Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
🗓️ Plan pomnażania majątku: czynniki, które mogą wstrząsnąć rynkiem (i Twoim portfelem) w tym tygodniu
Zobacz kalendarz ekonomiczny
Zagraniczne ADR
Argentyna
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Financiero Galicia ADR | 46,730 | 48,540 | 46,595 | -1,630 | -3,37% | 695,93K | 06/08 | ||
| YPF Sociedad Anonima | 49,610 | 50,570 | 48,720 | +0,940 | +1,93% | 693,13K | 06/08 | ||
| Loma Negra ADR | 10,790 | 11,200 | 10,750 | -0,380 | -3,40% | 411,78K | 06/08 | ||
| Banco Macro B ADR | 86,20 | 89,45 | 85,88 | -3,37 | -3,76% | 341,71K | 06/08 | ||
| Grupo Supervielle | 8,720 | 9,000 | 8,615 | -0,260 | -2,90% | 345,42K | 06/08 | ||
| BBVA Argentina | 17,410 | 18,080 | 17,280 | -0,450 | -2,52% | 340,15K | 06/08 | ||
| Transportadora Gas ADR | 29,080 | 30,030 | 29,020 | -0,480 | -1,62% | 203,91K | 06/08 | ||
| Central Puerto | 13,820 | 14,450 | 13,715 | -0,470 | -3,29% | 189,09K | 06/08 | ||
| Cresud SACIF | 10,800 | 11,190 | 10,760 | -0,260 | -2,35% | 167,71K | 06/08 | ||
| Pampa Energia ADR | 82,85 | 85,24 | 82,23 | -0,98 | -1,17% | 130,01K | 06/08 | ||
| Telecom Argentina ADR | 13,800 | 13,900 | 13,570 | +0,040 | +0,29% | 123,47K | 06/08 | ||
| IRSA ADR | 14,780 | 15,190 | 14,640 | -0,150 | -1,00% | 101,55K | 06/08 | ||
| Bioceres Crop | 0,36 | 0,39 | 0,34 | 0,00 | 0,00% | 78,97K | 06/08 | ||
| Edenor ADR | 24,890 | 26,213 | 24,560 | -0,670 | -2,62% | 30,44K | 06/08 |
Australia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 37,930 | 40,470 | 37,080 | -0,960 | -2,47% | 31,46M | 06/08 | ||
| Atlassian Corp Plc | 110,17 | 110,88 | 107,42 | -3,15 | -2,78% | 7,91M | 06/08 | ||
| Globavend Holdings | 0,980 | 1,050 | 0,899 | +0,100 | +11,36% | 3,27M | 06/08 | ||
| BHP Group Ltd ADR | 87,90 | 89,69 | 87,85 | -1,48 | -1,66% | 2,23M | 06/08 | ||
| Propanc Biopharma | 1,36000 | 1,60000 | 1,10000 | +0,18000 | +15,25% | 1,23M | 06/08 | ||
| Anteris Tech | 8,36 | 8,56 | 7,95 | +0,31 | +3,85% | 987,07K | 06/08 | ||
| Arafura Resources Ltd | 0,1390 | 0,1500 | 0,1350 | +0,0052 | +3,89% | 636,19K | 06/08 | ||
| Woodside Energy | 22,70 | 22,76 | 22,37 | +0,68 | +3,09% | 468,26K | 06/08 | ||
| First Graphene | 0,044 | 0,050 | 0,040 | +0,001 | +2,34% | 365,74K | 06/08 | ||
| Kazia Therapeutics ADR | 12,3300 | 12,7900 | 11,9000 | +0,3300 | +2,75% | 250,78K | 06/08 | ||
| Mesoblast | 15,620 | 15,870 | 15,530 | +0,660 | +4,41% | 206,29K | 06/08 | ||
| GMEX Robotics | 1,27 | 1,33 | 1,24 | -0,04 | -3,05% | 214,11K | 06/08 | ||
| Nova Minerals Corp | 5,45 | 5,70 | 5,34 | -0,15 | -2,68% | 193,85K | 06/08 | ||
| Lynas Rare Earths ADR | 10,9600 | 11,1300 | 10,9450 | 0,0000 | 0,00% | 172,50K | 06/08 | ||
| National Australia Bank ADR | 14,99 | 15,51 | 14,91 | +0,03 | +0,20% | 170,52K | 06/08 | ||
| Mixed Martial Arts | 0,408 | 0,420 | 0,390 | -0,013 | -3,09% | 162,57K | 06/08 | ||
| Sonic Healthcare ADR | 15,54 | 15,54 | 15,49 | -0,01 | -0,06% | 141,72K | 06/08 | ||
| Immutep ADR | 0,375 | 0,414 | 0,370 | -0,017 | -4,33% | 127,42K | 06/08 | ||
| Novo Resources | 0,0425 | 0,0436 | 0,0425 | -0,0005 | -1,16% | 117,00K | 06/08 | ||
| Novonix ADR | 0,403 | 0,407 | 0,385 | +0,003 | +0,75% | 118,55K | 06/08 |
Austria
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 70,01 | 71,09 | 69,93 | -0,18 | -0,26% | 23,29K | 06/08 | ||
| Wienerberger Baustoffindustrie | 4,900 | 5,150 | 4,900 | +0,140 | +2,94% | 18,57K | 06/08 | ||
| OMV AG PK | 18,43 | 18,52 | 18,39 | -0,01 | -0,05% | 16,26K | 06/08 | ||
| Raiffeisen Bank ADR | 18,54 | 18,62 | 18,50 | +0,19 | +1,04% | 3,42K | 06/08 | ||
| Erste Bank | 142,247 | 142,247 | 142,247 | +1,555 | +1,11% | 1,01K | 06/08 | ||
| Voestalpine AG PK | 10,66 | 10,94 | 10,66 | -0,27 | -2,47% | 0,48K | 06/08 | ||
| Andritz ADR | 20,28 | 20,28 | 20,28 | -0,05 | -0,25% | 0,20K | 06/08 | ||
| Verbund ADR | 14,10 | 14,10 | 14,10 | -0,42 | -2,89% | 0,46K | 05/08 | ||
| Oesterreichische Post ADR | 18,1 | 18,1 | 18,1 | 0,0 | 0,00% | 0 | 05/05 | ||
| SBO AG DRC | 3,50 | 3,50 | 3,50 | 0,00 | 0,00% | 0 | 28/07 | ||
| Flughafen Wien ADR | 12,7 | 16,8 | 12,7 | 0,0 | 0,00% | 0 | 19/11 | ||
| Vienna Insurance ADR | 14,97 | 14,97 | 14,97 | 0,00 | 0,00% | 0 | 15/06 |
Belgia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 83,97 | 85,81 | 83,80 | -1,21 | -1,42% | 1,43M | 06/08 | ||
| CMB TECH NV | 16,410 | 16,500 | 16,230 | +0,500 | +3,14% | 1,02M | 06/08 | ||
| Lakefront Bio ADR | 26,13 | 26,20 | 25,68 | +0,05 | +0,19% | 361,34K | 06/08 | ||
| Titan America | 15,72 | 16,18 | 15,63 | -0,33 | -2,06% | 195,33K | 06/08 | ||
| Nyxoah | 1,31 | 1,36 | 1,30 | -0,10 | -7,09% | 168,76K | 06/08 | ||
| KBC Groep ADR | 73,20 | 73,47 | 72,85 | -0,33 | -0,45% | 157,39K | 06/08 | ||
| UCB ADR | 129,33 | 131,56 | 128,52 | -2,87 | -2,17% | 122,13K | 06/08 | ||
| MDxHealth ADR | 0,438 | 0,446 | 0,430 | +0,005 | +1,15% | 108,85K | 06/08 | ||
| Agomab Therapeutics | 13,50 | 14,50 | 13,31 | -0,82 | -5,73% | 38,63K | 06/08 | ||
| Materialise NV | 6,750 | 6,800 | 6,670 | -0,040 | -0,59% | 32,94K | 06/08 | ||
| Umicore ADR | 6,74 | 6,84 | 6,72 | +0,04 | +0,60% | 10,94K | 06/08 | ||
| Solvay ADR | 3,040 | 3,050 | 3,039 | +0,023 | +0,76% | 8,89K | 06/08 | ||
| ageas SA/NV | 85,48 | 85,85 | 85,48 | -0,30 | -0,35% | 3,06K | 06/08 | ||
| Etablissementen Franz Colruyt ADR | 11,24 | 11,24 | 11,24 | 0,00 | 0,00% | 0,10K | 06/08 | ||
| Lakefront | 26,24 | 26,24 | 26,24 | -1,84 | -6,55% | 0,05K | 06/08 | ||
| X Fab Silicon | 6,75 | 6,80 | 6,75 | 0,00 | 0,00% | 14,95K | 31/07 | ||
| Ackermans Van Haaren ADR | 306,2 | 306,2 | 306,2 | 0,0 | 0,00% | 0 | 20/07 | ||
| Remedent | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 14/07 | ||
| Nyrstar ADR | 0,04 | 0,04 | 0,04 | 0,00 | 0,00% | 0 | 29/04 | ||
| Brussel Lambert ADR | 9,18 | 9,18 | 9,18 | +0,06 | +0,66% | 0,54K | 05/08 |
Brazylia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 14,12 | 14,39 | 14,03 | -0,36 | -2,49% | 55,73M | 06/08 | ||
| Banco Bradesco | 3,410 | 3,500 | 3,410 | -0,070 | -2,01% | 30,48M | 06/08 | ||
| Ambev SA | 3,010 | 3,055 | 3,005 | -0,020 | -0,66% | 32,93M | 06/08 | ||
| Vale ADR | 14,72 | 15,00 | 14,72 | -0,22 | -1,47% | 22,37M | 06/08 | ||
| Itau Unibanco | 8,180 | 8,370 | 8,170 | -0,030 | -0,37% | 17,82M | 06/08 | ||
| Axia Energia DRC | 10,220 | 10,720 | 10,010 | -0,250 | -2,39% | 21,16M | 06/08 | ||
| Petroleo Brasileiro Petrobras ADR | 18,52 | 18,67 | 18,46 | +0,16 | +0,87% | 13,19M | 06/08 | ||
| Gerdau ADR | 5,040 | 5,155 | 5,020 | -0,100 | -1,95% | 10,45M | 06/08 | ||
| Inter and Co A | 5,72 | 5,80 | 5,32 | +0,01 | +0,18% | 7,77M | 06/08 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16,48 | 16,61 | 16,44 | +0,20 | +1,23% | 4,38M | 06/08 | ||
| Sabesp ADR | 5,370 | 5,460 | 5,360 | -0,060 | -1,10% | 4,06M | 06/08 | ||
| Ultrapar Participacoes | 6,370 | 6,435 | 6,360 | +0,110 | +1,76% | 2,98M | 06/08 | ||
| Energy of Minas Gerais | 2,140 | 2,179 | 2,135 | 0,000 | 0,00% | 2,97M | 06/08 | ||
| PagSeguro Digital | 9,36 | 9,37 | 9,17 | -0,04 | -0,43% | 2,76M | 06/08 | ||
| Suzano Papel ADR | 8,25 | 8,40 | 8,24 | -0,10 | -1,20% | 2,75M | 06/08 | ||
| Banco Santander Brasil ADR | 5,790 | 5,905 | 5,780 | 0,000 | 0,00% | 2,12M | 06/08 | ||
| SID Nacional ADR | 0,944 | 0,980 | 0,940 | -0,038 | -3,87% | 2,04M | 06/08 | ||
| Telefonica Brasil ADR | 12,080 | 12,365 | 12,080 | -0,120 | -0,98% | 1,71M | 06/08 | ||
| Braskem A | 2,33 | 2,43 | 2,20 | +0,07 | +3,10% | 1,37M | 06/08 | ||
| Cosan ADR | 2,97 | 3,06 | 2,96 | -0,07 | -2,30% | 996,93K | 06/08 |
Chile
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 72,45 | 72,75 | 71,09 | +2,40 | +3,43% | 1,21M | 06/08 | ||
| LATAM Airlines ADR | 57,450 | 59,060 | 56,177 | -0,250 | -0,43% | 1,07M | 06/08 | ||
| Enel Chile ADR | 4,570 | 4,640 | 4,470 | +0,080 | +1,78% | 811,14K | 06/08 | ||
| Santander Chile ADR | 35,70 | 36,11 | 35,22 | +0,45 | +1,28% | 370,62K | 06/08 | ||
| Banco De Chile | 42,16 | 42,56 | 41,65 | +0,52 | +1,25% | 176,43K | 06/08 | ||
| Cervecerias ADR | 11,95 | 12,23 | 11,79 | +0,26 | +2,22% | 98,22K | 06/08 | ||
| Embotelladora Andina B ADR | 31,31 | 31,81 | 31,00 | +0,05 | +0,16% | 4,36K | 06/08 | ||
| Embotelladora Andina | 23,12 | 23,12 | 23,12 | -0,88 | -3,67% | 0,17K | 06/08 |
Chiny
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Autozi Internet Technology | 1,60 | 2,58 | 1,20 | +0,59 | +58,42% | 69,98M | 06/08 | ||
| Recon Technology | 0,0419 | 0,0498 | 0,0400 | -0,0217 | -34,12% | 81,60M | 06/08 | ||
| Wing Yip Food Holdings ADR | 9,83 | 26,17 | 7,71 | +6,49 | +194,28% | 57,78M | 06/08 | ||
| China SXT Pharma | 0,0539 | 0,0580 | 0,0527 | -0,0131 | -19,55% | 48,98M | 06/08 | ||
| Next Tech Holding | 0,07 | 0,08 | 0,07 | -0,02 | -21,81% | 23,97M | 06/08 | ||
| Nio A ADR | 4,600 | 4,640 | 4,550 | -0,050 | -1,08% | 23,87M | 06/08 | ||
| Park Ha Biological Tech | 3,22 | 6,64 | 2,58 | +0,58 | +21,96% | 16,77M | 06/08 | ||
| eLong Power Holding | 0,11 | 0,14 | 0,11 | -0,03 | -21,28% | 14,66M | 06/08 | ||
| PN Smart Energy | 8,29 | 15,40 | 6,65 | +1,40 | +20,32% | 12,67M | 06/08 | ||
| Li Bang International | 4,12 | 7,67 | 3,35 | +0,58 | +16,38% | 7,19M | 06/08 | ||
| TAL Education | 12,46 | 12,49 | 11,95 | +0,37 | +3,06% | 6,03M | 06/08 | ||
| Xpeng | 11,68 | 11,76 | 11,54 | -0,07 | -0,60% | 6,04M | 06/08 | ||
| Tencent Music Entertainment Group | 9,59 | 9,65 | 9,48 | +0,06 | +0,63% | 4,17M | 06/08 | ||
| iQIYI | 1,290 | 1,310 | 1,260 | 0,000 | 0,00% | 3,94M | 06/08 | ||
| JD.com Inc Adr | 32,81 | 32,83 | 32,22 | +0,27 | +0,83% | 4,32M | 06/08 | ||
| YXT.Com Holding ADR | 7,95 | 10,78 | 6,72 | -15,48 | -66,07% | 3,25M | 06/08 | ||
| Zhengye Biotechnology Holding | 2,09 | 2,29 | 1,76 | -0,27 | -11,44% | 3,43M | 06/08 | ||
| Zhibao Technology | 0,198 | 0,224 | 0,195 | -0,030 | -13,14% | 3,66M | 06/08 | ||
| Kanzhun | 16,09 | 16,15 | 15,86 | -0,10 | -0,62% | 2,87M | 06/08 | ||
| Tencent ADR | 60,730 | 61,400 | 60,700 | -0,830 | -1,35% | 2,65M | 06/08 |
Cypr
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 39,560 | 39,831 | 38,650 | +1,590 | +4,19% | 1,84M | 06/08 | ||
| Robin Energy | 2,37 | 2,55 | 2,32 | -0,05 | -2,07% | 41,72K | 06/08 | ||
| Gifa | 0,0100 | 0,0100 | 0,0100 | +0,0005 | +5,25% | 16,00K | 06/08 | ||
| Toro Corp | 5,330 | 5,395 | 5,060 | +0,035 | +0,66% | 15,03K | 06/08 | ||
| Castor Maritime | 2,090 | 2,090 | 2,021 | +0,010 | +0,48% | 11,18K | 06/08 | ||
| GDEV Inc | 13,230 | 13,396 | 13,100 | -0,070 | -0,53% | 2,32K | 06/08 | ||
| Neuro Hitech | 0,50000 | 0,50000 | 0,50000 | 0,00000 | 0,00% | 0 | 23/04 | ||
| Bank of Cyprus Holdings | 11,96 | 11,96 | 11,96 | 0,00 | 0,00% | 0 | 29/06 |
Dania
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 45,97 | 45,98 | 44,93 | +1,44 | +3,23% | 13,12M | 06/08 | ||
| Genmab AS | 29,83 | 29,86 | 28,47 | +0,57 | +1,95% | 5,23M | 06/08 | ||
| Ascendis Pharma AS | 249,85 | 254,98 | 244,70 | +5,65 | +2,31% | 746,64K | 06/08 | ||
| DSV ADR | 102,13 | 103,31 | 102,13 | -0,90 | -0,87% | 376,29K | 06/08 | ||
| Oersted AS DRC | 7,02 | 7,17 | 6,99 | -0,01 | -0,14% | 145,65K | 06/08 | ||
| Coloplast A | 6,61 | 6,66 | 6,56 | -0,09 | -1,34% | 108,92K | 06/08 | ||
| Vestas Wind Systems AS | 8,97 | 9,05 | 8,93 | +0,19 | +2,16% | 105,28K | 06/08 | ||
| LiqTech | 0,610 | 0,680 | 0,610 | -0,050 | -7,58% | 101,91K | 06/08 | ||
| Cadeler AS ADR | 23,02 | 23,24 | 22,85 | +0,29 | +1,28% | 46,54K | 06/08 | ||
| AP Moeller-Maersk AS | 13,04 | 13,06 | 12,86 | +0,13 | +1,01% | 36,69K | 06/08 | ||
| Danske Bank A/S ADR | 29,09 | 29,39 | 29,04 | -0,12 | -0,41% | 24,63K | 06/08 | ||
| Novozymes AS DRC | 65,45 | 65,70 | 64,70 | +0,22 | +0,34% | 19,71K | 06/08 | ||
| Pandora ADR | 15,68 | 15,76 | 15,62 | -0,39 | -2,43% | 16,43K | 06/08 | ||
| Carlsberg AS | 29,44 | 29,60 | 29,27 | -0,11 | -0,37% | 14,58K | 06/08 | ||
| Evaxion | 2,995 | 3,050 | 2,940 | +0,015 | +0,50% | 6,55K | 06/08 | ||
| IO Biotech | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 3,58K | 06/08 | ||
| Vestas Wind | 27,0700 | 27,7200 | 26,3400 | +1,2000 | +4,64% | 0,71K | 06/08 | ||
| Jyske Bank ADR | 32 | 32 | 32 | +5 | +19,79% | 0,40K | 06/08 | ||
| GN Store Nord ADR | 45,150 | 45,200 | 45,130 | -0,640 | -1,40% | 0,30K | 06/08 | ||
| Moeller Maersk A | 2.517,51 | 2.600,00 | 2.517,51 | -24,05 | -0,95% | 0,00K | 06/08 |
Filipiny
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 20,00 | 20,05 | 19,74 | +0,37 | +1,88% | 107,27K | 06/08 | ||
| BDO Unibank ADR | 20,24 | 20,49 | 20,18 | -0,29 | -1,41% | 70,48K | 06/08 | ||
| Jollibee Foods ADR | 9,710 | 9,925 | 9,590 | -0,180 | -1,82% | 4,73K | 06/08 | ||
| One and One Green Tech | 1,76 | 1,77 | 1,72 | -0,03 | -1,68% | 2,99K | 06/08 | ||
| Bank the Philippine Islands ADR | 30,80 | 33,50 | 30,80 | -4,45 | -12,62% | 2,23K | 06/08 | ||
| Ayala ADR | 8,0 | 8,9 | 8,0 | +0,2 | +2,55% | 0,23K | 06/08 | ||
| First Gen ADR | 5,35 | 5,35 | 5,35 | 0,00 | 0,00% | 0 | 16/06 | ||
| CGS International | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 3,90K | 03/08 | ||
| Universal Robina ADR | 9,70 | 9,70 | 9,70 | 0,00 | 0,00% | 0 | 05/06 | ||
| Robinsons Land ADR | 5,60 | 5,60 | 5,60 | 0,00 | 0,00% | 0 | 24/07 | ||
| Manila Water ADR | 15,43 | 15,43 | 15,43 | 0,00 | 0,00% | 0 | 23/06 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 15/07 | ||
| Megaworld ADR | 7,3 | 7,3 | 7,3 | 0,0 | 0,00% | 0,40K | 04/08 | ||
| Manila Electric ADR | 19,27 | 19,27 | 19,27 | 0,00 | 0,00% | 0 | 17/06 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0,00% | 0 | 05/11 | ||
| Globe Telecom ADR | 23,12 | 23,12 | 23,12 | 0,00 | 0,00% | 0 | 26/09 | ||
| DMCI ADR | 1,09 | 1,09 | 1,06 | 0,00 | 0,00% | 0 | 27/07 | ||
| Cebu Air ADR | 2,60 | 2,60 | 2,60 | 0,00 | 0,00% | 0 | 06/07 | ||
| Aboitiz Power ADR | 11,77 | 11,77 | 11,77 | 0,00 | 0,00% | 0 | 06/07 | ||
| Aboitiz Equity ADR | 4,59 | 4,59 | 4,59 | 0,00 | 0,00% | 0 | 28/04 |
Finlandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 9,430 | 9,615 | 9,302 | -0,150 | -1,57% | 47,15M | 06/08 | ||
| Amer Sports A | 36,11 | 37,65 | 36,11 | -0,62 | -1,69% | 8,01M | 06/08 | ||
| Nordea Bank ADR | 20,07 | 20,30 | 20,04 | -0,21 | -1,04% | 1,02M | 06/08 | ||
| Wartsila ADR | 6,64 | 6,77 | 6,64 | -0,08 | -1,19% | 53,20K | 06/08 | ||
| Neste | 16,25 | 16,43 | 16,16 | -0,04 | -0,25% | 36,92K | 06/08 | ||
| Sampo OYJ | 22,04 | 22,11 | 21,99 | +0,09 | +0,41% | 30,75K | 06/08 | ||
| Metso Outotec OTC | 9,65 | 9,71 | 9,63 | +0,04 | +0,42% | 25,99K | 06/08 | ||
| Stora Enso Oyj PK | 11,17 | 11,40 | 11,17 | -0,19 | -1,67% | 20,73K | 06/08 | ||
| Kone Oyj ADR | 29,45 | 29,58 | 29,44 | +0,02 | +0,07% | 20,30K | 06/08 | ||
| Kesko ADR | 12,294 | 12,362 | 12,280 | -0,074 | -0,60% | 7,24K | 06/08 | ||
| Fortum ADR | 4,290 | 4,385 | 4,290 | -0,160 | -3,60% | 2,10K | 06/08 | ||
| Fortum | 22,570 | 22,570 | 22,570 | -0,720 | -3,09% | 0,15K | 06/08 | ||
| Konecranes ADR | 7,850 | 7,850 | 7,800 | +0,023 | +0,29% | 0,34K | 04/08 | ||
| Orion ADR | 43,02 | 43,22 | 43,02 | 0,00 | 0,00% | 0 | 21/07 | ||
| Nokian Tyres ADR | 8,63 | 8,71 | 8,63 | -0,08 | -0,92% | 13,15K | 05/08 | ||
| Outokumpu ADR | 3,02 | 3,14 | 3,02 | 0,00 | 0,00% | 1,47K | 03/08 | ||
| Kone Corporation | 58,4000 | 58,4000 | 58,4000 | 0,0000 | 0,00% | 0,25K | 03/08 | ||
| Yit ADR | 1,55 | 1,55 | 1,55 | 0,00 | 0,00% | 0 | 16/04 |
Francja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 42,89 | 43,51 | 42,76 | +0,11 | +0,26% | 4,15M | 06/08 | ||
| Credit Agricole SA PK | 11,130 | 11,250 | 11,080 | -0,030 | -0,27% | 2,04M | 06/08 | ||
| Constellium Nv | 28,61 | 29,80 | 28,49 | -1,06 | -3,57% | 1,67M | 06/08 | ||
| DBV Technologies | 13,740 | 14,675 | 13,020 | -0,500 | -3,51% | 1,02M | 06/08 | ||
| TotalEnergies SE | 86,27 | 86,61 | 85,64 | +1,53 | +1,81% | 1,19M | 06/08 | ||
| Abivax ADR | 130,00 | 131,25 | 125,64 | +4,61 | +3,68% | 1,08M | 06/08 | ||
| Alstom PK | 1,894 | 1,920 | 1,880 | +0,033 | +1,77% | 950,19K | 06/08 | ||
| Criteo Sa | 17,58 | 17,66 | 16,86 | +0,53 | +3,11% | 731,50K | 06/08 | ||
| Compagnie Saint-Gobain ADR | 9,73 | 9,89 | 9,73 | -0,17 | -1,72% | 440,67K | 06/08 | ||
| Inventiva | 4,660 | 4,840 | 4,570 | -0,060 | -1,27% | 380,66K | 06/08 | ||
| Vinci ADR | 36,35 | 36,79 | 36,30 | +0,09 | +0,25% | 311,33K | 06/08 | ||
| Danone PK | 15,71 | 15,84 | 15,67 | -0,06 | -0,38% | 292,86K | 06/08 | ||
| Publicis Groupe SA | 28,42 | 28,76 | 28,31 | +0,39 | +1,39% | 270,96K | 06/08 | ||
| Schneider Electric SA | 68,880 | 69,870 | 68,880 | -0,420 | -0,61% | 234,84K | 06/08 | ||
| Societe Generale ADR | 19,3165 | 19,5200 | 19,2701 | -0,0655 | -0,34% | 205,16K | 06/08 | ||
| Louis Vuitton ADR | 110,770 | 111,966 | 110,331 | -0,080 | -0,07% | 194,69K | 06/08 | ||
| Michelin ADR | 19,55 | 19,76 | 19,55 | -0,11 | -0,56% | 176,67K | 06/08 | ||
| L’Oreal ADR | 89,74 | 90,61 | 89,66 | -0,14 | -0,16% | 169,83K | 06/08 | ||
| Legrand ADR | 31,97 | 32,34 | 31,85 | +0,21 | +0,66% | 139,31K | 06/08 | ||
| Engie ADR | 30,69 | 30,93 | 30,55 | +0,06 | +0,20% | 136,29K | 06/08 |
Grecja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| C3is Inc | 0,0974 | 0,1037 | 0,0919 | -0,0111 | -10,23% | 48,75M | 06/08 | ||
| Star Bulk Carriers | 28,59 | 29,50 | 28,10 | +0,63 | +2,25% | 1,57M | 06/08 | ||
| Diana Shipping | 2,510 | 2,645 | 2,505 | -0,040 | -1,57% | 1,05M | 06/08 | ||
| Okeanis Eco Tankers | 63,78 | 64,26 | 62,20 | +3,16 | +5,21% | 853,10K | 06/08 | ||
| Global Ship Lease | 42,80 | 43,44 | 42,14 | +0,11 | +0,26% | 629,78K | 06/08 | ||
| Seanergy Maritime | 17,2400 | 17,4600 | 16,8900 | +0,4200 | +2,50% | 232,78K | 06/08 | ||
| Imperial Petroleum | 4,6500 | 4,7600 | 4,6000 | +0,0200 | +0,43% | 199,30K | 06/08 | ||
| Danaos | 143,15 | 145,31 | 140,43 | +4,53 | +3,27% | 171,40K | 06/08 | ||
| Tsakos Energy | 39,060 | 39,470 | 38,520 | +1,050 | +2,76% | 169,99K | 06/08 | ||
| Globus Maritime | 3,1700 | 3,2000 | 2,9600 | +0,2100 | +7,09% | 110,89K | 06/08 | ||
| EuroDry | 29,82 | 30,07 | 27,38 | +3,06 | +11,43% | 102,84K | 06/08 | ||
| Dynagas LNG | 3,900 | 3,900 | 3,700 | +0,260 | +7,14% | 100,17K | 06/08 | ||
| Rubico | 2,34 | 2,45 | 2,26 | -0,05 | -2,09% | 96,90K | 06/08 | ||
| Allwyn DRC | 7,620 | 7,720 | 7,490 | -0,040 | -0,52% | 77,12K | 06/08 | ||
| StealthGas | 8,670 | 8,870 | 8,634 | +0,110 | +1,29% | 70,96K | 06/08 | ||
| Navios Maritime Unit | 79,03 | 79,89 | 78,25 | +0,69 | +0,88% | 62,31K | 06/08 | ||
| Pyxis Tankers Inc | 4,8900 | 4,8900 | 4,6450 | +0,0850 | +1,77% | 55,18K | 06/08 | ||
| Top Ships | 0,7400 | 0,7400 | 0,7123 | +0,0103 | +1,41% | 44,52K | 06/08 | ||
| United Maritime | 2,720 | 2,770 | 2,680 | -0,030 | -1,09% | 35,27K | 06/08 | ||
| Performance Shipping | 1,7300 | 1,7800 | 1,7200 | -0,0100 | -0,57% | 30,55K | 06/08 |
Hiszpania
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 14,650 | 14,930 | 14,600 | +0,010 | +0,07% | 16,03M | 06/08 | ||
| BBVA ADR | 28,140 | 28,650 | 28,100 | +0,070 | +0,25% | 2,37M | 06/08 | ||
| Grifols ADR | 7,83 | 7,95 | 7,80 | -0,10 | -1,26% | 362,33K | 06/08 | ||
| Inditex ADR | 16,90 | 17,02 | 16,87 | +0,03 | +0,18% | 251,44K | 06/08 | ||
| Endesa ADR | 24,6 | 25,1 | 24,3 | +0,3 | +1,23% | 202,95K | 06/08 | ||
| Caixabank ADR | 4,88 | 4,95 | 4,88 | +0,01 | +0,21% | 183,15K | 06/08 | ||
| Turbo Energy ADR | 1,360 | 1,430 | 1,340 | -0,080 | -5,56% | 141,11K | 06/08 | ||
| Cellnex Telecom ADR | 15,36 | 15,44 | 15,28 | +0,46 | +3,09% | 90,89K | 06/08 | ||
| Iberdrola SA | 95,44 | 96,30 | 95,00 | +0,26 | +0,27% | 71,60K | 06/08 | ||
| ACS Actividades Construccion ADR | 25,05 | 25,44 | 25,01 | -0,25 | -0,99% | 56,47K | 06/08 | ||
| Amadeus IT Holding SA PK | 64,88 | 65,33 | 64,88 | -1,54 | -2,32% | 49,64K | 06/08 | ||
| Repsol SA | 29,52 | 29,57 | 29,26 | +0,28 | +0,96% | 40,66K | 06/08 | ||
| Naturgy Energy ADR | 6,55 | 6,70 | 6,52 | -0,02 | -0,30% | 29,19K | 06/08 | ||
| Red Electrica ADR | 8,850 | 8,898 | 8,830 | +0,030 | +0,34% | 18,89K | 06/08 | ||
| Wallbox NV | 3,440 | 3,710 | 3,320 | +0,080 | +2,38% | 12,40K | 06/08 | ||
| Bankinter ADR | 18,90 | 19,42 | 18,80 | +0,02 | +0,11% | 10,74K | 06/08 | ||
| Freightos | 1,250 | 1,260 | 1,220 | -0,010 | -0,79% | 7,84K | 06/08 | ||
| Indra Sistemas SA | 35,95 | 36,00 | 34,63 | +0,15 | +0,42% | 2,84K | 06/08 | ||
| Banco de Sabadell ADR | 8,19 | 8,19 | 7,89 | +0,29 | +3,67% | 0,81K | 06/08 | ||
| Puig Brands ADR | 9,75 | 10,00 | 9,75 | -0,17 | -1,71% | 0,46K | 06/08 |
Holandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Nebius NV | 189,88 | 215,51 | 189,17 | -29,11 | -13,29% | 26,72M | 06/08 | ||
| Stellantis NV | 5,55 | 5,65 | 5,54 | -0,08 | -1,42% | 13,55M | 06/08 | ||
| STMicroelectronics ADR | 53,28 | 54,58 | 52,30 | +0,51 | +0,97% | 6,83M | 06/08 | ||
| Aegon ADR | 9,460 | 9,570 | 9,425 | -0,040 | -0,42% | 6,19M | 06/08 | ||
| JBS NV | 13,69 | 13,82 | 13,45 | -0,01 | -0,07% | 3,36M | 06/08 | ||
| Qiagen NV | 41,73 | 42,50 | 40,87 | -0,22 | -0,52% | 4,03M | 06/08 | ||
| NXP | 231,78 | 236,65 | 226,76 | +0,63 | +0,27% | 3,06M | 06/08 | ||
| ING ADR | 35,71 | 36,24 | 35,66 | -0,21 | -0,58% | 1,99M | 06/08 | ||
| Ferrovial | 65,390 | 66,350 | 65,270 | -1,160 | -1,74% | 1,65M | 06/08 | ||
| NewAmsterdam Pharma | 27,670 | 27,980 | 27,300 | +0,250 | +0,91% | 1,65M | 06/08 | ||
| Koninklijke ADR | 4,690 | 4,770 | 4,650 | +0,070 | +1,52% | 1,57M | 06/08 | ||
| Elastic | 69,95 | 70,16 | 66,47 | +0,23 | +0,33% | 1,71M | 06/08 | ||
| ProQR Therapeutics NV | 1,900 | 2,000 | 1,880 | -0,070 | -3,55% | 1,25M | 06/08 | ||
| Uniqure NV | 45,360 | 45,480 | 43,900 | +1,120 | +2,53% | 1,27M | 06/08 | ||
| ASML ADR | 1.704,37 | 1.735,53 | 1.672,11 | +26,15 | +1,56% | 1,07M | 06/08 | ||
| Koninklijke Philips ADR | 26,33 | 26,64 | 26,23 | -0,26 | -0,98% | 891,08K | 06/08 | ||
| Magnum Ice Cream | 18,92 | 19,05 | 18,86 | +0,07 | +0,37% | 511,59K | 06/08 | ||
| Prosus ADR | 9,46 | 9,49 | 9,36 | -0,11 | -1,15% | 416,15K | 06/08 | ||
| Adyen | 10,69 | 10,83 | 10,65 | -0,15 | -1,38% | 367,64K | 06/08 | ||
| Airbus Group NV | 61,24 | 62,53 | 61,04 | -0,71 | -1,15% | 336,18K | 06/08 |
Hongkong
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Reitar Logtech Holdings | 0,19 | 0,23 | 0,18 | -0,07 | -26,72% | 27,12M | 06/08 | ||
| Sharing Economy | 0,0006 | 0,0007 | 0,0005 | 0,0000 | 0,00% | 16,32M | 06/08 | ||
| Alibaba ADR | 126,81 | 127,21 | 125,56 | -1,72 | -1,34% | 4,90M | 06/08 | ||
| Green Circle Decarbonize | 0,41 | 0,46 | 0,38 | +0,01 | +2,51% | 1,98M | 06/08 | ||
| SU Holdings | 1,960 | 2,700 | 1,630 | +0,048 | +2,51% | 2,10M | 06/08 | ||
| Melco Resorts & Entertainment | 5,52 | 5,64 | 5,50 | -0,13 | -2,30% | 1,99M | 06/08 | ||
| NeoConcept International Holdings | 11,45 | 11,99 | 10,61 | -0,31 | -2,64% | 1,74M | 06/08 | ||
| Prudential Public ADR | 27,88 | 27,96 | 27,71 | -0,07 | -0,25% | 1,66M | 06/08 | ||
| Intercont | 3,52 | 3,72 | 3,50 | +0,06 | +1,73% | 1,18M | 06/08 | ||
| TJGC | 3,66 | 3,86 | 3,18 | -0,46 | -11,17% | 1,11M | 06/08 | ||
| Silicon Motion | 267,43 | 270,76 | 238,51 | +20,78 | +8,42% | 1,27M | 06/08 | ||
| Futu | 104,52 | 107,62 | 104,30 | -5,70 | -5,17% | 1,13M | 06/08 | ||
| A Paradise Acquisition | 2,64 | 2,68 | 2,52 | -0,04 | -1,49% | 566,39K | 06/08 | ||
| Inno Holdings | 8,9300 | 10,1800 | 8,4300 | +0,0300 | +0,34% | 520,54K | 06/08 | ||
| AIA ADR | 37,58 | 37,63 | 37,31 | -0,62 | -1,62% | 516,88K | 06/08 | ||
| 3 E Network Technology | 1,55 | 1,70 | 1,42 | +0,08 | +5,44% | 545,90K | 06/08 | ||
| Masonglory | 0,28 | 0,30 | 0,23 | +0,01 | +3,73% | 477,91K | 06/08 | ||
| Hong Kong Exchange & Clearing | 52,21 | 52,36 | 51,90 | -0,10 | -0,19% | 441,85K | 06/08 | ||
| CCSC Technology International | 0,696 | 0,780 | 0,620 | +0,049 | +7,58% | 434,35K | 06/08 | ||
| Global Engine Holding | 0,35 | 0,37 | 0,33 | +0,03 | +9,37% | 414,08K | 06/08 |
Indie
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 12,36 | 12,50 | 12,04 | -0,12 | -0,96% | 33,11M | 06/08 | ||
| Wipro ADR | 1,990 | 2,040 | 1,955 | -0,010 | -0,50% | 5,41M | 06/08 | ||
| HDFC Bank ADR | 23,77 | 23,95 | 23,68 | -0,08 | -0,34% | 14,36M | 06/08 | ||
| ICICI Bank ADR | 30,48 | 30,67 | 30,40 | +0,08 | +0,26% | 3,83M | 06/08 | ||
| Dr. Reddy’s Labs ADR | 12,11 | 12,22 | 12,05 | -0,03 | -0,25% | 2,57M | 06/08 | ||
| MakeMyTrip | 60,05 | 60,88 | 59,23 | -1,15 | -1,88% | 1,07M | 06/08 | ||
| Yatra Online | 0,898 | 0,910 | 0,830 | +0,052 | +6,15% | 81,63K | 06/08 | ||
| Sify | 15,790 | 15,970 | 15,730 | +0,120 | +0,77% | 20,17K | 06/08 | ||
| SS Innovations International | 3,71 | 3,87 | 3,66 | -0,14 | -3,64% | 14,47K | 06/08 | ||
| Zoomcar Holdings | 0,1000 | 0,1000 | 0,1000 | -0,0100 | -9,09% | 1,24K | 06/08 | ||
| Azure Power Global | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 0,65K | 06/08 | ||
| Rediff.com India | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 06/07 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonezja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 14,98 | 15,01 | 14,70 | +0,18 | +1,22% | 686,52K | 06/08 | ||
| Bank Central Asia ADR | 8,7400 | 8,8500 | 8,7300 | -0,2000 | -2,24% | 368,94K | 06/08 | ||
| Indonesia Energy | 2,780 | 2,830 | 2,730 | +0,070 | +2,58% | 166,22K | 06/08 | ||
| Astra Int | 5,62 | 5,67 | 5,62 | +0,06 | +1,08% | 62,05K | 06/08 | ||
| Bank Rakyat | 8,32 | 8,38 | 8,29 | +0,03 | +0,36% | 55,72K | 06/08 | ||
| Bank Mandiri Persero ADR | 9,32 | 9,36 | 9,29 | -0,04 | -0,43% | 39,36K | 06/08 | ||
| United Tractors ADR | 26,41 | 26,55 | 26,30 | -0,04 | -0,15% | 27,89K | 06/08 | ||
| DigiAsia | 0,02 | 0,02 | 0,01 | 0,00 | 0,00% | 1,50K | 06/08 | ||
| Bank Negara Indonesia ADR | 10,11 | 10,11 | 10,10 | +0,08 | +0,80% | 0,60K | 06/08 | ||
| XL Axiata ADR | 2,71 | 2,71 | 2,71 | -0,02 | -0,73% | 0,51K | 06/08 | ||
| Indofood ADR | 20,1100 | 21,5000 | 20,1100 | +0,5200 | +2,65% | 0,45K | 06/08 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 6,95 | 7,00 | 6,95 | -0,15 | -2,11% | 0,20K | 06/08 | ||
| NusaTrip | 9,00 | 9,30 | 8,65 | 0,00 | 0,00% | 0 | 08/10 | ||
| Solusi Bangun Indonesia ADR | 5,930 | 5,930 | 5,930 | 0,000 | 0,00% | 0 | 30/09 | ||
| Jasa Marga ADR | 3,450 | 3,450 | 3,450 | 0,000 | 0,00% | 0 | 25/06 | ||
| Unilever Indonesia ADR | 1,92 | 1,92 | 1,92 | 0,00 | 0,00% | 250,08K | 04/08 | ||
| Chandra Asri ADR | 8,00 | 8,50 | 8,00 | 0,00 | 0,00% | 0 | 04/06 | ||
| Vale Indonesia ADR | 16,40 | 16,40 | 15,85 | 0,00 | 0,00% | 0 | 23/03 | ||
| Perusahaan Perkebunan ADR | 4,1 | 4,1 | 3,6 | 0,0 | 0,00% | 0 | 10/07 | ||
| Perusahaan Gas ADR | 4,10 | 4,10 | 4,10 | 0,00 | 0,00% | 1,10K | 03/08 |
Irlandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| James Hardie Industries ADR | 28,00 | 28,65 | 27,85 | -0,36 | -1,27% | 10,51M | 06/08 | ||
| CRH ADR | 97,66 | 100,33 | 96,88 | -2,34 | -2,34% | 5,70M | 06/08 | ||
| Accenture | 171,11 | 171,47 | 157,76 | +0,38 | +0,22% | 5,21M | 06/08 | ||
| PDD Holdings DRC | 90,85 | 90,93 | 89,43 | -0,09 | -0,10% | 3,97M | 06/08 | ||
| Smurfit Westrock | 46,93 | 48,11 | 46,71 | -1,54 | -3,18% | 3,87M | 06/08 | ||
| Medtronic | 85,92 | 87,30 | 85,68 | -0,07 | -0,08% | 4,98M | 06/08 | ||
| Perrigo | 12,54 | 13,20 | 12,37 | -0,73 | -5,50% | 4,27M | 06/08 | ||
| Johnson Controls | 154,55 | 156,00 | 152,56 | +0,90 | +0,59% | 3,80M | 06/08 | ||
| Eaton | 448,19 | 457,78 | 442,00 | +0,91 | +0,20% | 1,75M | 06/08 | ||
| Adient | 18,85 | 20,35 | 18,72 | -1,67 | -8,14% | 1,38M | 06/08 | ||
| TE Connectivity | 215,08 | 220,68 | 214,89 | -2,94 | -1,35% | 1,47M | 06/08 | ||
| Alkermes Plc | 48,37 | 50,40 | 48,21 | -1,24 | -2,50% | 1,57M | 06/08 | ||
| Allegion PLC | 168,70 | 169,76 | 167,62 | +0,12 | +0,07% | 1,12M | 06/08 | ||
| Trane Technologies | 478,66 | 488,68 | 478,15 | -4,92 | -1,02% | 824,67K | 06/08 | ||
| Aon | 360,75 | 364,99 | 356,84 | +0,78 | +0,22% | 1,14M | 06/08 | ||
| AerCap Holdings NV | 155,24 | 156,36 | 154,01 | +0,11 | +0,07% | 932,91K | 06/08 | ||
| Dole | 13,77 | 13,99 | 13,70 | 0,00 | 0,00% | 695,39K | 06/08 | ||
| Jazz Pharma | 256,65 | 264,03 | 255,69 | -4,92 | -1,88% | 804,49K | 06/08 | ||
| GH Research | 30,64 | 30,90 | 28,82 | +1,51 | +5,18% | 486,60K | 06/08 | ||
| Ryanair ADR | 60,55 | 61,42 | 60,26 | -0,64 | -1,05% | 466,48K | 06/08 |
Izrael
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Gauzy | 0,43 | 0,97 | 0,26 | +0,17 | +67,81% | 234,25M | 06/08 | ||
| Wearable Devices | 4,2400 | 5,6000 | 2,7900 | +1,3500 | +46,71% | 8,29M | 06/08 | ||
| SolarEdge Technologies Inc | 32,67 | 34,65 | 31,94 | -1,23 | -3,63% | 6,05M | 06/08 | ||
| Innoviz Technologies | 0,410 | 0,435 | 0,393 | +0,009 | +2,24% | 5,70M | 06/08 | ||
| Teva ADR | 34,81 | 34,92 | 34,38 | +0,09 | +0,26% | 4,13M | 06/08 | ||
| Mobileye Global | 8,42 | 8,52 | 8,30 | -0,03 | -0,36% | 3,17M | 06/08 | ||
| Playtika | 3,29 | 3,56 | 3,17 | -0,60 | -15,42% | 3,02M | 06/08 | ||
| Tower | 224,70 | 232,68 | 208,80 | +13,56 | +6,42% | 2,19M | 06/08 | ||
| Arbe Robotics | 0,757 | 0,777 | 0,698 | +0,050 | +7,08% | 1,28M | 06/08 | ||
| Qtrex Quantum | 1,060 | 1,080 | 1,000 | -0,020 | -1,85% | 1,28M | 06/08 | ||
| GlobalE Online | 41,02 | 41,20 | 40,46 | -0,55 | -1,32% | 1,18M | 06/08 | ||
| Gilat Satellite Networks Ltd | 11,290 | 11,850 | 11,100 | -0,330 | -2,84% | 1,18M | 06/08 | ||
| Wix.Com Ltd | 60,88 | 63,54 | 60,64 | -3,69 | -5,71% | 1,09M | 06/08 | ||
| ZIM Integrated Shipping Services | 26,38 | 27,10 | 26,27 | -0,20 | -0,75% | 1,28M | 06/08 | ||
| Monday.Com | 87,57 | 88,13 | 84,56 | -3,88 | -4,24% | 1,13M | 06/08 | ||
| Oddity Tech | 13,52 | 15,00 | 13,46 | -1,70 | -11,17% | 903,68K | 06/08 | ||
| Cognyte Software | 9,03 | 9,15 | 8,73 | -0,10 | -1,10% | 891,78K | 06/08 | ||
| ICL Israel Chemicals | 5,270 | 5,295 | 5,220 | +0,040 | +0,76% | 989,19K | 06/08 | ||
| Nice ADR | 97,11 | 98,74 | 95,97 | -2,24 | -2,25% | 835,65K | 06/08 | ||
| Nano X | 1,02 | 1,05 | 0,95 | +0,02 | +2,00% | 852,11K | 06/08 |
Japonia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Sony ADR | 23,10 | 23,11 | 22,82 | +0,66 | +2,94% | 5,51M | 06/08 | ||
| Takeda Pharma ADR | 17,02 | 17,27 | 16,91 | +0,30 | +1,79% | 4,27M | 06/08 | ||
| SoftBank Group | 17,73 | 18,42 | 17,38 | -0,41 | -2,26% | 9,94M | 06/08 | ||
| Nintendo ADR | 12,90 | 13,09 | 12,49 | +1,13 | +9,60% | 3,50M | 06/08 | ||
| Mizuho Financial ADR | 10,690 | 10,800 | 10,670 | -0,010 | -0,09% | 2,94M | 06/08 | ||
| Mitsubishi UFJ Financial ADR | 22,520 | 22,695 | 22,475 | +0,100 | +0,45% | 2,21M | 06/08 | ||
| Renesas Electronics ADR | 11,510 | 11,760 | 11,280 | -0,260 | -2,21% | 1,83M | 06/08 | ||
| Sumitomo Electric ADR | 6,83 | 7,02 | 6,65 | -0,47 | -6,44% | 1,58M | 06/08 | ||
| Daito Trust Construction Co | 5,00 | 5,11 | 4,95 | +0,04 | +0,81% | 1,57M | 06/08 | ||
| Sumitomo Mitsui Financial ADR | 25,730 | 25,895 | 25,680 | +0,330 | +1,30% | 1,39M | 06/08 | ||
| Subaru ADR | 7,950 | 8,020 | 7,880 | +0,190 | +2,45% | 1,29M | 06/08 | ||
| TNL Mediagene | 0,55 | 0,57 | 0,48 | 0,00 | 0,00% | 1,33M | 06/08 | ||
| Honda Motor ADR | 30,73 | 30,92 | 30,69 | +0,13 | +0,42% | 1,25M | 06/08 | ||
| Furukawa Electric ADR | 12,61 | 13,40 | 11,61 | +0,28 | +2,27% | 1,07M | 06/08 | ||
| East Japan Railway ADR | 10,81 | 10,87 | 10,76 | +0,11 | +1,03% | 1,02M | 06/08 | ||
| TOYO Co | 5,28 | 5,46 | 5,11 | +0,14 | +2,72% | 1,00M | 06/08 | ||
| Nomura ADR | 9,920 | 10,040 | 9,910 | -0,010 | -0,10% | 643,82K | 06/08 | ||
| Murata Manufacturing Inc | 23,54 | 24,01 | 23,00 | -1,45 | -5,80% | 523,95K | 06/08 | ||
| Hitachi ADR | 34,950 | 35,240 | 34,540 | +0,300 | +0,87% | 406,44K | 06/08 | ||
| Metaplanet | 1,39 | 1,44 | 1,28 | +0,03 | +2,21% | 358,07K | 06/08 |
Kanada
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| B2Gold | 4,090 | 4,180 | 4,020 | -0,010 | -0,24% | 32,38M | 06/08 | ||
| Equinox Gold | 10,740 | 10,840 | 9,520 | +0,420 | +4,07% | 30,22M | 06/08 | ||
| Denison Mines | 3,1300 | 3,2100 | 3,0600 | +0,0400 | +1,29% | 25,28M | 06/08 | ||
| Baytex Energy Corp | 4,140 | 4,190 | 4,110 | +0,050 | +1,22% | 20,70M | 06/08 | ||
| POET Tech | 8,53 | 9,14 | 7,80 | +0,44 | +5,44% | 18,90M | 06/08 | ||
| Shopify Inc | 147,44 | 148,09 | 142,10 | +3,20 | +2,22% | 17,54M | 06/08 | ||
| TELUS | 9,81 | 10,04 | 9,73 | +0,01 | +0,10% | 12,72M | 06/08 | ||
| Lithium Americas | 3,020 | 3,075 | 2,930 | -0,070 | -2,27% | 11,13M | 06/08 | ||
| Trekor Metals | 8,2400 | 8,8800 | 7,9800 | +0,0600 | +0,73% | 9,79M | 06/08 | ||
| Barrick Mining | 41,37 | 41,75 | 40,52 | +0,32 | +0,78% | 10,44M | 06/08 | ||
| Suncor Energy | 61,35 | 63,38 | 60,30 | -1,47 | -2,34% | 9,25M | 06/08 | ||
| Celestica | 314,530 | 325,755 | 307,000 | -48,230 | -13,30% | 8,76M | 06/08 | ||
| Cenovus Energy | 28,250 | 28,410 | 27,850 | +0,520 | +1,88% | 9,11M | 06/08 | ||
| Sprott Physical Gold | 32,20 | 32,41 | 31,98 | +0,07 | +0,22% | 8,51M | 06/08 | ||
| BlackBerry | 8,780 | 8,996 | 8,395 | +0,050 | +0,57% | 9,06M | 06/08 | ||
| Abcellera Biologics | 6,530 | 6,565 | 5,620 | +0,610 | +10,30% | 8,41M | 06/08 | ||
| First Majestic Silver | 17,28 | 17,64 | 17,06 | -0,33 | -1,87% | 8,86M | 06/08 | ||
| Kinross Gold | 25,620 | 26,120 | 25,240 | -0,080 | -0,31% | 7,61M | 06/08 | ||
| IAMGold | 16,030 | 16,120 | 15,510 | +0,140 | +0,88% | 7,72M | 06/08 | ||
| Fortuna Mining | 9,560 | 9,800 | 9,270 | -0,040 | -0,42% | 6,95M | 06/08 |
Kolumbia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 17,40 | 17,43 | 16,52 | +1,01 | +6,16% | 2,46M | 06/08 | ||
| GeoPark Ltd | 9,51 | 9,66 | 9,45 | +0,02 | +0,21% | 243,17K | 06/08 | ||
| Grupo Cibest DRC | 90,25 | 92,05 | 89,80 | +0,11 | +0,12% | 203,66K | 06/08 | ||
| Grupo Aval | 5,110 | 5,300 | 5,100 | -0,190 | -3,58% | 98,81K | 06/08 | ||
| BMP AI Tech | 0,051 | 0,069 | 0,051 | 0,000 | 0,00% | 13,92K | 06/08 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 02/05 | ||
| Tower One Wireless | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 09/09 | ||
| Cementos Argos ADR | 18,00 | 18,00 | 18,00 | 0,00 | 0,00% | 0 | 14/07 | ||
| Inversiones Suramericana ADR | 19,72 | 19,83 | 19,72 | 0,00 | 0,00% | 0 | 26/09 | ||
| Interconnection Electric ADR | 228,21 | 234,50 | 226,99 | 0,00 | 0,00% | 0,03K | 31/07 | ||
| Clever Leaves Holdings | 0,0101 | 0,0101 | 0,0101 | 0,0000 | 0,00% | 0 | 02/07 |
Korea Południowa
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix | 143,53 | 147,24 | 137,71 | -7,50 | -4,97% | 22,26M | 06/08 | ||
| SK Telecom ADR | 35,67 | 35,86 | 35,00 | +0,79 | +2,26% | 2,39M | 06/08 | ||
| KT | 18,53 | 18,64 | 18,25 | +0,35 | +1,93% | 2,11M | 06/08 | ||
| LG Display | 3,240 | 3,270 | 3,160 | -0,020 | -0,61% | 1,83M | 06/08 | ||
| MagnaChip | 3,860 | 4,040 | 3,508 | +0,190 | +5,18% | 1,46M | 06/08 | ||
| Kepco ADR | 12,46 | 12,58 | 12,43 | +0,10 | +0,81% | 672,61K | 06/08 | ||
| POSCO | 56,08 | 56,26 | 55,09 | +1,29 | +2,35% | 292,59K | 06/08 | ||
| Shinhan | 74,25 | 74,73 | 73,78 | +1,87 | +2,58% | 167,97K | 06/08 | ||
| KB Financial | 121,32 | 122,10 | 120,66 | +0,64 | +0,53% | 130,61K | 06/08 | ||
| Doubledown | 11,90 | 12,01 | 11,88 | -0,03 | -0,25% | 66,47K | 06/08 | ||
| Woori Financial | 70,35 | 70,54 | 70,01 | +0,55 | +0,79% | 63,11K | 06/08 | ||
| Gravity Co | 61,13 | 63,00 | 60,73 | -1,07 | -1,72% | 26,50K | 06/08 | ||
| Global Interactive Tech | 2,0900 | 2,0900 | 1,9700 | +0,1200 | +6,09% | 20,40K | 06/08 | ||
| Captivision | 0,004 | 0,005 | 0,004 | 0,000 | 0,00% | 40,91K | 05/08 | ||
| Harvard Ave Acquisition Unt | 10,49 | 10,49 | 10,28 | +0,24 | +2,34% | 3,61K | 05/08 | ||
| Harvard Ave Acquisition | 10,14 | 10,14 | 10,14 | -0,04 | -0,39% | 0 | 06/08 |
Luksemburg
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Tenaris ADR | 53,40 | 55,72 | 52,61 | -3,65 | -6,40% | 4,69M | 06/08 | ||
| Millicom | 104,31 | 107,13 | 99,50 | +12,52 | +13,64% | 3,30M | 06/08 | ||
| Ardagh Metal Packaging | 5,020 | 5,115 | 4,990 | -0,070 | -1,38% | 2,49M | 06/08 | ||
| Globant SA | 37,25 | 37,36 | 34,79 | -1,13 | -2,94% | 2,02M | 06/08 | ||
| ArcelorMittal ADR | 73,22 | 74,77 | 73,14 | -2,13 | -2,83% | 1,17M | 06/08 | ||
| Ternium ADR | 51,89 | 53,70 | 51,81 | -1,82 | -3,39% | 789,19K | 06/08 | ||
| Nexa Resources | 14,300 | 14,540 | 13,480 | +0,250 | +1,78% | 746,93K | 06/08 | ||
| Orion Engineered Carbons | 7,60 | 8,24 | 6,88 | +1,04 | +15,85% | 811,23K | 06/08 | ||
| Alvotech | 3,80 | 3,88 | 3,77 | +0,04 | +1,06% | 503,35K | 06/08 | ||
| Adecoagro SA | 9,36 | 9,49 | 9,31 | +0,07 | +0,75% | 456,35K | 06/08 | ||
| Auna ADR | 5,20 | 5,32 | 5,14 | -0,01 | -0,19% | 159,13K | 06/08 | ||
| Corporacion America Airports | 26,140 | 26,720 | 25,970 | +0,140 | +0,54% | 139,92K | 06/08 | ||
| Codere Online Luxembourg | 8,91 | 9,00 | 8,81 | +0,02 | +0,22% | 12,77K | 06/08 | ||
| Altisource Portfolio Solutions | 5,775 | 5,800 | 5,650 | +0,185 | +3,31% | 7,83K | 06/08 | ||
| Subsea 7 ADR | 34,95 | 35,07 | 34,70 | +0,42 | +1,22% | 6,07K | 06/08 | ||
| Atento SA | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 1,31K | 06/08 | ||
| B M European Value Retail DRC | 12,47 | 12,53 | 12,47 | +0,17 | +1,38% | 1,17K | 06/08 | ||
| Samsonite ADR | 9,085 | 9,085 | 9,085 | -0,115 | -1,25% | 0,91K | 06/08 | ||
| Aperam PK | 53,50 | 53,50 | 53,50 | -1,00 | -1,83% | 0,30K | 06/08 | ||
| SES SA | 6,2 | 6,2 | 6,2 | -0,5 | -7,45% | 0,17K | 06/08 |
Malezja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Megan Holdings | 0,1097 | 0,1275 | 0,1072 | -0,0310 | -22,03% | 3,86M | 06/08 | ||
| VCI Global | 0,300 | 0,310 | 0,282 | -0,004 | -1,32% | 372,52K | 06/08 | ||
| Sagtec Global | 0,72 | 0,77 | 0,70 | -0,06 | -7,67% | 1,18M | 06/08 | ||
| Founder Group | 0,88 | 0,89 | 0,81 | +0,04 | +4,80% | 212,83K | 06/08 | ||
| TMD Energy | 0,73 | 0,75 | 0,70 | +0,03 | +4,29% | 85,59K | 06/08 | ||
| Linkers Industries | 0,99 | 1,03 | 0,93 | -0,06 | -5,71% | 57,08K | 06/08 | ||
| Bio Green Med Solution | 0,9702 | 1,0400 | 0,9500 | -0,0698 | -6,71% | 54,05K | 06/08 | ||
| CBL International | 3,960 | 4,205 | 3,800 | +0,020 | +0,51% | 54,41K | 06/08 | ||
| Agape ATP | 2,4900 | 2,5400 | 2,4001 | -0,0100 | -0,40% | 50,16K | 06/08 | ||
| GreenPro | 10,0000 | 13,1900 | 8,7500 | -1,3480 | -11,88% | 16,24K | 06/08 | ||
| Black Titan | 0,77 | 0,78 | 0,75 | 0,00 | 0,00% | 13,76K | 06/08 | ||
| BioNexus Gene Lab | 1,5800 | 1,5800 | 1,5500 | +0,0400 | +2,60% | 5,92K | 06/08 | ||
| WF Holding | 2,72 | 2,72 | 2,56 | +0,09 | +3,42% | 5,54K | 06/08 | ||
| Malayan Banking Berhad | 5,421 | 5,421 | 5,203 | +0,046 | +0,86% | 1,55K | 06/08 | ||
| Starbox Holdings | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0,88K | 06/08 | ||
| Genting Berhad | 2,62 | 2,62 | 2,49 | +0,13 | +5,22% | 0,87K | 06/08 | ||
| Empro | 17,36 | 17,88 | 17,01 | 0,00 | 0,00% | 0 | 08/10 | ||
| Tech Telecommunication | 13,35 | 13,35 | 13,35 | 0,00 | 0,00% | 0 | 26/06 | ||
| Technology Telecommunication Acquisition Unt | 14,99 | 14,99 | 14,99 | 0,00 | 0,00% | 0 | 22/07 | ||
| Graphjet Tech | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | 06/07 |
Meksyk
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 11,300 | 11,545 | 11,265 | -0,250 | -2,16% | 11,02M | 06/08 | ||
| America Movil ADR | 23,92 | 24,36 | 23,77 | -0,10 | -0,42% | 5,04M | 06/08 | ||
| Vista Oil Gas | 66,310 | 66,850 | 64,735 | +2,270 | +3,54% | 478,13K | 06/08 | ||
| Grupo Televisa ADR | 2,840 | 2,840 | 2,750 | +0,100 | +3,65% | 452,00K | 06/08 | ||
| Fomento Economico Mexicano | 122,18 | 124,69 | 121,61 | -2,19 | -1,76% | 418,54K | 06/08 | ||
| BBB Foods | 40,67 | 43,58 | 40,50 | -1,28 | -3,05% | 324,57K | 06/08 | ||
| Controladora Vuela ADR | 8,05 | 8,41 | 8,04 | -0,32 | -3,82% | 232,70K | 06/08 | ||
| GAP ADR | 222,11 | 225,86 | 216,80 | +4,59 | +2,11% | 137,14K | 06/08 | ||
| Coca-Cola Femsa ADR | 109,26 | 111,07 | 108,85 | +0,98 | +0,91% | 113,23K | 06/08 | ||
| Freight Tech | 3,000 | 3,210 | 2,710 | -0,420 | -12,28% | 105,77K | 06/08 | ||
| Betterware De Mexico | 16,69 | 17,15 | 16,54 | -0,51 | -2,97% | 91,02K | 06/08 | ||
| Wal Mart de Mexico ADR | 28,50 | 28,86 | 27,90 | +0,33 | +1,17% | 77,65K | 06/08 | ||
| Wal Mart de Mexico | 2,8615 | 2,8700 | 2,8000 | +0,0115 | +0,40% | 76,87K | 06/08 | ||
| Grupo Aeroportuario Sureste ADR | 277,63 | 280,33 | 272,36 | +4,70 | +1,72% | 91,35K | 06/08 | ||
| Aeroportuario del Centro Norte | 111,21 | 111,77 | 108,13 | +1,60 | +1,46% | 48,26K | 06/08 | ||
| Vesta Real Estate ADR | 33,69 | 34,20 | 33,49 | +0,09 | +0,27% | 45,86K | 06/08 | ||
| Banorte ADR | 57,78 | 58,23 | 57,45 | +0,11 | +0,19% | 33,62K | 06/08 | ||
| Mexico Closed Fund | 21,84 | 22,20 | 21,75 | +0,08 | +0,37% | 29,59K | 06/08 | ||
| Becle | 0,9148 | 0,9148 | 0,8696 | -0,0227 | -2,42% | 24,19K | 06/08 | ||
| Kimberly-Clark de Mexico | 11,71 | 11,83 | 11,50 | +0,03 | +0,26% | 21,67K | 06/08 |
Niemcy
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| XCHG Ltd ADR | 0,30 | 0,31 | 0,24 | -0,13 | -30,26% | 15,46M | 06/08 | ||
| SAP ADR | 199,46 | 199,55 | 194,93 | +2,13 | +1,08% | 3,07M | 06/08 | ||
| Jumia Tech | 5,690 | 5,870 | 5,690 | -0,180 | -3,07% | 1,93M | 06/08 | ||
| Deutsche Bank | 37,63 | 38,39 | 37,57 | -0,41 | -1,08% | 1,83M | 06/08 | ||
| Bayer AG PK | 14,32 | 14,32 | 14,15 | +0,08 | +0,56% | 1,74M | 06/08 | ||
| BioNTech | 91,19 | 92,65 | 89,70 | -0,99 | -1,07% | 1,35M | 06/08 | ||
| Fresenius Medical Care ADR | 24,10 | 24,50 | 24,03 | +0,21 | +0,88% | 882,11K | 06/08 | ||
| Deutsche Telekom ADR | 33,59 | 34,04 | 33,54 | +1,73 | +5,43% | 778,81K | 06/08 | ||
| Deutsche Post AG | 31,79 | 31,98 | 31,70 | -0,24 | -0,75% | 545,84K | 06/08 | ||
| InflaRx | 1,720 | 1,860 | 1,709 | -0,050 | -2,82% | 538,69K | 06/08 | ||
| Quantum Cyber | 1,3800 | 1,4400 | 1,3587 | -0,0700 | -4,83% | 572,80K | 06/08 | ||
| Infineon ADR | 69,07 | 70,47 | 67,05 | -0,71 | -1,02% | 407,61K | 06/08 | ||
| Mercedes Benz DRC | 13,44 | 13,53 | 13,40 | -0,20 | -1,47% | 310,88K | 06/08 | ||
| Immatics NV | 9,42 | 9,87 | 9,38 | -0,35 | -3,58% | 320,96K | 06/08 | ||
| Henkel AG & Co KGAA | 21,35 | 21,53 | 21,27 | +0,45 | +2,15% | 269,15K | 06/08 | ||
| Porsche Automobile Holding SE | 3,28 | 3,30 | 3,26 | -0,03 | -0,91% | 263,94K | 06/08 | ||
| Muenchener Rueckver Ges | 12,06 | 12,11 | 11,99 | +0,11 | +0,92% | 262,15K | 06/08 | ||
| SCHMID NV | 4,44 | 4,68 | 4,37 | 0,00 | 0,00% | 231,65K | 06/08 | ||
| Vonovia ADR | 11,9 | 12,0 | 11,8 | -0,3 | -2,47% | 202,33K | 06/08 | ||
| Volkswagen 1/10 ADR | 8,74 | 8,79 | 8,71 | -0,05 | -0,57% | 197,22K | 06/08 |
Norwegia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 39,46 | 39,60 | 38,66 | +1,33 | +3,49% | 3,33M | 06/08 | ||
| Opera | 19,58 | 19,79 | 19,40 | -0,32 | -1,61% | 329,79K | 06/08 | ||
| Norsk Hydro ASA ADR | 9,430 | 9,440 | 9,250 | -0,120 | -1,26% | 87,33K | 06/08 | ||
| Telenor ASA ADR | 14,12 | 14,17 | 13,89 | +0,25 | +1,80% | 84,70K | 06/08 | ||
| Norsk Hydro | 9,44 | 9,46 | 9,26 | -0,08 | -0,84% | 64,25K | 06/08 | ||
| Orkla ASA ADR | 11,020 | 11,080 | 10,971 | -0,120 | -1,08% | 43,84K | 06/08 | ||
| Yara International ASA | 22,21 | 22,26 | 22,12 | -0,05 | -0,22% | 35,50K | 06/08 | ||
| DNB Bank ASA | 32,17 | 32,37 | 32,17 | +0,06 | +0,19% | 20,00K | 06/08 | ||
| Mowi ADR | 20,63 | 20,78 | 20,46 | +0,01 | +0,05% | 18,31K | 06/08 | ||
| Nordic Semiconductor ASA | 17,3050 | 17,3050 | 17,2100 | +0,3350 | +1,97% | 6,00K | 06/08 | ||
| Hexagon Composites | 1,4600 | 1,4600 | 1,3200 | +0,3600 | +32,73% | 5,10K | 06/08 | ||
| Gjensidige Forsikring ADR | 29,11 | 30,03 | 28,90 | -0,87 | -2,90% | 3,34K | 06/08 | ||
| Tomra Systems ADR | 11,34 | 11,40 | 11,30 | -0,29 | -2,49% | 1,10K | 06/08 | ||
| Storebrand ADR | 43,42 | 43,42 | 43,42 | +11,76 | +37,14% | 0,12K | 06/08 | ||
| Equinor | 39,7500 | 39,7500 | 39,7500 | 0,0000 | 0,00% | 850,17K | 03/08 | ||
| Orkla | 10,7000 | 10,7000 | 10,7000 | 0,0000 | 0,00% | 0 | 10/07 | ||
| Norwegian Air Shuttle ASA | 1,31 | 1,31 | 1,31 | +0,11 | +9,17% | 1,00K | 03/08 | ||
| Nel ASA | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 43,00K | 04/08 | ||
| Vow | 0,1879 | 0,1879 | 0,1879 | 0,0000 | 0,00% | 30,00K | 31/07 | ||
| Vend Marketplaces DRC | 25,7 | 25,7 | 25,7 | +0,4 | +1,58% | 0,32K | 05/08 |
Nowa Zelandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0015 | 0,0015 | 0,0011 | +0,0005 | +50,00% | 8,13M | 06/08 | ||
| Spark New Zealand | 1,1040 | 1,1040 | 1,1040 | -0,0285 | -2,52% | 38,11K | 06/08 | ||
| Spark New Zealand ADR | 5,75 | 5,78 | 5,61 | -0,01 | -0,17% | 10,16K | 06/08 | ||
| A2 Milk | 4,95 | 5,30 | 4,95 | +0,05 | +1,02% | 1,02K | 06/08 | ||
| Chorus ADR | 27,72 | 27,72 | 27,60 | -0,14 | -0,50% | 0,84K | 06/08 | ||
| Auckland International Airport ADR | 26,40 | 26,40 | 26,40 | +0,94 | +3,69% | 0,17K | 06/08 | ||
| Warehouse Group | 0,5350 | 0,5350 | 0,5350 | 0,0000 | 0,00% | 0 | 05/03 | ||
| Astika Holdings | 0,00020 | 0,00020 | 0,00020 | 0,00000 | 0,00% | 0 | 20/07 | ||
| Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 16,80K | 04/08 | ||
| New Zealand Energy Corp | 0,1985 | 0,1985 | 0,1985 | 0,0000 | 0,00% | 0 | 28/07 | ||
| Ryman Healthcare ADR | 6,11 | 6,33 | 6,11 | 0,00 | 0,00% | 0 | 27/03 | ||
| Air New Zealand ADR | 1,20 | 1,20 | 1,13 | 0,00 | 0,00% | 0,50K | 03/08 | ||
| Port Tauranga ADR | 13,91 | 13,91 | 13,91 | 0,00 | 0,00% | 0 | 07/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0,00% | 0 | 23/06 | ||
| Fisher & Paykel Healthcare Corp | 22,96 | 22,96 | 22,96 | 0,00 | 0,00% | 0 | 21/07 |
Peru
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 32,560 | 33,460 | 32,050 | -0,440 | -1,33% | 857,86K | 06/08 | ||
| Intercorp Financial Services | 58,97 | 60,54 | 58,33 | -0,28 | -0,47% | 347,08K | 06/08 | ||
| Credicorp | 392,57 | 399,26 | 391,24 | -2,31 | -0,58% | 168,02K | 06/08 | ||
| Cementos Pacasmayo ADR | 11,930 | 12,070 | 11,700 | -0,020 | -0,17% | 16,23K | 06/08 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 0 | 15/01 | ||
| Fossal ADR | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 0 | 23/02 |
Polska
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 8,54 | 8,59 | 8,49 | +0,08 | +0,95% | 51,63K | 06/08 | ||
| CD Projekt | 16,40 | 16,79 | 16,18 | -0,50 | -2,96% | 13,13K | 06/08 | ||
| Powszechna Kasa ADR | 29,11 | 30,90 | 29,10 | -0,59 | -1,99% | 9,98K | 06/08 | ||
| Eurocash SA PK | 1,36 | 1,36 | 1,36 | 0,00 | 0,00% | 0 | 03/06 | ||
| Alior Bank ADR | 14,7 | 14,7 | 14,7 | 0,0 | 0,00% | 0 | 07/10 | ||
| Asseco Poland ADR | 53,45 | 53,45 | 53,45 | 0,00 | 0,00% | 0 | 21/07 | ||
| Globe Trade Centre ADR | 1,23 | 1,23 | 1,23 | 0,00 | 0,00% | 0 | 20/03 |
Portugalia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 11,48 | 11,50 | 11,38 | +0,11 | +0,97% | 33,10K | 06/08 | ||
| EDP Energias de Portugal ADR | 52,14 | 52,47 | 51,78 | +0,47 | +0,91% | 27,56K | 06/08 | ||
| Jeronimo Martins SGPS SA ADR | 39,92 | 40,17 | 39,88 | -0,17 | -0,42% | 11,98K | 06/08 | ||
| Banco Comercial Portugues ADR | 1,28 | 1,28 | 1,28 | +0,04 | +3,23% | 0,14K | 05/08 |
Republika Południowej Afryki
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 37,340 | 37,750 | 36,490 | +0,050 | +0,13% | 4,54M | 06/08 | ||
| Sibanye Gold ADR | 9,89 | 10,07 | 9,80 | -0,03 | -0,30% | 4,17M | 06/08 | ||
| Harmony Gold Mining | 18,050 | 18,235 | 17,720 | -0,030 | -0,17% | 2,32M | 06/08 | ||
| Sasol ADR | 11,30 | 11,33 | 11,01 | +0,36 | +3,29% | 1,07M | 06/08 | ||
| DRDGOLD ADR | 22,48 | 22,79 | 22,31 | -0,39 | -1,71% | 246,09K | 06/08 | ||
| Sappi Ltd ADR | 0,930 | 0,930 | 0,880 | +0,215 | +30,06% | 151,50K | 06/08 | ||
| Lesaka Tech | 4,700 | 4,820 | 4,695 | -0,050 | -1,05% | 146,34K | 06/08 | ||
| Valterra Platinum DRC | 14,000 | 14,110 | 13,785 | +0,057 | +0,41% | 121,32K | 06/08 | ||
| Impala Platinum Holdings Ltd PK | 12,270 | 12,430 | 12,090 | -0,050 | -0,41% | 84,77K | 06/08 | ||
| Naspers ADR | 10,68 | 10,83 | 10,65 | -0,20 | -1,84% | 77,28K | 06/08 | ||
| Sanlam Ltd PK | 10,960 | 11,070 | 10,910 | +0,070 | +0,64% | 45,10K | 06/08 | ||
| Kumba Iron Ore Ltd PK | 5,280 | 5,510 | 5,220 | -0,055 | -1,03% | 32,59K | 06/08 | ||
| Clicks Group | 26,99 | 27,26 | 26,87 | +0,37 | +1,39% | 29,37K | 06/08 | ||
| Nedbank Group Ltd | 18,300 | 18,370 | 18,190 | +0,475 | +2,66% | 23,43K | 06/08 | ||
| Standard Bank Group Ltd PK | 20,38 | 20,51 | 20,26 | +0,08 | +0,39% | 23,34K | 06/08 | ||
| Life Healthcare Group Holdings | 2,84 | 2,90 | 2,83 | +0,05 | +1,79% | 21,37K | 06/08 | ||
| Vodacom Group Ltd PK | 9,84 | 9,91 | 9,80 | +0,07 | +0,72% | 20,86K | 06/08 | ||
| MTN Group Ltd PK | 12,42 | 12,60 | 12,42 | +0,03 | +0,24% | 14,92K | 06/08 | ||
| Bidvest Group Ltd PK | 30,85 | 31,08 | 30,80 | +0,15 | +0,49% | 7,88K | 06/08 | ||
| Shoprite ADR | 17,42 | 17,45 | 17,39 | -0,19 | -1,08% | 4,24K | 06/08 |
Rosja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 0 | 02/10 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 03/03 | ||
| Rostelekom DRC | 1,10 | 1,10 | 1,10 | 0,00 | 0,00% | 0 | 19/07 | ||
| NMTP DRC | 7,10 | 7,10 | 7,10 | 0,00 | 0,00% | 0 | 04/03 |
Singapur
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3,670 | 3,790 | 3,640 | -0,070 | -1,87% | 40,63M | 06/08 | ||
| Bitdeer Tech | 10,52 | 11,00 | 10,38 | -0,54 | -4,88% | 9,06M | 06/08 | ||
| Ohmyhome | 0,0947 | 0,1140 | 0,0912 | -0,0253 | -21,08% | 7,80M | 06/08 | ||
| Seagate | 852,95 | 874,97 | 767,69 | +15,29 | +1,83% | 5,56M | 06/08 | ||
| Canaan | 0,194 | 0,203 | 0,189 | -0,003 | -1,52% | 5,77M | 06/08 | ||
| Sea | 111,00 | 112,67 | 110,61 | -3,91 | -3,40% | 4,13M | 06/08 | ||
| FingerMotion | 0,350 | 0,350 | 0,280 | +0,059 | +20,28% | 2,64M | 06/08 | ||
| Genius | 0,1545 | 0,1639 | 0,1545 | -0,0020 | -1,28% | 1,74M | 06/08 | ||
| Wave Life Sciences Ltd | 6,020 | 6,150 | 5,930 | +0,090 | +1,52% | 1,66M | 06/08 | ||
| Trip.com ADR | 46,24 | 46,35 | 45,81 | +0,28 | +0,61% | 1,54M | 06/08 | ||
| Kulicke&Soffa | 90,66 | 94,25 | 82,67 | -3,18 | -3,39% | 1,39M | 06/08 | ||
| Hafnia | 7,55 | 7,60 | 7,43 | +0,28 | +3,85% | 1,13M | 06/08 | ||
| Up Fintech | 4,740 | 4,810 | 4,700 | -0,070 | -1,46% | 907,29K | 06/08 | ||
| Lion Group Holding | 0,9650 | 0,9900 | 0,8745 | +0,0300 | +3,21% | 912,40K | 06/08 | ||
| Mega Matrix | 0,206 | 0,226 | 0,195 | -0,011 | -5,07% | 509,53K | 06/08 | ||
| YY Holding | 1,15 | 1,21 | 1,14 | -0,05 | -4,17% | 371,25K | 06/08 | ||
| Singapore Telecommunications PK | 33,520 | 34,048 | 33,220 | -0,490 | -1,44% | 327,43K | 06/08 | ||
| BW LPG | 21,58 | 21,72 | 21,33 | +0,73 | +3,50% | 321,63K | 06/08 | ||
| Springview Holdings | 2,87 | 3,20 | 2,76 | +0,22 | +8,30% | 297,08K | 06/08 | ||
| BTC Digital | 0,5043 | 0,5481 | 0,5000 | -0,0391 | -7,20% | 213,56K | 06/08 |
Szwajcaria
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5,160 | 5,490 | 5,150 | +0,020 | +0,39% | 47,92M | 06/08 | ||
| Sealsq | 2,490 | 2,536 | 2,392 | +0,030 | +1,22% | 8,72M | 06/08 | ||
| Aptiv | 46,30 | 48,23 | 46,16 | -0,71 | -1,51% | 6,23M | 06/08 | ||
| Amrize | 51,22 | 52,44 | 50,82 | -1,66 | -3,14% | 4,60M | 06/08 | ||
| On Holding | 37,34 | 38,33 | 37,12 | -0,85 | -2,23% | 3,68M | 06/08 | ||
| Lithium Americas | 6,590 | 6,725 | 6,190 | +0,240 | +3,78% | 2,63M | 06/08 | ||
| Amcor PLC | 47,06 | 47,91 | 46,87 | -0,69 | -1,45% | 3,26M | 06/08 | ||
| Sportradar | 12,70 | 12,83 | 12,53 | +0,05 | +0,40% | 2,17M | 06/08 | ||
| Alcon | 69,54 | 70,73 | 69,17 | -1,03 | -1,46% | 1,86M | 06/08 | ||
| Chubb | 354,03 | 356,85 | 351,37 | +1,49 | +0,42% | 1,63M | 06/08 | ||
| UBS Group | 52,84 | 53,76 | 52,70 | -0,73 | -1,36% | 1,19M | 06/08 | ||
| Garrett Motion | 30,470 | 31,760 | 30,435 | -0,940 | -2,99% | 1,07M | 06/08 | ||
| Novartis ADR | 154,21 | 155,89 | 153,67 | -0,23 | -0,15% | 1,05M | 06/08 | ||
| Crispr Therapeutics | 51,64 | 53,11 | 51,51 | -0,81 | -1,54% | 1,03M | 06/08 | ||
| Novocure Ltd | 15,69 | 16,20 | 15,58 | -0,36 | -2,24% | 943,32K | 06/08 | ||
| Roche Holding ADR | 56,17 | 56,86 | 55,96 | -0,24 | -0,43% | 743,90K | 06/08 | ||
| Glencore ADR | 15,085 | 15,220 | 14,930 | -0,335 | -2,17% | 734,16K | 06/08 | ||
| Logitech | 102,97 | 104,57 | 102,94 | -2,73 | -2,58% | 707,11K | 06/08 | ||
| Adc Thera | 1,130 | 1,130 | 1,070 | +0,060 | +5,61% | 722,74K | 06/08 | ||
| MoonLake Immunotherapeutics | 18,03 | 18,25 | 17,58 | +0,48 | +2,74% | 624,75K | 06/08 |
Szwecja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 10,16 | 10,23 | 10,03 | +0,10 | +0,99% | 10,55M | 06/08 | ||
| Spotify Tech | 475,07 | 494,56 | 471,28 | -7,16 | -1,48% | 1,63M | 06/08 | ||
| Autoliv | 120,57 | 123,29 | 120,36 | -2,55 | -2,07% | 511,80K | 06/08 | ||
| Assa Abloy AB | 19,20 | 19,36 | 19,16 | -0,03 | -0,16% | 363,62K | 06/08 | ||
| Hexagon ADR | 10,11 | 10,16 | 10,06 | -0,17 | -1,65% | 270,69K | 06/08 | ||
| Atlas Copco AB | 22,03 | 22,42 | 22,02 | -0,17 | -0,77% | 194,19K | 06/08 | ||
| Oatly Group AB | 13,6900 | 14,5700 | 13,5600 | -0,5600 | -3,93% | 166,61K | 06/08 | ||
| Sandvik AB ADR | 38,49 | 39,01 | 38,40 | -0,86 | -2,19% | 138,70K | 06/08 | ||
| Polestar Automotive Holding A | 13,895 | 14,750 | 13,750 | -0,835 | -5,67% | 113,89K | 06/08 | ||
| Telia ADR | 9,20 | 9,21 | 9,17 | +0,15 | +1,66% | 108,40K | 06/08 | ||
| Neonode | 0,955 | 1,030 | 0,910 | +0,044 | +4,83% | 86,87K | 06/08 | ||
| Svenska Handelsbanken PK | 7,76 | 7,82 | 7,75 | 0,00 | 0,00% | 78,60K | 06/08 | ||
| Saab AB ADR | 33,00 | 33,29 | 32,78 | +0,08 | +0,24% | 72,11K | 06/08 | ||
| Tele2 AB | 8,640 | 8,665 | 8,520 | +0,190 | +2,25% | 51,44K | 06/08 | ||
| H&M ADR | 3,72 | 3,73 | 3,69 | +0,03 | +0,81% | 43,08K | 06/08 | ||
| Volvo ADR | 37,94 | 38,31 | 37,85 | -0,60 | -1,56% | 41,21K | 06/08 | ||
| Swedbank AB | 40,83 | 41,16 | 40,79 | +0,16 | +0,39% | 24,87K | 06/08 | ||
| AB SKF | 27,56 | 27,83 | 27,44 | -0,39 | -1,40% | 19,65K | 06/08 | ||
| Atlas Copco ADR | 19,20 | 19,49 | 19,20 | -0,29 | -1,49% | 17,86K | 06/08 | ||
| Boliden ADR | 106,56 | 107,99 | 106,01 | -1,44 | -1,33% | 17,10K | 06/08 |
Tajlandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0,5698 | 0,6257 | 0,5600 | -0,0509 | -8,20% | 233,06K | 06/08 | ||
| Kasikornbank OTC | 30,52 | 30,68 | 30,39 | +0,67 | +2,24% | 13,74K | 06/08 | ||
| Bangkok Bank ADR | 29,5550 | 30,1700 | 29,3700 | +0,3475 | +1,19% | 3,57K | 06/08 | ||
| Advanced Info Service Public | 11,280 | 11,400 | 11,280 | -0,145 | -1,27% | 1,39K | 06/08 | ||
| PTT Global ADR | 5,53 | 5,53 | 5,53 | +0,65 | +13,22% | 0,67K | 06/08 | ||
| IRPC ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 03/06 | ||
| Krung Thai Bank Public Co | 24,30 | 24,30 | 24,30 | 0,00 | 0,00% | 0 | 23/07 | ||
| Univanich Palm Oil ADR | 0,53 | 0,53 | 0,53 | 0,00 | 0,00% | 0 | 16/04 | ||
| Thai Union ADR | 7,15 | 7,15 | 7,15 | 0,00 | 0,00% | 0,80K | 31/07 | ||
| TTW ADR | 0,265 | 0,286 | 0,265 | 0,000 | 0,00% | 0 | 09/01 | ||
| TISCO Financial ADR | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 0 | 11/04 | ||
| Thai Oil ADR | 18 | 18 | 18 | 0 | 0,00% | 1,38K | 03/08 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 19/04 | ||
| Thanachart Capital ADR | 9,85 | 9,85 | 9,85 | 0,00 | 0,00% | 0 | 30/09 | ||
| Thai Beverage ADR | 33,46 | 33,46 | 33,46 | 0,00 | 0,00% | 0 | 23/03 | ||
| Siam Cement ADR | 8,56 | 8,56 | 8,56 | +0,56 | +7,00% | 0,19K | 04/08 | ||
| PTT ADR | 5,17 | 5,17 | 5,17 | 0,00 | 0,00% | 0 | 25/06 | ||
| Minor International ADR | 17,20 | 17,20 | 17,20 | 0,00 | 0,00% | 0 | 20/04 | ||
| Kasikornbank DRC | 7,21 | 7,21 | 7,21 | 0,00 | 0,00% | 0 | 28/07 | ||
| PTT Exploration & Production | 7,950 | 7,950 | 7,950 | 0,000 | 0,00% | 0 | 30/07 |
Tajwan
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 19,200 | 19,565 | 18,730 | -0,090 | -0,47% | 11,96M | 06/08 | ||
| Taiwan Semiconductor | 418,20 | 423,91 | 407,99 | +4,20 | +1,01% | 10,63M | 06/08 | ||
| ASE Industrial ADR | 37,250 | 37,760 | 35,760 | +0,470 | +1,28% | 6,53M | 06/08 | ||
| Himax | 13,760 | 14,340 | 13,340 | +0,410 | +3,07% | 2,49M | 06/08 | ||
| Nocera | 2,040 | 2,170 | 1,750 | +0,210 | +11,48% | 185,12K | 06/08 | ||
| Perfect Corp | 1,920 | 1,920 | 1,910 | +0,010 | +0,52% | 186,56K | 06/08 | ||
| Chunghwa Telecom | 42,28 | 42,35 | 42,00 | +0,26 | +0,62% | 174,08K | 06/08 | ||
| ChipMOS Tech | 52,62 | 53,53 | 51,55 | +1,60 | +3,14% | 56,88K | 06/08 | ||
| Obook Holdings | 5,35 | 5,48 | 5,29 | -0,08 | -1,47% | 34,19K | 06/08 | ||
| SemiLEDS | 2,130 | 2,150 | 2,020 | +0,040 | +1,91% | 31,19K | 06/08 | ||
| AU Optronics | 7,570 | 7,590 | 7,480 | +0,085 | +1,14% | 27,78K | 06/08 | ||
| YD Bio | 2,36 | 2,49 | 2,21 | +0,11 | +4,89% | 20,08K | 06/08 | ||
| Gogoro | 2,640 | 2,710 | 2,630 | -0,040 | -1,49% | 12,11K | 06/08 | ||
| Gogoro Wnt | 0,0070 | 0,0070 | 0,0041 | +0,0001 | +1,45% | 10,28K | 06/08 | ||
| Hon Hai Precision ADR | 16,72 | 17,00 | 16,58 | -0,43 | -2,51% | 8,92K | 06/08 | ||
| FST Ltd | 0,94 | 1,00 | 0,94 | -0,12 | -11,32% | 6,62K | 06/08 | ||
| Giga Media Ltd | 1,430 | 1,485 | 1,420 | +0,005 | +0,35% | 6,13K | 06/08 | ||
| Asia Pacific Wire & Cable | 1,600 | 1,600 | 1,510 | -0,010 | -0,62% | 2,28K | 06/08 | ||
| Semilux | 0,001 | 0,001 | 0,001 | -0,001 | -47,62% | 2,14K | 06/08 | ||
| Miluna Acquisition | 10,10 | 10,10 | 10,10 | 0,00 | 0,00% | 1,68K | 06/08 |
Turcja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5,470 | 5,510 | 5,430 | +0,040 | +0,74% | 905,40K | 06/08 | ||
| DMARKET Electronic Services Trading ADR | 2,920 | 2,920 | 2,830 | +0,070 | +2,46% | 100,81K | 06/08 | ||
| Marti Technologies | 1,790 | 1,896 | 1,750 | 0,000 | 0,00% | 20,77K | 06/08 | ||
| Tav Havalimanlari Holding AS | 23,350 | 23,350 | 22,670 | -0,924 | -3,81% | 1,30K | 06/08 | ||
| Koc Holdings AS | 20,08 | 20,43 | 20,08 | -1,45 | -6,73% | 0,64K | 06/08 | ||
| Ford Otomoti Sanayi ADR | 8,42 | 8,42 | 8,42 | -0,08 | -0,94% | 0,54K | 06/08 | ||
| Ulker Biskuvi Sanayi ADR | 19 | 19 | 19 | 0 | 0,00% | 0,50K | 06/08 | ||
| Akbank Turk Anonim Sirketi | 2,85 | 2,85 | 2,85 | 0,00 | 0,00% | 0,28K | 06/08 | ||
| Turkiye Garanti Bankasi AS | 2,790 | 2,790 | 2,790 | +0,180 | +6,90% | 0,26K | 06/08 | ||
| Anadolu Efes ADR | 0,390 | 0,390 | 0,387 | 0,000 | 0,00% | 10,06K | 05/08 | ||
| Turk Altin Isletmeleri AS DRC | 10,1000 | 10,1000 | 10,1000 | 0,0000 | 0,00% | 0 | 02/06 | ||
| Turkiye Vakiflar Bankasi ADR | 6,300 | 6,300 | 6,300 | 0,000 | 0,00% | 0 | 27/11 | ||
| Arcelik ADR | 10,32 | 10,32 | 10,12 | +0,07 | +0,68% | 1,73K | 03/08 | ||
| Eregli Demir Celik ADR | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 12/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 25/11 | ||
| THY ADR | 68,5 | 68,5 | 68,5 | 0,0 | 0,00% | 0,30K | 03/08 | ||
| Turk Telekomunikasyon ADR | 2,2 | 2,2 | 2,2 | -0,4 | -15,33% | 0,22K | 05/08 |
Węgry
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 7,5 | 7,5 | 7,3 | 0,0 | 0,00% | 19,39K | 06/08 | ||
| Magyar Telekom Plc | 8,46 | 8,55 | 8,46 | -0,32 | -3,65% | 2,60K | 06/08 | ||
| Wizz Air Holdings | 3,62 | 3,62 | 3,62 | 0,00 | 0,00% | 0 | 17/07 |
Wielka Brytania
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking ADR | 6,190 | 6,310 | 6,170 | -0,060 | -0,96% | 17,14M | 06/08 | ||
| CNH Industrial NV | 10,85 | 10,99 | 10,75 | +0,06 | +0,56% | 15,73M | 06/08 | ||
| Genius Sports | 7,83 | 8,58 | 7,59 | -0,50 | -6,00% | 12,39M | 06/08 | ||
| Shell ADR | 89,60 | 89,88 | 88,55 | +1,84 | +2,10% | 8,30M | 06/08 | ||
| CLARIVATE | 1,85 | 1,93 | 1,82 | -0,09 | -4,64% | 7,85M | 06/08 | ||
| Roivant Sciences | 35,120 | 35,370 | 33,110 | +0,520 | +1,50% | 8,25M | 06/08 | ||
| Rezolve AI | 2,64 | 2,71 | 2,58 | -0,07 | -2,58% | 7,02M | 06/08 | ||
| HALEON ADR | 10,03 | 10,11 | 9,94 | +0,08 | +0,80% | 6,94M | 06/08 | ||
| BP ADR | 42,23 | 42,37 | 41,48 | +1,02 | +2,48% | 6,10M | 06/08 | ||
| Vodafone Group ADR | 16,00 | 16,05 | 15,88 | +0,69 | +4,51% | 5,75M | 06/08 | ||
| Capri Holdings | 15,00 | 15,81 | 14,94 | -1,02 | -6,37% | 5,22M | 06/08 | ||
| Arm | 286,68 | 295,57 | 266,88 | +12,10 | +4,41% | 4,38M | 06/08 | ||
| LyondellBasell Industries | 61,44 | 61,98 | 59,72 | +2,41 | +4,08% | 5,18M | 06/08 | ||
| Autolus Therapeutics | 2,000 | 2,045 | 1,905 | +0,100 | +5,26% | 3,79M | 06/08 | ||
| Natwest Group | 19,040 | 19,390 | 18,970 | -0,180 | -0,94% | 3,74M | 06/08 | ||
| Diageo ADR | 92,80 | 94,21 | 91,17 | +4,37 | +4,94% | 3,52M | 06/08 | ||
| Relx ADR | 35,75 | 36,06 | 35,22 | -0,86 | -2,35% | 3,09M | 06/08 | ||
| Energys | 2,76 | 2,82 | 2,66 | +0,10 | +3,76% | 2,86M | 06/08 | ||
| Ferroglobe | 4,130 | 4,230 | 4,011 | -0,020 | -0,48% | 2,81M | 06/08 | ||
| British American Tobacco ADR | 58,73 | 59,65 | 58,46 | -0,54 | -0,91% | 2,89M | 06/08 |
Włochy
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 14,80 | 15,95 | 14,80 | -0,41 | -2,70% | 711,61K | 06/08 | ||
| Ferrari NV | 407,28 | 414,52 | 405,30 | +0,48 | +0,12% | 723,78K | 06/08 | ||
| Stevanato Group SpA | 20,29 | 20,30 | 19,80 | +0,19 | +0,95% | 386,41K | 06/08 | ||
| ENEL Societa per Azioni | 11,410 | 11,630 | 11,400 | -0,050 | -0,44% | 283,19K | 06/08 | ||
| Brunello Cucinelli ADR | 10,7 | 11,3 | 10,6 | -0,1 | -0,93% | 276,59K | 06/08 | ||
| ENI ADR | 54,27 | 54,30 | 53,49 | +1,44 | +2,73% | 249,58K | 06/08 | ||
| Terra Innovatum Global NV | 5,73 | 5,99 | 5,64 | -0,03 | -0,52% | 234,67K | 06/08 | ||
| UniCredit ADR | 48,700 | 49,280 | 48,610 | -0,280 | -0,57% | 227,68K | 06/08 | ||
| Intesa Sanpaolo SpA PK | 47,045 | 47,443 | 47,030 | +0,015 | +0,03% | 149,56K | 06/08 | ||
| Prysmian ADR | 71,25 | 72,54 | 71,09 | +0,93 | +1,32% | 62,18K | 06/08 | ||
| Genenta Science ADR | 1,310 | 1,350 | 1,300 | -0,020 | -1,50% | 55,45K | 06/08 | ||
| Snam ADR | 13,29 | 13,35 | 13,22 | -0,14 | -1,04% | 50,50K | 06/08 | ||
| Leonardo ADR | 33,60 | 33,92 | 33,56 | +0,52 | +1,57% | 31,45K | 06/08 | ||
| Terna Rete Elettrica Nazionale | 34,56 | 34,85 | 34,55 | -0,18 | -0,52% | 21,80K | 06/08 | ||
| Assicurazioni Generali ADR | 25,92 | 25,99 | 25,70 | +0,17 | +0,66% | 13,38K | 06/08 | ||
| Mediobanca ADR | 33,12 | 33,30 | 33,04 | +0,20 | +0,61% | 8,69K | 06/08 | ||
| Prada Spa PK | 11,32 | 11,36 | 11,00 | -0,09 | -0,79% | 7,98K | 06/08 | ||
| Salvatore Ferragamo ADR | 6,28 | 6,32 | 5,75 | +0,46 | +7,90% | 2,80K | 06/08 | ||
| Safilo ADR | 4,75 | 4,75 | 4,75 | +0,99 | +26,33% | 1,00K | 06/08 | ||
| Saipem ADR | 1,0150 | 1,0150 | 1,0050 | +0,0549 | +5,72% | 0,53K | 06/08 |
Zjednoczone Emiraty Arabskie
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 3,05 | 3,15 | 2,84 | +0,07 | +2,35% | 539,26K | 06/08 | ||
| Kyivstar | 13,37 | 13,64 | 13,16 | +0,15 | +1,13% | 493,74K | 06/08 | ||
| Micropolis Holding | 1,26 | 1,31 | 1,22 | 0,00 | 0,00% | 141,25K | 06/08 | ||
| Yalla | 5,380 | 5,428 | 5,330 | +0,010 | +0,19% | 146,10K | 06/08 | ||
| VEON | 55,8800 | 56,3800 | 54,3000 | +1,3600 | +2,49% | 105,58K | 06/08 | ||
| Apimeds | 4,83 | 4,89 | 4,55 | +0,18 | +3,87% | 7,02K | 06/08 | ||
| Swvl Holdings | 1,410 | 1,410 | 1,360 | +0,010 | +0,71% | 6,17K | 06/08 | ||
| Anghami De | 3,422 | 3,422 | 3,315 | +0,142 | +4,33% | 1,43K | 06/08 | ||
| M2MMA | 8,3300 | 8,3300 | 8,3300 | 0,0000 | 0,00% | 0 | 30/07 | ||
| Brooge Energy | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 12/05 | ||
| 3Power Energy | 0,0025 | 0,0025 | 0,0025 | 0,0000 | 0,00% | 0 | 26/05 | ||
| Lytus Technologies Holdings Ptv | 12,750 | 12,750 | 12,750 | 0,000 | 0,00% | 0 | 10/07 | ||
| Iris Acquisition II Unt | 10,32 | 10,32 | 10,32 | 0,00 | 0,00% | 0,12K | 05/08 | ||
| Iris Acquisition II | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 05/08 |