7 | 8,5 | 0,0 | 0,00% | 201,96K | 15/09 | ||
| ENI ADR | 56,66 | 56,69 | 55,69 | +1,26 | +2,27% | 202,56K | 15/09 | ||
| Ferrari NV | 406,92 | 408,13 | 404,66 | -2,16 | -0,53% | 208,91K | 15/09 | ||
| Leonardo ADR | 28,88 | 28,92 | 28,48 | +0,48 | +1,69% | 176,19K | 15/09 | ||
| Intesa Sanpaolo SpA PK | 46,395 | 46,760 | 46,300 | -0,385 | -0,82% | 159,88K | 15/09 | ||
| Terna Rete Elettrica Nazionale | 31,91 | 32,01 | 31,50 | +0,85 | +2,74% | 86,08K | 15/09 | ||
| Prysmian ADR | 68,42 | 69,27 | 68,06 | +0,02 | +0,03% | 79,84K | 15/09 | ||
| Genenta Science ADR | 0,830 | 0,905 | 0,830 | -0,001 | -0,12% | 54,31K | 15/09 | ||
| Assicurazioni Generali ADR | 26,32 | 26,33 | 26,12 | +0,21 | +0,80% | 45,96K | 15/09 | ||
| Buzzi Unicem ADR | 23,0 | 23,0 | 22,3 | +1,3 | +6,01% | 9,77K | 15/09 | ||
| Prada Spa PK | 9,94 | 9,94 | 9,59 | +0,05 | +0,51% | 8,50K | 15/09 | ||
| Campari | 6,70 | 6,90 | 6,70 | -0,15 | -2,19% | 5,70K | 15/09 | ||
| Mediobanca ADR | 32,66 | 32,71 | 32,63 | +0,69 | +2,16% | 3,43K | 15/09 | ||
| Webuild ADR | 4,350 | 4,350 | 4,350 | -0,230 | -5,02% | 1,25K | 15/09 |
Zjednoczone Emiraty Arabskie
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 1,54 | 1,62 | 1,51 | -0,05 | -3,14% | 966,96K | 15/09 | ||
| Yalla | 5,410 | 5,480 | 5,380 | -0,070 | -1,28% | 378,97K | 15/09 | ||
| Swvl Holdings | 5,020 | 5,990 | 4,770 | -0,490 | -8,89% | 319,74K | 15/09 | ||
| Micropolis Holding | 0,80 | 0,84 | 0,76 | -0,01 | -1,23% | 248,47K | 15/09 | ||
| Kyivstar | 13,25 | 13,68 | 13,22 | -0,41 | -3,00% | 237,06K | 15/09 | ||
| VEON | 68,7500 | 69,6000 | 67,8000 | -0,0700 | -0,10% | 211,21K | 15/09 | ||
| Apimeds | 1,64 | 2,11 | 1,60 | -0,45 | -21,53% | 66,30K | 15/09 | ||
| Anghami De | 3,590 | 3,710 | 3,330 | +0,300 | +9,12% | 16,67K | 15/09 | ||
| M2MMA | 8,0000 | 8,0000 | 8,0000 | 0,0000 | 0,00% | 0,21K | 14/09 | ||
| Brooge Energy | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 12/05 | ||
| 3Power Energy | 0,0025 | 0,0025 | 0,0025 | 0,0000 | 0,00% | 0 | 26/05 | ||
| Lytus Technologies Holdings Ptv | 13,000 | 13,000 | 13,000 | 0,000 | 0,00% | 0 | 03/09 | ||
| Iris Acquisition II Unt | 10,32 | 10,32 | 10,32 | 0,00 | 0,00% | 0 | 10/09 | ||
| Iris Acquisition II | 10,10 | 10,10 | 10,10 | +0,02 | +0,20% | 108,00 | 15/09 |