Z ostatniej chwili
Notowania
Wszystkie aktywa
  • Wszystkie aktywa
  • Indeksy
  • Akcje
  • ETF
  • Fundusze
  • Towary
  • Waluty
  • Krypto
  • Obligacje

Brak wyników pasujących do Twoich kryteriów wyszukiwania

Szukaj na stronie: 
Popularne wiadomości
Więcej
Popularne analizy
Więcej
Więcej
/Darmowa rejestracja
 0

Światowe ADR

 
ADR (amerykańskie świadectwo depozytowe) jest certyfikatem emitowanym przez amerykański bank. Certyfikat reprezentuje pewną liczbę akcji spółki spoza USA działającej na amerykańskim rynku finansowym. ADR są kupowane i sprzedawane na amerykańskich rynkach tak samo, jak zwykłe akcje.
Światowe ADR  

Argentyna

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
 
Utwórz nową listę obserwowanych Utwórz
Utwórz nowy portfel aktywów Dodaj Utwórz
+ Dodaj kolejną pozycję Zamknij
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

_fpb_save Zarządzaj moimi alertami 
Wróć
 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Grupo Financiero Galicia ADR27,530027,900027,0200-0,2600-0,94%707,14K14/12 
 YPF Sociedad Anonima14,39014,48013,860+0,030+0,21%678,64K14/12 
 MercadoLibre326,52337,33324,13-6,99-2,10%497,43K14/12 
 Transportadora Gas ADR15,43015,54014,860-0,080-0,52%471,11K14/12 
 Grupo Supervielle8,66008,75008,5100+0,0200+0,23%341,63K14/12 
 Despegar.com14,1314,3013,74+0,20+1,44%313,05K14/12 
 Central Puerto8,909,308,89-0,46-4,91%238,52K14/12 
 BBVA Banco Frances ADR11,3911,5211,24-0,13-1,13%229,10K14/12 
 Macro Bank41,7542,1641,37-0,13-0,31%206,53K14/12 
 Telecom Argentina ADR16,0616,5316,01-0,32-1,95%174,89K14/12 
 Pampa Energia ADR34,0934,1433,07+0,22+0,65%143,41K14/12 
 Loma Negra ADR10,1510,399,80-0,06-0,59%96,84K14/12 
 Cresud SACIF12,0612,2211,95+0,01+0,08%88,13K14/12 
 Edenor ADR26,74027,21026,000-0,030-0,11%42,78K14/12 
 IRSA ADR12,7613,2012,62-0,28-2,15%35,61K14/12 
 IRSA Propiedades ADR19,17019,17018,200-0,300-1,54%13,82K14/12 

Australia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 BHP Billiton Ltd ADR46,1646,7446,04-1,53-3,21%3,46M14/12 
 BHP Billiton Ltd23,359023,359023,1150-0,4310-1,81%3,29M14/12 
 Propanc Biopharma0,01600,01690,0149+0,0008+5,26%2,13M14/12 
 Tronox7,4907,8057,364-0,270-3,48%1,56M14/12 
 Naked Brand0,8341,2000,830-0,026-3,02%747,96K14/12 
 Westpac Banking ADR17,87018,02017,800-0,520-2,83%527,55K14/12 
 De Grey Mining0,090,090,09-0,01-6,22%220,00K14/12 
 National Australia Bank ADR8,508,568,48-0,19-2,23%179,86K14/12 
 Genetic Technologies0,7600,8560,690-0,100-11,63%175,56K14/12 
 QBE Insurance Group ADR7,187,267,18-0,12-1,64%140,47K14/12 
 CSL64,0764,8964,04-0,70-1,08%133,42K14/12 
 Arafura Resources Ltd0,04150,04150,0382-0,0005-1,19%132,80K14/12 
 AU & NZ Banking Group17,7217,9317,71-0,68-3,67%122,46K14/12 
 Mission Newenergy Ltd0,1100,1100,087+0,020+22,49%106,70K14/12 
 Incitec Pivot ADR2,4252,5502,390-0,015-0,61%95,03K14/12 
 Amcor37,7638,0637,74-0,31-0,80%90,22K14/12 
 Sonic Healthcare ADR15,7316,0815,72+0,16+1,03%87,97K14/12 
 Brambles ADR14,0814,1914,07-0,29-1,98%85,64K14/12 
 Parnell Pharma0,2350,2550,200-0,015-6,00%68,90K14/12 
 Liquefied Natural Gas Ltd0,35100,35980,3500-0,0041-1,15%66,84K14/12 

Austria

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Erste Group Bank AG PK18,0618,2518,05+0,09+0,47%68,11K14/12 
 Wienerberger Baustoffindustrie4,1604,2404,160-0,090-2,12%22,09K14/12 
 OMV AG PK47,4547,5547,00+0,28+0,58%8,96K14/12 
 Raiffeisen Bank ADR6,926,936,85+0,06+0,87%7,01K14/12 
 Erste Bank36,52036,52036,520-0,490-1,32%3,30K14/12 
 Voestalpine AG PK5,845,965,73-0,16-2,67%1,86K14/12 
 Flughafen Wien ADR9,19,19,1+0,0+0,00%019/11 
 Schoeller Bleckmann ADR7,227,227,22-1,13-13,53%006/12 
 Vienna Insurance ADR4,804,804,800,000,00%007/12 
 Palfinger ADR30,2830,2830,28+0,34+1,14%019/11 
 Oesterreichische Post ADR21,421,421,40,00,00%030/05 
 OMV ADR00000,00%030/11 
 Verbund ADR7,757,757,750,000,00%029/11 
 Mayr Melnhof Karton ADR33,1033,1033,10+2,69+8,85%019/11 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 EVN ADR3,023,023,020,000,00%012/12 
 Andritz ADR9,739,739,73-0,42-4,14%007/12 
 Telekom Austria AG PK14,8514,9514,85+0,00+0,00%012/12 
 Wolford ADR2,682,682,680,000,00%030/10 

Belgia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Anheuser Busch ADR69,7070,7669,65-1,60-2,24%1,27M14/12 
 Euronav7,988,197,96-0,28-3,39%456,55K14/12 
 Materialise NV15,6715,6814,30+1,35+9,43%257,77K14/12 
 Galapagos ADR104,12106,36103,89-3,38-3,14%106,65K14/12 
 KBC Group SA33,9934,2233,95-0,98-2,80%92,93K14/12 
 Umicore ADR9,9410,029,88-0,27-2,64%51,51K14/12 
 Telenet ADR24,524,524,0+0,9+3,59%24,43K14/12 
 ageas SA/NV44,8045,0044,70-0,71-1,56%8,70K14/12 
 Solvay ADR9,9909,9909,990-0,460-4,40%0,67K14/12 
 Proximus ADR5,185,185,18+0,00+0,00%0,50K14/12 
 SA D'Ieteren ADR18,6518,6518,65-0,20-1,06%0,30K14/12 
 Bpost ADR8,4408,4407,600+0,660+8,48%0,22K14/12 
 Colruyt SA17,0417,0417,04+0,69+4,22%0,11K14/12 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 
 Barco ADR27,9227,9227,92+1,81+6,93%027/07 
 Ackermans Van Haaren ADR18,118,118,1-1,5-7,65%023/08 
 Oxurion4,35004,35004,35000,00000,00%030/11 
 Galapagos113,25113,25113,25+0,00+0,00%030/07 
 Tigenix41,9841,9841,270,000,00%025/07 
 UCB SA43,1043,1043,10+0,00+0,00%011/12 

Brazylia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 VALE12,96013,12012,745-0,080-0,61%23,55M14/12 
 Banco Bradesco9,759,889,67-0,18-1,81%22,29M14/12 
 Ambev SA4,04004,18994,0400-0,1100-2,65%16,12M14/12 
 Petroleo Brasileiro Petrobras ADR13,4013,6613,34-0,23-1,69%12,51M14/12 
 Gerdau ADR3,833,943,80-0,10-2,54%12,08M14/12 
 Itau Unibanco9,049,138,96-0,13-1,42%8,39M14/12 
 Petroleo Brasileiro ADR Reptg 2 Pref11,73011,93011,695-0,250-2,09%6,60M14/12 
 BRF5,845,995,76+0,03+0,52%3,58M14/12 
 Brazil Minerals0,00100,00110,0009-0,0001-9,09%2,49M14/12 
 CEMIG PN ADR3,2603,2903,210+0,010+0,31%2,44M14/12 
 PagSeguro Digital20,8321,1820,03+0,03+0,14%2,06M14/12 
 Kroton Edct2,3142,3912,310-0,071-2,98%1,86M14/12 
 Sabesp ADR7,737,847,69-0,24-3,01%1,81M14/12 
 Gol Linhas Aereas ADR11,7312,1311,49+0,39+3,44%1,71M14/12 
 Companhia de Distribuicao20,59020,94020,500-0,750-3,51%1,06M14/12 
 StoneCo17,7118,8917,61-0,83-4,48%989,23K14/12 
 Cosan Ltd8,408,548,36-0,15-1,75%941,18K14/12 
 Telefonica Brasil ADR12,3312,4512,24+0,13+1,07%924,19K14/12 
 Cielo SA2,342,412,31+0,05+2,18%729,63K14/12 
 National Steel2,2402,3002,240-0,040-1,75%581,49K14/12 

Chile

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Enel Americas ADR8,878,948,76+0,02+0,23%814,09K14/12 
 LATAM Airlines ADR10,3010,3810,14-0,13-1,25%633,93K14/12 
 Sociedad Quimica y Minera42,6843,4342,60-0,66-1,52%457,05K14/12 
 GeoPark Ltd13,65014,36013,480-0,610-4,28%340,04K14/12 
 Enersis Chile4,86004,88004,7600+0,0200+0,41%225,39K14/12 
 Santander Chile ADR30,5930,8130,31-0,18-0,59%139,67K14/12 
 Compania Cervecerias Unidas25,4525,7925,19-0,16-0,62%138,90K14/12 
 Banco De Chile28,6028,8728,20-0,39-1,35%107,44K14/12 
 Enel Generacion Chile ADR19,0319,1918,34+0,07+0,37%9,82K14/12 
 Itau CorpBanca ADR14,4014,5414,00+0,31+2,20%5,55K14/12 
 Andina B22,7022,8622,66-0,20-0,87%1,96K14/12 
 Cerro Grande Mining Corp0,0030,0030,003+0,000+0,00%012/12 
 Embotelladora Andina20,0020,0020,000,000,00%012/12 

Chiny

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Alibaba149,00150,70145,72-2,48-1,64%15,56M14/12 
 Jd.Com Inc Adr22,1722,9422,01-0,54-2,38%14,87M14/12 
 NIO7,707,897,40-0,05-0,65%10,74M14/12 
 iQIYI17,7018,1117,53-0,60-3,28%7,09M14/12 
 Vipshop5,3105,6405,270-0,320-5,68%7,00M14/12 
 Qudian Inc5,806,245,68-0,52-8,23%6,02M14/12 
 Pinduoduo23,1023,3721,78+0,52+2,30%5,09M14/12 
 Ctrip.Com28,1828,7727,73-0,12-0,42%4,87M14/12 
 Tencent ADR39,45039,92039,100-0,740-1,84%4,19M14/12 
 Bilibili15,2215,4314,30+0,27+1,81%4,10M14/12 
 PPDAI4,394,604,38-0,53-10,77%3,19M14/12 
 Momo Inc25,2225,8524,47-0,24-0,94%2,76M14/12 
 TAL Education27,05027,53526,570-0,020-0,07%2,46M14/12 
 Baidu177,54180,51176,48-2,36-1,31%2,07M14/12 
 Weibo Corp64,5665,6762,19+0,81+1,27%1,90M14/12 
 Bitauto19,5520,6819,42-1,00-4,87%1,52M14/12 
 Baozun Inc36,1538,3035,80-0,72-1,95%1,51M14/12 
 iKang Healthcare20,3320,3520,14+2,01+10,97%1,38M14/12 
 SOGOU5,826,015,68-0,29-4,75%1,33M14/12 
 New Oriental Education&Tech56,6957,4654,57+0,34+0,60%1,30M14/12 

Cypr

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 QIWI14,5314,8414,33-0,34-2,29%215,91K14/12 
 Polymetal International ADR11,2511,2511,25+0,74+7,04%0,20K14/12 
 Polymetal International10,010,210,00,00,00%006/12 
 Prosafe2,00002,00002,00000,00000,00%023/11 
 Prosafe ADR1,9001,9001,9000,0000,00%006/12 

Dania

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Novo Nordisk ADR46,5046,9246,34-0,27-0,58%2,97M14/12 
 LiqTech International Inc1,43001,53001,3790-0,0300-2,05%203,51K14/12 
 AP Moeller-Maersk AS6,636,726,61-0,16-2,36%123,35K14/12 
 Canamed4pets0,000400,000400,00040+0,00020+100,00%100,00K14/12 
 Carlsberg AS21,5921,8021,59-0,30-1,37%97,39K14/12 
 Ascendis Pharma AS65,2366,3962,02+1,71+2,69%90,33K14/12 
 Danske Bank A/S ADR10,4610,5410,43-0,14-1,27%75,63K14/12 
 Genmab AS16,0316,1315,95-0,18-1,11%46,64K14/12 
 Forward Pharma A S0,881,010,88-0,09-9,09%38,82K14/12 
 Novozymes AS44,1944,6644,17-1,23-2,71%36,16K14/12 
 DSV36,9437,1536,83-0,99-2,60%34,64K14/12 
 Vestas Wind Systems AS26,3326,4526,24-0,33-1,24%25,95K14/12 
 Coloplast A9,499,559,43-0,10-1,04%24,89K14/12 
 Iss ADR14,2814,4414,06+0,25+1,78%18,13K14/12 
 CHR Hansen Holding AS44,6744,9244,64-0,65-1,43%12,73K14/12 
 H Lundbeck AS43,23043,63043,150+0,155+0,36%2,91K14/12 
 Zealand Pharma ADR13,2013,4213,20+0,12+0,92%2,34K14/12 
 Dong Energy ADR23,4023,4022,85+0,02+0,09%0,44K14/12 
 Vestas Wind79,190079,325079,1900-0,9600-1,20%0,41K14/12 
 Torm A6,1516,1516,151-0,169-2,67%0,11K14/12 

Filipiny

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 PLDT ADR21,1621,5121,01-0,48-2,22%91,87K14/12 
 Alliance Global Group Inc11,6011,6011,60-0,07-0,56%26,57K14/12 
 D&L Industries ADR4,604,784,60-0,19-3,97%7,85K14/12 
 Robinsons Retail Holdings Inc13,9115,0013,91-0,22-1,56%3,99K14/12 
 BDO Unibank ADR25,0025,0023,530,000,00%3,83K14/12 
 Megaworld ADR17,817,817,8-0,1-0,34%0,78K14/12 
 Robinsons Land ADR7,997,997,99+0,06+0,76%0,20K14/12 
 San Miguel ADR27,0027,0027,00-1,81-6,28%0,20K14/12 
 Globe Telecom ADR37,5337,5337,53+0,73+1,98%0,17K14/12 
 Ayala ADR17,817,817,8+0,4+2,54%0,10K14/12 
 Jollibee Foods ADR22,88022,88022,880+1,880+8,95%0,10K14/12 
 Metro Pacific Invest ADR18,318,318,3+0,9+5,17%029/11 
 Manila Electric ADR13,9913,9913,99-0,62-4,24%006/09 
 Universal Robina ADR25,6125,6125,610,000,00%024/10 
 Metropolitan Bank ADR31313100,00%024/05 
 First Gen ADR5,775,775,77+0,00+0,00%026/10 
 DMCI ADR2,842,842,84+0,03+1,07%015/11 
 Cebu Air ADR7,677,677,67+0,00+0,00%013/12 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR9,839,839,83+1,93+24,43%007/12 

Finlandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Nokia ADR5,9406,0105,890-0,090-1,49%17,80M14/12 
 Stora Enso Oyj PK11,8411,9811,80-0,09-0,75%321,35K14/12 
 Sampo OYJ21,9422,0821,88+0,07+0,32%111,69K14/12 
 Kone Oyj ADR23,8324,0123,82-0,58-2,38%21,43K14/12 
 UPM-Kymmene Corp25,7625,9425,74-0,12-0,46%15,41K14/12 
 Kone Corporation47,850048,200047,5300-0,3600-0,75%4,27K14/12 
 Metso Corporation6,416,496,41-0,09-1,38%2,93K14/12 
 Fortum ADR4,4924,4934,480+0,343+8,25%0,81K14/12 
 Nokian Tyres ADR15,1215,1315,13-0,28-1,79%0,81K14/12 
 Uponor10,3510,3510,35+0,14+1,34%0,78K14/12 
 Neste40,2040,2040,20-0,78-1,90%0,53K14/12 
 Wartsila ADR3,203,243,200,000,00%019/11 
 Tieto ADR00000,00%030/11 
 Outokumpu ADR2,002,002,00-0,03-1,48%010/12 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Orion ADR16,3516,3516,350,000,00%011/12 
 Konecranes ADR6,6506,6506,650-0,770-10,38%029/11 
 Kesko ADR26,34026,34026,3400,0000,00%015/10 
 Amer Sports ADR22,20022,20022,090+0,000+0,00%012/12 
 Poyry8,68,68,6+0,0+0,00%009/11 

Francja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Sanofi ADR44,0544,2744,00-0,84-1,87%1,35M14/12 
 Engie ADR14,4714,5314,40+0,04+0,24%1,25M14/12 
 Total ADR54,36055,14054,214-0,563-1,03%1,06M14/12 
 Schneider Electric SA13,62013,79013,620-0,570-4,02%947,02K14/12 
 Societe Generale ADR6,72006,78006,7000-0,1700-2,47%582,82K14/12 
 Talend35,1136,1034,87-0,51-1,43%577,66K14/12 
 Danone PK14,3614,4714,36-0,17-1,17%574,98K14/12 
 Criteo Sa23,5824,4423,42-1,04-4,22%510,46K14/12 
 BNP Paribas ADR23,31023,51023,280-0,530-2,22%452,56K14/12 
 Orange ADR16,3216,4416,29-0,14-0,85%381,55K14/12 
 Carrefour SA PK3,303,343,30-0,10-2,94%371,42K14/12 
 Axa ADR21,4921,6621,49-0,35-1,60%364,64K14/12 
 DBV Technologies15,2615,3714,56-0,12-0,78%314,36K14/12 
 Compagnie Saint-Gobain ADR6,636,696,62-0,20-2,86%280,52K14/12 
 Credit Agricole SA PK5,6405,6805,640-0,100-1,74%226,28K14/12 
 Louis Vuitton ADR56,45057,17156,450-1,505-2,60%183,87K14/12 
 Sequans Communications0,9901,0200,990-0,020-1,98%183,87K14/12 
 L’Air Liquide24,0524,2624,05-0,19-0,76%152,49K14/12 
 Hermes International SA54,64555,01054,645-1,075-1,93%141,01K14/12 
 Safran SA30,34030,64030,340-0,500-1,62%139,46K14/12 

Grecja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 DryShips6,036,155,70+0,20+3,43%1,20M14/12 
 Aegean Marine Petroleum0,03340,03500,0288+0,0045+15,66%798,81K14/12 
 Star Bulk Carriers9,800010,00509,5600+0,0700+0,72%667,15K14/12 
 Capital Product Partners2,3302,3702,310-0,050-2,10%663,04K14/12 
 Diana Containerships0,71000,77590,7050-0,0420-5,59%504,35K14/12 
 FreeSeas0,00320,00340,0024+0,0012+62,25%368,12K14/12 
 Top Ships1,02911,05000,9950+0,0191+1,89%292,89K14/12 
 Diana Shipping3,2503,3503,180-0,080-2,40%252,16K14/12 
 Globus Maritime3,53003,62003,2101+0,0600+1,73%224,49K14/12 
 Pyxis Tankers Inc1,19001,21351,1200+0,0600+5,31%168,45K14/12 
 Tsakos Energy3,2303,2503,1550,0000,00%152,91K14/12 
 Euroseas0,7600,8460,750-0,080-9,52%150,23K14/12 
 Eurobank Ergasias0,2850,2910,285-0,005-1,69%113,56K14/12 
 Danaos0,8600,8800,826-0,014-1,62%79,04K14/12 
 Seanergy Maritime0,6190,6300,545+0,017+2,82%64,45K14/12 
 StealthGas3,2203,3003,220-0,080-2,42%61,96K14/12 
 Alpha Bank0,3180,3240,318-0,006-1,85%42,08K14/12 
 Tsakos Energy Pref E20,28420,66520,200-0,106-0,52%14,66K14/12 
 Greek Org of Football Prognostics4,7384,7804,710-0,074-1,54%14,01K14/12 
 EuroDry8,629,158,55-0,30-3,36%9,81K14/12 

Hiszpania

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Santander ADR4,5404,5904,520-0,040-0,87%6,16M14/12 
 Telefonica ADR8,7608,8108,700-0,100-1,13%5,34M14/12 
 Banco Bilbao ADR5,275,305,23-0,04-0,75%4,28M14/12 
 Caixabank ADR1,221,231,20-0,01-0,81%1,57M14/12 
 Iberdrola SA31,6631,9031,52-0,18-0,57%685,70K14/12 
 Grifols ADR18,8819,1218,82-0,21-1,10%441,48K14/12 
 Industria de Diseno Textil13,7513,9313,75-0,37-2,59%320,70K14/12 
 Repsol SA16,5716,7916,51-0,33-1,92%275,39K14/12 
 Red Electrica ADR11,39011,46011,330-0,060-0,52%149,50K14/12 
 ACS Actividades Construccion ADR7,477,567,47-0,06-0,80%143,34K14/12 
 Naturgy Energy ADR5,175,205,15-0,05-0,96%32,17K14/12 
 Amadeus IT Holding SA PK70,0171,1170,00-2,02-2,80%31,15K14/12 
 Ferrovial21,0921,1720,16+0,79+3,89%16,43K14/12 
 Enagas SA14,55014,64014,420-0,110-0,75%15,88K14/12 
 Grifols ADR13,2013,2013,20-0,70-5,04%3,19K14/12 
 Indra Sistemas SA4,854,854,850,000,00%2,01K14/12 
 Ebro Foods ADR19,5919,6019,60-0,21-1,04%0,87K14/12 
 Bankia3,07003,07003,0700-0,0800-2,54%0,40K14/12 
 Banco debadell ADR2,442,442,44+0,02+0,83%0,20K14/12 
 Bankinter ADR7,827,827,820,000,00%011/12 

Holandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 VEON2,4002,5702,350-0,060-2,44%5,70M14/12 
 ING ADR11,4311,5211,38-0,13-1,12%3,69M14/12 
 Royal Dutch Shell ADR58,2359,3158,12-1,00-1,69%3,60M14/12 
 NXP77,5779,4577,28-1,26-1,60%3,19M14/12 
 Playa Hotels & Resorts6,156,645,98-0,17-2,69%2,83M14/12 
 Royal Dutch Shell B ADR59,5160,6459,40-1,06-1,75%2,07M14/12 
 Yandex28,0128,5927,48+0,11+0,39%1,85M14/12 
 Aegon ADR4,754,824,75-0,10-2,06%1,77M14/12 
 Constellium Nv7,718,297,68-0,69-8,21%1,73M14/12 
 Koninklijke Ahold ADR25,570025,700025,2400+0,1900+0,75%1,35M14/12 
 Wright Medical Group27,5227,9427,30-0,09-0,33%1,34M14/12 
 Qiagen NV34,6034,8934,47-0,42-1,20%1,23M14/12 
 Unilever NV ADR55,64056,09755,640-0,750-1,33%974,86K14/12 
 Koninklijke Philips ADR36,5536,8536,50-0,72-1,93%836,92K14/12 
 Core Laboratories66,3669,6066,23-3,43-4,91%801,03K14/12 
 International NV5,705,895,67-0,17-2,90%780,42K14/12 
 ASML ADR161,03164,18160,82-3,06-1,86%692,52K14/12 
 Interxion Holding NV58,1559,0657,98-1,13-1,91%364,65K14/12 
 Elastic76,6977,9075,50-0,65-0,84%296,72K14/12 
 Uniqure NV28,1428,6827,67-0,15-0,53%278,04K14/12 

Hongkong

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 China Unicom Hong Kong ADR11,1011,1711,08-0,21-1,86%5,42M14/12 
 Melco Resorts & Entertainment17,5818,0317,56-0,40-2,22%2,20M14/12 
 China Mobile ADR47,5748,0747,24-1,60-3,25%1,01M14/12 
 Seaspan9,249,559,21-0,16-1,70%688,08K14/12 
 Hutchison China MediTech33,8934,4833,09-0,11-0,32%671,69K14/12 
 AIA ADR32,5533,1032,31-0,24-0,73%566,77K14/12 
 First Pacific Company1,8701,9401,860+0,015+0,81%538,21K14/12 
 CK Hutchison ADR10,0910,1410,06+0,07+0,70%403,71K14/12 
 China Cord Blood6,0006,0705,820-0,030-0,50%328,64K14/12 
 Sky Solar Holdings Adr Rep 80,6580,6600,582-0,014-2,08%144,72K14/12 
 Value Partners0,7490,7600,731+0,004+0,59%119,99K14/12 
 CLP Holdings11,2211,3311,20+0,08+0,67%111,10K14/12 
 Hong Kong & China Gas Co2,0902,0902,040+0,020+0,97%50,08K14/12 
 Hang Seng Bank22,7822,9522,33-0,27-1,17%47,75K14/12 
 Geely Automobile1,86001,89001,8260+0,0080+0,43%41,80K14/12 
 Sun Hung Kai Properties14,4914,6314,49-0,18-1,19%40,16K14/12 
 VTech ADR8,859,018,78+0,01+0,06%37,24K14/12 
 BOC Hong Kong Holdings76,3276,7576,14-0,68-0,88%36,73K14/12 
 Aia Group8,058,128,05-0,05-0,62%36,09K14/12 
 HKT ADR15,3415,3414,85-0,15-0,97%35,94K14/12 

Indie

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Infosys ADR9,8910,019,87+0,02+0,20%7,80M14/12 
 ICICI Bank ADR9,819,889,73+0,03+0,31%5,47M14/12 
 Tata Motors ADR11,5311,6911,43-0,05-0,43%1,06M14/12 
 HDFC Bank ADR100,44100,8899,09-0,32-0,32%784,95K14/12 
 MakeMyTrip25,0125,9724,64-1,19-4,54%718,31K14/12 
 Wipro ADR5,195,215,15-0,13-2,44%684,89K14/12 
 Vedanta Ltd11,1311,2611,05-0,06-0,54%398,99K14/12 
 Eros8,2008,3508,080+0,010+0,12%264,54K14/12 
 Dr Reddys Labs36,6137,0036,06+0,01+0,03%242,52K14/12 
 WNS Holdings45,16046,52044,840-1,580-3,38%175,43K14/12 
 Sify1,5901,6901,580-0,030-1,85%159,74K14/12 
 Yatra Online4,164,254,11-0,10-2,35%140,08K14/12 
 Azure Power Global10,4010,509,90+0,45+4,52%19,21K14/12 
 Mahanagar Telephone Nigam PK0,3000,3000,281-0,040-11,76%7,10K14/12 
 UltraTech Cement ADR00000,00%030/11 
 Reliance Industries Ltd00000,00%030/11 
 Mahindra Mahindra ADR00000,00%030/11 
 Larsen Toubro ADR00000,00%030/11 
 ITC ADR00000,00%030/11 
 Axis Bank ADR555125,00%018/07 

Indonezja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 PT Telekomunikasi Indonesia B25,78026,69025,700-1,040-3,88%1,21M14/12 
 Bank Rakyat12,6512,6612,46+0,06+0,48%33,14K14/12 
 PT Bank Mandiri Persero TBK10,3210,4210,30-0,29-2,73%23,63K14/12 
 Astra Int11,5311,6211,29-0,11-0,90%23,07K14/12 
 Semen Persero15,4315,7015,33-0,31-1,97%19,34K14/12 
 PT XL Axiata Tbk ADR2,562,602,56+0,01+0,39%18,93K14/12 
 Bank Central Asia ADR44,550045,170044,3000-0,9400-2,07%1,28K14/12 
 PT Kalba Farma IDR20,0020,2920,00-0,25-1,21%0,38K14/12 
 Aneka Tambang ADR5,345,345,34+0,12+2,30%012/09 
 Medco Energi ADR5,395,395,390,000,00%005/09 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR4,634,634,63+0,00+0,00%004/12 
 Unilever Indonesia ADR61,0061,0060,280,000,00%012/12 
 PT United Tractors40,2940,2940,290,000,00%007/12 
 Telekomunikasi0,2700,2710,254+0,000+0,00%013/12 
 PT Media Nusantara Citra TBK5,265,265,260,000,00%026/10 
 Vale Indonesia0,20000,20000,20000,00000,00%011/12 
 PT Indofood Sukses Makmur TBK24,070024,070024,0700+0,0000+0,00%013/12 
 Bank Mandiri Persero0,50000,51000,50000,00000,00%011/12 

Irlandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Medtronic93,7294,7693,12-1,78-1,86%6,33M14/12 
 Johnson Controls31,9732,4431,65+0,09+0,28%4,70M14/12 
 Endo Int10,1911,1210,16-0,95-8,53%4,58M14/12 
 Allergan148,23150,39147,68-2,63-1,74%3,57M14/12 
 Amarin16,06016,75016,000-0,630-3,77%3,35M14/12 
 Seagate38,5539,4038,37-0,85-2,16%3,25M14/12 
 Eaton70,5871,2569,93-0,22-0,31%2,82M14/12 
 Accenture155,53158,64155,12-4,72-2,95%2,34M14/12 
 Shire ADR174,95176,56174,73-1,74-0,98%2,11M14/12 
 Adient18,1619,2517,80-0,34-1,84%1,85M14/12 
 Aptiv65,9567,4065,74-0,74-1,11%1,75M14/12 
 Ingersoll-Rand95,9797,9095,55-1,31-1,35%1,68M14/12 
 Perrigo56,9958,2356,88-1,52-2,60%1,58M14/12 
 Horizon Pharma19,9319,9919,45+0,05+0,25%1,37M14/12 
 Alkermes Plc32,8233,6632,26-0,95-2,81%1,28M14/12 
 AerCap Holdings NV46,7547,7046,68-0,87-1,83%1,04M14/12 
 CRH ADR25,5025,7525,43-0,09-0,35%1,02M14/12 
 Jazz Pharma140,56143,00138,64-1,54-1,08%784,30K14/12 
 Allegion PLC86,3587,8885,50-0,88-1,01%638,90K14/12 
 Prothena11,7111,8511,360,000,00%363,07K14/12 

Izrael

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Teva ADR18,4619,1618,28-0,56-2,94%9,61M14/12 
 Rewalk Robotics0,210,220,200,000,48%2,57M14/12 
 Wix.Com Ltd87,2088,0885,27+0,23+0,26%1,08M14/12 
 Check Point Software107,42109,29106,91-1,02-0,94%761,52K14/12 
 Foamix Pharma3,984,083,95-0,02-0,50%645,44K14/12 
 Ceragon3,8904,0303,850-0,140-3,47%563,20K14/12 
 Mellanox90,8392,7789,25+0,22+0,24%533,89K14/12 
 Mazor58,3158,3858,28-0,04-0,07%513,21K14/12 
 Cyberark Software73,9776,8573,83-2,88-3,75%496,52K14/12 
 InspireMD0,17360,17980,1710-0,0046-2,58%480,28K14/12 
 Kornit Digital Ltd17,8219,2417,34-1,16-6,11%396,67K14/12 
 Pluristem0,85000,92000,8500-0,0300-3,41%390,22K14/12 
 BioLineRx0,6190,6400,610-0,021-3,28%327,43K14/12 
 Tower14,98015,33014,820-0,020-0,13%247,26K14/12 
 Caesarstone14,67014,86014,300+0,110+0,76%246,74K14/12 
 Nice ADR111,68112,99110,91-1,04-0,92%235,57K14/12 
 SolarEdge Technologies Inc38,3338,8237,65-0,20-0,52%231,48K14/12 
 OWC Pharma0,13810,14240,1350-0,0010-0,68%224,06K14/12 
 Orbotech Ltd58,1858,7558,04-0,48-0,82%207,84K14/12 
 Ability2,242,302,11+0,04+1,82%188,89K14/12 

Japonia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Takeda Pharma ADR17,1717,7817,12-0,27-1,55%7,46M14/12 
 Sumitomo Mitsui Financial ADR6,826,866,80-0,03-0,44%2,72M14/12 
 Mitsubishi UFJ Financial ADR5,0505,1305,030-0,090-1,75%1,53M14/12 
 Takeda Pharmaceutical34,54034,63034,395-0,320-0,92%1,43M14/12 
 Mizuho Financial ADR3,0803,1303,075-0,020-0,65%1,14M14/12 
 Fanuc Corporation14,7314,9514,71-0,48-3,12%912,98K14/12 
 Unicharm Corp6,3106,3806,245+0,010+0,16%869,19K14/12 
 Honda Motor ADR26,9127,1126,86-0,32-1,18%771,24K14/12 
 Sony ADR51,2951,9151,15-0,91-1,74%750,60K14/12 
 Mitsubishi Electric ADR22,6522,8222,64-0,59-2,54%455,84K14/12 
 NTT Docomo ADR22,4922,6422,41-0,03-0,13%437,41K14/12 
 Nomura ADR4,0104,0603,980-0,040-0,99%395,68K14/12 
 Canon ADR27,5827,7427,54-0,21-0,76%389,70K14/12 
 KDDI Corp PK11,5211,5711,51-0,07-0,56%360,51K14/12 
 Nintendo ADR35,1235,3235,05-0,85-2,35%355,85K14/12 
 Sysmex Corp24,865025,200024,8300-0,2350-0,94%351,57K14/12 
 Toray Industries ADR14,1914,3614,19-0,36-2,44%288,98K14/12 
 SoftBank Group37,3337,6537,25-2,72-6,79%240,30K14/12 
 Sumitomo Mitsui Trust Holdings PK3,6603,7503,660-0,080-2,14%232,42K14/12 
 Panasonic Corp PK9,599,679,59-0,09-0,93%201,50K14/12 

Kanada

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Icbs Ltd New0,000100,000200,00010-0,00010-50,00%45,69M14/12 
 Encana5,816,145,78-0,41-6,59%18,75M14/12 
 Barrick Gold13,6614,0313,62-0,45-3,19%17,29M14/12 
 Enbridge31,9532,4031,90-0,32-0,99%14,92M14/12 
 Wheaton Precious Metals18,9419,6518,32+2,35+14,17%14,57M14/12 
 Aurora Cannabis5,865,965,33+0,15+2,63%11,46M14/12 
 Kinross Gold2,8802,9002,770-0,020-0,69%10,90M14/12 
 Goldcorp9,149,369,09-0,32-3,38%9,85M14/12 
 Sunshine Biopharma0,00060,00060,00050,00000,00%8,11M14/12 
 Bausch Health22,8724,5922,46-0,78-3,30%8,02M14/12 
 Alamos Gold2,973,122,90-0,21-6,60%7,76M14/12 
 Aphria5,60005,79004,8500+0,3700+7,07%6,92M14/12 
 Yamana Gold2,1202,1802,085-0,050-2,30%6,89M14/12 
 Shopify Inc140,17149,02140,00-20,89-12,97%6,37M14/12 
 Turquoise Hill1,6801,7401,617+0,020+1,20%5,06M14/12 
 Canopy Growth30,92032,09029,710+0,100+0,32%4,62M14/12 
 New Gold0,7900,7970,769-0,012-1,44%4,60M14/12 
 Suncor Energy29,5930,3429,35-1,08-3,52%4,50M14/12 
 BlackBerry7,607,817,55-0,11-1,43%4,44M14/12 
 IAMGold3,3803,4103,260+0,010+0,30%4,42M14/12 

Kolumbia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Goff Corp0,000600,000700,00060-0,00010-14,29%797,49K14/12 
 Ecopetrol ADR18,3618,5518,17-0,33-1,77%597,98K14/12 
 Grupo Aval6,246,416,22-0,23-3,55%417,25K14/12 
 BanColombia40,2640,5939,90-0,42-1,03%182,43K14/12 
 Tecnoglass8,5808,9108,580-0,200-2,28%7,85K14/12 
 Cementos Argos ADR10,8710,8710,87+0,06+0,57%4,81K14/12 
 Bakken Energy Corp0,0010,0010,0000,0000,00%002/10 
 Nutresa ADR6,996,996,990,000,00%025/10 
 Inversiones Suramericana ADR19,4919,4919,300,000,00%028/11 
 Interconnection Electric100,00100,00100,00+0,00+0,00%012/12 

Korea Południowa

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 KT15,0215,1514,91-0,02-0,13%499,59K14/12 
 SK Telecom ADR27,4627,5427,35-0,09-0,33%306,39K14/12 
 LG Display7,897,997,83-0,22-2,71%281,81K14/12 
 Korea Electric Power14,3314,3714,19+0,13+0,92%255,17K14/12 
 Shinhan35,7836,0935,24+0,03+0,08%150,73K14/12 
 KB Financial42,2042,6941,82+0,14+0,33%113,18K14/12 
 POSCO55,3356,3255,10-1,08-1,91%104,09K14/12 
 Hanwha Q Cells Co9,7409,7509,7000,0000,00%38,08K14/12 
 Gravity Co39,50039,99038,000+2,090+5,59%23,71K14/12 
 Woori Bank41,27041,64041,270-0,170-0,41%11,22K14/12 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%030/11 
 Hyundai Motor Pref ADR00000,00%030/11 
 KTG ADR00000,00%030/11 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 Webzen ADR4,994,994,99+0,00+0,00%029/11 

Luksemburg

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 ArcelorMittal ADR21,65021,99021,570-0,530-2,39%1,75M14/12 
 Tenaris ADR22,21022,83022,130-0,810-3,52%1,50M14/12 
 Intelsat Sa23,00023,89922,681-0,270-1,16%1,09M14/12 
 Spotify Tech125,68127,40122,24+0,13+0,10%916,93K14/12 
 Orion Engineered Carbons24,4024,7324,04-0,38-1,53%348,08K14/12 
 Adecoagro SA7,057,237,01-0,04-0,56%302,35K14/12 
 Atento SA4,274,364,10+0,13+3,14%269,61K14/12 
 Ternium ADR28,3328,7027,99-0,35-1,22%243,31K14/12 
 MagnaChip6,787,036,73-0,26-3,69%201,38K14/12 
 Globant SA55,2356,2755,01-1,11-1,97%171,88K14/12 
 Corporacion America Airports7,017,106,94-0,10-1,41%135,64K14/12 
 Altisource Portfolio Solutions21,4623,1021,15-0,70-3,16%130,09K14/12 
 Ardagh Group11,7312,1111,36+0,39+3,44%77,54K14/12 
 Nexa Resources11,8811,9611,61-0,03-0,25%48,62K14/12 
 BM European Value ADR15,0815,1014,91-0,19-1,24%9,83K14/12 
 Millicom Int Cellular60,750061,170060,7500-0,0100-0,02%1,48K14/12 
 Aperam PK26,8326,8326,83-0,80-2,90%0,28K14/12 
 RTL ADR5,695,695,69+0,48+9,21%0,20K14/12 
 Aperam54,3554,3554,350,000,00%004/01 
 ArcelorMittal21,91821,91821,9180,0000,00%011/12 

Malezja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Genting Berhad7,507,907,10-0,20-2,60%37,57K14/12 
 Top Glove ADR5,345,345,34+0,01+0,19%5,00K14/12 
 Tenaga Nasional Berhad12,53012,53012,330+0,469+3,89%4,39K14/12 
 Malayan Banking Berhad4,5694,5694,380-0,412-8,26%0,34K14/12 
 Selangor Properties ADR00000,00%030/11 
 Genting Malaysia ADR30,0030,0030,000,000,00%020/08 
 Boustead ADR11100,00%016/12 
 Vitaxel0,20000,20000,20000,00000,00%015/10 
 Prime Global Capital0,03000,03000,03000,00000,00%007/05 
 IGS Capital1,75002,00001,7500+0,0000+0,00%005/09 
 Median Group0,00600,00610,00600,00000,00%013/12 
 Sime Darby0,35000,35000,35000,00000,00%027/11 

Meksyk

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Cemex ADR4,654,704,52+0,03+0,65%14,81M14/12 
 America Movil ADR14,2014,2413,90-0,03-0,21%1,75M14/12 
 Santander Mexico B ADR6,176,236,09-0,04-0,64%1,14M14/12 
 Grupo Televisa ADR13,4213,7413,03+0,12+0,90%870,99K14/12 
 Vuela5,665,925,63-0,27-4,55%509,54K14/12 
 Alumifuel Pwr Corp.0,000100,000100,000100,000000,00%283,00K14/12 
 Fomento Economico Mexicano83,6584,9683,42-0,96-1,13%270,35K14/12 
 Wal-Mart De Mexico23,8324,4523,83-0,69-2,81%170,86K14/12 
 Kimberly-Clark de Mexico7,407,497,05-0,05-0,67%155,10K14/12 
 Aeroportuario del Centro Norte33,8234,2933,62-0,77-2,23%105,31K14/12 
 GAP ADR70,8673,0370,51-0,40-0,56%70,27K14/12 
 Grupo Aeroportuario Sureste ADR144,99149,34143,83-0,88-0,60%68,75K14/12 
 Coca Cola Femsa ADR60,2561,0259,79-0,38-0,63%47,58K14/12 
 Desarrolladora Homex0,0060,0060,006+0,001+20,00%42,41K14/12 
 Industrias Bachoco ADR39,0740,1838,90-1,24-3,08%33,71K14/12 
 America Movil ADR A14,0214,0213,89-0,11-0,75%15,36K14/12 
 Maxcom Telecom ADR0,270,270,27+0,03+12,50%12,89K14/12 
 Wal Mart Mexico2,40012,43402,4001-0,0599-2,44%6,83K14/12 
 Grupo Simec ADR9,079,228,85+0,02+0,22%4,05K14/12 
 Fresnillo10,49010,49010,200-0,150-1,41%1,95K14/12 

Niemcy

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Deutsche Bank8,808,928,75-0,07-0,79%4,71M14/12 
 Affimed NV3,4103,7303,370-0,320-8,58%1,20M14/12 
 Fresenius Medical Care ADR33,9934,2533,83-0,68-1,96%1,02M14/12 
 Bayer AG PK17,8118,1317,77-0,41-2,25%890,01K14/12 
 BASF ADR16,8816,9916,84-0,18-1,06%836,83K14/12 
 Infineon ADR19,7320,0119,73-0,56-2,76%775,94K14/12 
 SAP ADR100,99102,08100,80-2,47-2,39%673,46K14/12 
 Deutsche Post AG28,1428,3928,03-0,53-1,85%635,54K14/12 
 Daimler ADR13,2713,4313,25-0,15-1,08%560,20K14/12 
 Fuchs Petrolub ADR9,889,959,76-0,28-2,76%410,83K14/12 
 Allianz ADR19,8319,9419,74-0,13-0,65%389,82K14/12 
 RWE AG PK21,9922,0421,85-0,27-1,19%345,73K14/12 
 Siemens ADR56,3456,7356,27-0,53-0,93%280,89K14/12 
 Volkswagen 10 Pref ADR16,4016,7116,38-0,50-2,94%257,06K14/12 
 Continental AG PK13,7113,9513,71-0,42-2,97%219,80K14/12 
 Trivago6,256,335,97+0,15+2,46%214,34K14/12 
 Deutsche Boerse ADR11,9612,0311,96-0,26-2,09%185,19K14/12 
 Commerzbank AG PK7,4407,5007,370-0,290-3,75%149,54K14/12 
 Deutsche Telekom ADR16,9217,0416,92-0,14-0,79%140,56K14/12 
 ProSiebenSat1 Media AG4,494,544,48-0,04-0,88%139,50K14/12 

Norwegia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Equinor ADR22,1022,6322,04-0,87-3,79%1,91M14/12 
 DNB ASA ADR16,6916,8716,69-0,49-2,85%101,16K14/12 
 Telenor ASA ADR19,7119,7619,58+0,11+0,56%67,52K14/12 
 Opera5,715,835,48+0,16+2,88%64,84K14/12 
 Orkla ASA ADR8,0508,1208,030-0,090-1,11%62,65K14/12 
 Norsk Hydro ASA ADR4,5704,6444,570-0,175-3,69%54,89K14/12 
 Yara International ASA19,8920,0019,85-0,24-1,17%12,18K14/12 
 Petroleum Geo-Services ADR1,5601,5601,500-0,140-8,24%0,80K14/12 
 Equinor21,530022,420021,5300-0,3800-1,73%0,55K14/12 
 Tomra Systems ADR23,9223,9223,92-0,59-2,41%0,32K14/12 
 Hexagon Composites2,97352,97352,9735+0,0414+1,41%0,20K14/12 
 Solon Eiendom ADR2,02,02,00,533,33%004/10 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Akastor ADR0,660,660,66-0,19-22,35%007/12 
 Gjensidige Forsikring ADR15,2815,2815,28+0,00+0,00%012/12 
 Norwegian Finans7,82487,82487,82480,00000,00%010/12 
 Marine Harvest21,900021,900021,90000,00000,00%010/12 
 Orkla8,20008,20008,2000+0,0000+0,00%012/12 
 Telenor19,47719,55519,4300,0000,00%013/12 
 Akastor ASA1,41001,45001,41000,00000,00%013/12 

Nowa Zelandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Spark New Zealand ADR14,3814,6014,30-0,29-1,98%8,95K14/12 
 Spark New Zealand2,93002,93002,9300+0,0020+0,07%0,24K14/12 
 New Zealand Oil Gas0,3700,3700,3700,0000,00%025/10 
 Green Cross Health1,341,351,300,000,00%028/11 
 Astika Holdings0,02300,02310,02300,00000,00%007/12 
 New Zealand Energy Corp0,00600,00600,00600,00000,00%013/12 
 Fletcher Building Ltd PK6,356,356,350,000,00%011/12 
 Summerset Group5,15,15,1+1,8+54,55%028/06 

Peru

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Dana Resources0,000300,000300,000300,000000,00%3,96M14/12 
 Buenaventura Mining ADR14,7415,0914,72-0,45-2,96%1,29M14/12 
 Grana y Montero3,073,162,99-0,06-1,92%25,96K14/12 
 Cementos Pacasmayo9,5009,8909,260-0,290-2,96%12,58K14/12 
 Fossal ADR0,1000,1400,100-0,350-77,78%0,71K14/12 
 Goldsands Dev Co0,00050,00050,00050,00000,00%013/12 

Polska

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Agora Holdings0,0980,1000,060-0,002-2,00%62,12K14/12 
 Eurocash4,754,754,75+0,00+0,00%006/12 
 Eurocash SA PK5,105,104,990,000,00%018/09 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Asseco Poland ADR10,9910,9910,99+0,00+0,00%016/10 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Powszechna Kasa ADR12,5112,7112,51+0,00+0,00%029/11 
 Tauron Polska Energia ADR00000,00%030/11 

Portugalia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Pharol SGPS ADR0,1780,1810,152-0,007-3,86%1,13M14/12 
 Galp Energa7,967,987,92-0,01-0,06%82,16K14/12 
 EDP Energias de Portugal ADR34,8835,1634,88-0,26-0,74%6,64K14/12 
 Jeronimo Martins SGPS SA ADR23,6023,6023,600,000,00%006/12 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Republika Południowej Afryki

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Gold Fields ADR3,2203,2903,190-0,040-1,23%3,10M14/12 
 AngloGold Ashanti ADR11,8511,9611,69-0,12-1,00%2,81M14/12 
 Harmony Gold Mining1,6001,6401,550-0,050-3,03%1,75M14/12 
 Sibanye Gold ADR2,802,832,74-0,04-1,41%1,66M14/12 
 Naspers ADR39,4139,8938,69-0,37-0,92%813,03K14/12 
 Net 1 UEPS4,865,144,84-0,28-5,45%221,65K14/12 
 Aspen Pharmacare ADR8,8358,9708,800-0,775-8,06%152,43K14/12 
 Mix Telemats15,80016,32015,450-0,510-3,13%123,20K14/12 
 Sasol ADR29,1929,6729,18-0,65-2,18%94,91K14/12 
 Woolworths Holdings Ltd PK3,623,703,62-0,23-6,02%81,10K14/12 
 Vodacom Group Ltd PK8,558,658,50-0,13-1,44%55,11K14/12 
 Impala Platinum Holdings Ltd PK2,5002,5002,400-0,150-5,66%54,86K14/12 
 Sanlam Ltd PK10,37510,55010,350-0,045-0,43%45,80K14/12 
 MTN Group Ltd PK5,865,935,84-0,08-1,35%45,23K14/12 
 Sappi Ltd ADR5,3145,3605,270-0,306-5,44%43,33K14/12 
 Standard Bank Group Ltd PK11,9212,1611,87-0,35-2,85%24,89K14/12 
 Life Healthcare Group Holdings6,917,006,90-0,16-2,26%24,32K14/12 
 DRDGOLD ADR2,0702,1402,050-0,040-1,90%20,70K14/12 
 Imperial Holdings Ltd PK4,584,584,23-0,03-0,65%16,42K14/12 
 Shoprite Holdings Ltd PK13,0113,1512,95-0,53-3,91%11,53K14/12 

Rosja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Sberbank10,99011,36010,945-0,360-3,17%9,59M14/12 
 Gazprom4,6174,6574,609-0,057-1,22%7,31M14/12 
 Evraz464,40478,10461,20-18,90-3,91%2,89M14/12 
 Rosneft6,1926,2886,178+0,010+0,16%2,89M14/12 
 Mobil’nye Telesistemy ADR7,117,267,07-0,15-2,07%2,48M14/12 
 RusHydro ADR0,67800,69900,6760-0,0190-2,73%2,47M14/12 
 JSC VTB Bank DRC1,1851,2061,167-0,003-0,25%1,43M14/12 
 JSC MMC Norilsk Nickel ADR19,6419,8019,60-0,13-0,66%1,43M14/12 
 Lukoil DRC76,0077,2475,84-0,76-0,99%1,21M14/12 
 Gruppa LSR DRC1,8761,9041,822-0,050-2,60%621,35K14/12 
 Magnit DRC13,4413,9113,34-0,07-0,52%554,26K14/12 
 Sberbank10,96511,15010,860-0,475-4,15%471,37K14/12 
 Amur Minerals2,8172,8172,817-0,008-0,27%425,13K14/12 
 Surgutneftegaz ADR4,134,184,12-0,03-0,82%413,61K14/12 
 Gazprom4,6304,6604,610-0,076-1,62%407,36K14/12 
 Lenta Ltd3,063,103,02+0,01+0,33%400,28K14/12 
 PhosAgro OAO12,90012,96012,8100,0000,00%386,00K14/12 
 Tatneft ADR65,3266,0864,80-0,52-0,79%239,60K14/12 
 Novolipetsk DRC22,7222,9622,51-0,22-0,96%156,99K14/12 
 Novatek DRC172,20173,20167,60+2,80+1,65%156,67K14/12 

Singapur

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Flex7,737,957,72-0,13-1,65%5,84M14/12 
 Sea11,8712,1611,77-0,29-2,38%650,85K14/12 
 Kulicke&Soffa19,5920,0719,58-0,41-2,05%368,13K14/12 
 Asian Pay Television Trust0,10500,10500,1050-0,0155-12,86%143,11K14/12 
 Singapore Telecommunications PK21,89022,03521,740-0,430-1,93%142,65K14/12 
 Wave Life Sciences Ltd49,4350,9847,61-0,44-0,88%126,02K14/12 
 DBS Group Holdings ADR68,1669,4168,12-1,56-2,24%67,08K14/12 
 China Yuchai12,7613,2112,74-0,22-1,69%51,86K14/12 
 United Overseas Bank ADR34,8835,3734,87-1,24-3,42%44,44K14/12 
 City Developments5,856,035,85-0,12-2,01%41,88K14/12 
 Volitionrx Ltd2,1002,1502,070-0,010-0,47%37,32K14/12 
 Overseas Chinese Banking ADR15,9316,1315,89-0,76-4,53%24,91K14/12 
 Aslan Pharma ADR4,354,994,20-0,42-8,81%8,38K14/12 
 Kenon Holdings15,4715,6415,35-0,22-1,39%3,75K14/12 
 IGG Inc1,301,321,30-0,02-1,52%2,58K14/12 
 Singapore Exchange ADR77,4878,0777,48-1,03-1,31%2,02K14/12 
 Grindrod Shipping5,875,875,50+0,05+0,88%1,77K14/12 
 CSE Global ADR3,113,113,11+0,03+0,97%1,01K14/12 
 Keppel Corporation8,678,778,67-0,03-0,34%0,85K14/12 
 Golden Agri-Resources18,7518,7618,76+0,25+1,32%0,80K14/12 

Szwajcaria

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Transocean7,568,047,51-0,52-6,44%24,19M14/12 
 Weatherford0,430,460,42-0,03-6,82%22,08M14/12 
 Roche Holding ADR31,0931,4331,06-0,81-2,54%5,10M14/12 
 Credit Suisse ADR11,1011,2911,06-0,16-1,42%4,02M14/12 
 UBS Group12,3712,6112,35-0,18-1,43%3,09M14/12 
 ABB ADR19,4019,7619,35-0,41-2,07%2,65M14/12 
 Novartis ADR87,3987,9187,10-1,01-1,14%2,46M14/12 
 TE Connectivity73,0073,2672,52-0,58-0,79%2,25M14/12 
 Chubb128,12128,75127,45-1,03-0,80%1,59M14/12 
 STMicroelectronics ADR13,6813,8913,64-0,20-1,44%1,40M14/12 
 Nestle ADR83,5084,6183,43-1,64-1,93%1,08M14/12 
 Auris Medical0,4350,4690,415-0,017-3,76%979,52K14/12 
 Garrett Motion12,060012,160011,6000+0,0400+0,33%934,99K14/12 
 Garmin65,1466,0364,83-0,96-1,45%652,06K14/12 
 Compagnie Financiere Richemont6,2606,3956,260-0,220-3,40%649,18K14/12 
 Crispr Therapeutics32,6934,0432,42-0,75-2,24%609,20K14/12 
 Julius Baer Group7,337,447,33-0,18-2,40%575,33K14/12 
 Ferguson ADR6,116,216,10-0,19-3,02%444,83K14/12 
 Geberit ADR38,338,337,5-0,5-1,16%369,24K14/12 
 Glencore ADR7,1507,2327,150-0,255-3,44%259,72K14/12 

Szwecja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 LM Ericsson B ADR8,989,138,97-0,22-2,39%6,26M14/12 
 Veoneer27,970028,820026,1000-0,1700-0,60%1,52M14/12 
 Autoliv73,8176,0873,59-2,26-2,97%679,66K14/12 
 Nordea Bank ADR8,608,668,58+0,02+0,17%614,87K14/12 
 Atlas Copco AB22,9623,2522,95-0,61-2,57%578,74K14/12 
 Sandvik AB ADR14,1014,3514,10-0,21-1,47%374,28K14/12 
 Assa Abloy AB8,879,028,86-0,20-2,21%304,52K14/12 
 Svenska Handelsbanken PK5,625,655,59+0,02+0,27%155,42K14/12 
 Hennes & Mauritz AB3,373,413,37-0,01-0,15%89,94K14/12 
 LM Ericsson B9,00009,08979,0000-0,1500-1,64%82,18K14/12 
 Volvo ADR12,8513,0012,85-0,10-0,77%51,57K14/12 
 Skandinaviska Enskilda Banken ADR9,739,859,70-0,15-1,52%41,93K14/12 
 Alfa-Laval ADR21,3021,5021,30-0,43-1,98%39,02K14/12 
 Telia ADR9,509,549,47+0,10+1,06%37,40K14/12 
 AB SKF14,6814,8514,66-0,17-1,14%34,73K14/12 
 Swedbank AB22,5522,7222,54-0,11-0,49%18,64K14/12 
 Neonode1,7201,7301,600+0,150+9,55%10,20K14/12 
 AB Electrolux43,0343,6343,03-0,66-1,50%7,78K14/12 
 Atlas Copco ADR21,4821,7821,48-0,56-2,54%4,42K14/12 
 Svenska Cellulosa AB7,858,007,85-0,11-1,38%2,52K14/12 

Tajlandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Fabrinet49,1349,7548,01+0,44+0,90%573,69K14/12 
 KASIKORNBANK Public Co22,4522,6322,28-0,27-1,19%43,57K14/12 
 Siam Commercial Bank ADR16,816,816,7-0,3-2,00%6,95K14/12 
 Airports Thailand ADR18,618,618,6+0,3+1,64%0,98K14/12 
 Berli Jucker ADR16,917,516,9-0,6-3,43%0,51K14/12 
 TTW Public Company18,2518,4118,250,000,00%0,34K14/12 
 BEC World ADR1,651,651,60-0,01-0,60%0,20K14/12 
 Thanachart Capital ADR16,2616,2616,26-0,11-0,67%0,19K14/12 
 BTS ADR27,227,227,2-1,4-4,90%0,10K14/12 
 Bank Ayudhya ADR25,0125,0125,01-0,14-0,56%007/12 
 Banpu ADR11111100,00%023/10 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 CP All ADR13131218,33%012/07 
 Univanich Palm Oil ADR0,20,20,20,00,00%006/11 
 Bangkok Dusit Medical ADR30,230,230,2+0,6+2,03%012/11 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Advanced Info Service Public5,2205,2205,2200,0000,00%013/12 
 Intouch Hol6,046,046,04+0,00+0,00%013/12 
 PTT Exploration & Production8,2008,2008,2000,0000,00%007/12 
 Krung Thai Bank Public Co12,0112,0112,01+0,00+0,00%015/10 

Tajwan

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Taiwan Semiconductor36,5337,1136,53-0,80-2,14%5,97M14/12 
 Himax3,6203,7303,590-0,050-1,36%1,26M14/12 
 ASE Industrial ADR3,833,893,79-0,01-0,26%760,81K14/12 
 United Microelectronics1,8001,8101,7750,0000,00%593,91K14/12 
 Silicon Motion33,1933,9532,16-1,24-3,60%347,73K14/12 
 AU Optronics4,0604,0954,050-0,040-0,98%251,90K14/12 
 ChipMOS Tech17,2717,5017,20-0,48-2,70%153,90K14/12 
 Chunghwa Telecom34,9234,9734,77-0,10-0,29%55,41K14/12 
 SemiLEDS3,49003,60003,4900-0,1200-3,32%8,84K14/12 
 Giga Media Ltd2,5902,5912,5800,0000,00%2,61K14/12 
 Asia Pacific Wire & Cable2,2902,2902,210+0,080+3,62%0,08K14/12 
 Cathay Financial ADR141414216,67%026/03 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Turcja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Turkcell Iletisim Hizmetleri5,555,675,52-0,20-3,48%777,46K14/12 
 Akbank Turk Anonim Sirketi2,292,302,24-0,04-1,72%134,89K14/12 
 Turkiye Garanti Bankasi AS1,4041,4321,400-0,031-2,16%102,75K14/12 
 Koc Holdings AS13,2213,4113,15+0,11+0,84%46,42K14/12 
 Ford Otomoti Sanayi ADR44,2344,2744,23-0,84-1,86%0,84K14/12 
 Arcelik ADR14,6314,6314,63-0,06-0,42%0,38K14/12 
 Turkiye Halk Bankasi AS2,4502,4502,450-0,050-2,00%0,10K14/12 
 Turk Telekomunikasyon ADR1,31,31,3-0,1-5,00%0,10K14/12 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 
 Turk Hava Yollari AO ADR28,628,628,60,00,00%012/12 
 Tekfen ADR777-2-22,22%023/05 
 Mondi Tire0,37850,37850,37850,00000,00%022/10 
 Eregli Demir Celik ADR8,508,508,50-0,29-3,30%026/10 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Turkiye Vakiflar Bankasi ADR7,3007,3007,300+0,000+0,00%007/12 
 Tav Havalimanlari Holding AS16,12016,12016,030+0,000+0,00%013/12 
 Koza Altin Islemeleri A S10,770010,770010,7700+0,0000+0,00%030/11 
 Anadolu Efes ADR0,7590,7590,743+0,000+0,00%010/12 
 Sisecam0,9172250,9172250,9172250,0000000,00%022/10 

Węgry

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Magyar Telekom Plc7,617,797,58-0,12-1,58%1,89K14/12 
 MOL ADR6,06,06,0+0,0+0,00%011/12 

Wielka Brytania

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Lloyds Banking ADR2,5802,6202,570-0,020-0,77%25,70M14/12 
 Ensco A4,074,384,06-0,36-8,13%15,77M14/12 
 Noble Corp3,223,403,19-0,21-6,12%7,95M14/12 
 Vodafone Group ADR20,1220,1819,90+0,03+0,15%7,58M14/12 
 BP ADR38,6639,3038,54-0,63-1,60%6,39M14/12 
 TechnipFMC20,1421,2620,06-1,21-5,67%5,58M14/12 
 AstraZeneca ADR39,1539,2138,91-0,09-0,23%4,63M14/12 
 Michael Kors37,9438,4636,72+0,45+1,20%4,48M14/12 
 Axovant Sciences1,011,110,93-0,12-10,62%4,33M14/12 
 Barclays ADR7,857,937,83-0,06-0,76%4,30M14/12 
 GlaxoSmithKline ADR37,6137,6837,40-0,33-0,87%4,22M14/12 
 Fiat15,4715,8415,41-0,19-1,21%3,77M14/12 
 Mylan29,0529,9628,97-0,99-3,30%3,44M14/12 
 Avon Products1,7701,8851,740-0,070-3,80%3,43M14/12 
 Rowan9,7010,259,60-0,56-5,46%3,42M14/12 
 Travelport Worldwide15,6915,7815,67-0,01-0,06%3,27M14/12 
 Liberty Global C22,3223,0522,14-0,45-1,98%3,06M14/12 
 Rio Tinto ADR46,6847,0346,53-1,02-2,14%3,04M14/12 
 British American Tobacco ADR33,0833,4833,00-0,86-2,53%2,66M14/12 
 Ferroglobe1,851,901,77-0,03-1,60%2,65M14/12 

Włochy

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 ENEL Societa per Azioni5,5905,6505,590-0,070-1,24%1,25M14/12 
 UniCredit ADR6,0206,0505,980-0,165-2,67%648,38K14/12 
 Ferrari NV101,49102,83101,10-2,61-2,51%622,79K14/12 
 Intesa Sanpaolo SpA PK13,48013,73013,480-0,310-2,25%419,85K14/12 
 ENI ADR31,6832,1031,62-0,56-1,74%198,45K14/12 
 Telecom Italia ADR6,2506,3306,210-0,120-1,88%153,68K14/12 
 Mediobanca ADR8,538,598,490,010,06%92,90K14/12 
 Telecom Italia A5,2805,4005,250-0,110-2,04%81,36K14/12 
 Atlantia SPA10,1410,2710,14-0,21-1,98%51,29K14/12 
 Prysmian SPA9,249,379,24-0,23-2,38%49,33K14/12 
 Prada Spa PK6,556,616,50-0,09-1,31%46,21K14/12 
 Salini Impregilo ADR3,0683,0683,003-0,052-1,67%20,45K14/12 
 Terna Rete Elettrica Nazionale17,3217,4917,29-0,01-0,06%16,00K14/12 
 Saipem ADR7,85008,08007,8500-0,1300-1,63%10,45K14/12 
 Leonardo ADR4,574,574,53+0,03+0,55%8,32K14/12 
 Luxottica ADR58,1558,7358,10-0,30-0,51%7,56K14/12 
 Great Wall Bldrs0,00050,00050,0005+0,0000+0,00%4,75K14/12 
 Azimut ADR24,5124,8424,51-0,40-1,60%3,73K14/12 
 Salvatore Ferragamo ADR10,3810,3910,00+0,05+0,48%2,40K14/12 
 Davide Campari-Milano SpA8,5008,7208,500-0,300-3,41%1,57K14/12 

Zjednoczone Emiraty Arabskie

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Amira Nature Fds0,410,440,40-0,00-0,68%187,35K14/12 
 Argentum 470,00310,00310,0031+0,0009+40,91%50,00K14/12 
Rejestracja przez Google
lub
Rejestracja przez e-mail