Z Ostatniej Chwili
Notowania
Wszystkie aktywa
  • Wszystkie aktywa
  • Indeksy
  • Akcje
  • ETF
  • Fundusze
  • Towary
  • Waluty
  • Krypto
  • Obligacje
  • Certyfikaty

Prosimy o wyszukanie innej nazwy

Szukaj na stronie: 
Popularne wiadomości
Więcej
Popularne analizy
Więcej
Więcej
Uzyskaj rabat 50%
/Darmowa rejestracja
 0
🚗📊 Opierasz handel na raporcie finansowym TSLA? Kliknij „Analizuj wykres” na stronie TSLA
Wypróbuj teraz

Zagraniczne ADR

 
Amerykański kwit depozytowy (ADR) to znajdująca się w obrocie amerykańska akcja, która jest częścią wyemitowanych akcji zagranicznych aktywów finansowych znajdujących się w obrocie na nieamerykańskich giełdach i emitowanych przez lokalny bank. Tabele notowań wszystkich światowych ADR przedstawiają do 5 kwitów w każdym kraju: pierwsze kliknięcie powoduje wyświetlenie do 50 ADR dla wybranego kraju, drugie kliknięcie powoduje przejście do wewnętrznej strony ADR wybranego kraju. Tabele można filtrować, wybierając konkretny kraj lub kategorie indeksów.
Światowe ADR  

Argentyna

Utwórz powiadomienie
Dodaj do portfolio
Dodaj/usuń z portfolio  
Dodaj do portfolio
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
 
Utwórz nowe portfolio Utwórz
Utwórz nowy portfel aktywów Dodaj Utwórz
+ Dodaj kolejną pozycję Zamknij
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

Zapisz Zarządzaj moimi alertami 
Wstecz
 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 YPF Sociedad Anonima39,02739,40037,690+0,427+1,11%1,02M18:30:21 
 Grupo Supervielle12,27512,45011,675+0,005+0,04%646,84K18:30:05 
 Grupo Financiero Galicia ADR55,66556,50054,100-0,215-0,38%388,58K18:30:44 
 BBVA Argentina20,15020,49519,410-0,110-0,54%434,40K18:30:20 
 Loma Negra ADR11,96012,11011,500-0,090-0,75%109,77K18:27:59 
 Bioceres Crop1,081,141,06-0,05-4,53%180,57K18:25:50 
 Transportadora Gas ADR32,69533,30531,460-0,205-0,62%97,37K18:29:24 
 Pampa Energia ADR88,4389,9986,06-0,18-0,20%124,86K18:29:58 
 Central Puerto17,07517,58016,470-0,215-1,24%170,46K18:30:45 
 Banco Macro B ADR103,01104,99100,06-0,90-0,87%98,55K18:30:06 
 Telecom Argentina ADR13,35513,57013,000+0,165+1,25%196,69K18:29:33 
 Cresud SACIF13,81013,87513,322+0,140+1,02%109,94K18:25:02 
 IRSA ADR18,21518,85017,920-0,195-1,06%135,29K18:26:26 
 Edenor ADR31,31531,99030,220-0,235-0,74%42,65K18:24:42 

Australia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 IREN Ltd60,57062,09056,720-2,370-3,77%27,29M18:30:49 
 Incannex Healthcare ADR0,3130,3440,3100,0000,00%6,38M18:30:53 
 BHP Group Ltd ADR72,2474,9870,94+1,28+1,80%4,96M18:30:52 
 Propanc Biopharma0,295000,349500,25740-0,09500-24,36%1,51M18:28:06 
 Atlassian Corp Plc118,29125,41115,01-16,47-12,22%5,82M18:30:41 
 Novo Resources0,13750,15740,1363-0,0166-10,77%365,35K17:57:38 
 Energy Transition Minerals0,12000,15390,1190-0,0100-7,69%735,81K18:00:01 
 Nova Minerals ADR9,7210,669,50-1,20-10,99%1,21M18:30:40 
 Novonix ADR1,0451,1301,020-0,075-6,70%925,38K18:29:21 
 Anteris Tech6,306,405,95-0,05-0,79%607,23K18:30:21 
 Woodside Energy17,7618,0917,59+0,34+1,92%519,47K18:30:39 
 Arafura Resources Ltd0,17530,21710,1500-0,0155-8,14%508,39K18:15:19 
 First Graphene0,0750,0830,060+0,009+13,64%1,69M18:12:11 
 Deep Yellow1,852,101,85-0,06-3,14%275,27K17:39:36 
 Innovation Beverage0,690,730,66-0,07-9,24%151,37K18:21:35 
 Elevra Lithium DRC49,9951,6347,25-1,80-3,48%146,62K18:26:59 
 Kazia Therapeutics ADR6,37506,64006,2000-0,1850-2,82%78,91K18:30:54 
 Fitell2,632,802,45-0,21-7,39%142,06K18:30:06 
 Lynas Rare Earths ADR10,400011,180010,2800-1,0200-8,93%522,08K18:15:22 
 Bannerman Energy3,173,453,17-0,24-6,90%8,04K16:53:29 

Austria

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Erste Group Bank AG PK64,4466,0564,06-1,33-2,02%66,21K18:12:05 
 Raiffeisen Bank ADR12,9212,9212,60+0,53+4,28%2,53K17:45:11 
 OMV AG PK14,8914,9514,89+0,09+0,64%0,72K17:16:04 
 Voestalpine AG PK9,389,479,24-0,17-1,78%10,36K17:22:50 
 Erste Bank130,775131,702128,689-4,385-3,24%18,30K18:05:56 
 Wienerberger Baustoffindustrie6,6206,7406,524-0,255-3,71%4,28K17:56:35 
 Andritz ADR17,5017,5017,50+0,00+0,00%028/01 
 Verbund ADR14,3514,3514,350,000,00%026/01 
 Oesterreichische Post ADR19,319,319,30,00,00%006/01 
 SBO AG DRC3,003,003,000,000,00%021/11 
 Flughafen Wien ADR12,716,812,70,00,00%019/11 
 Vienna Insurance ADR16,0416,0415,730,000,00%030/12 

Belgia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 CMB TECH NV12,87513,01012,610+0,145+1,14%1,56M18:30:53 
 Anheuser Busch ADR71,0671,4670,53+1,24+1,77%1,30M18:30:24 
 Titan America17,7817,9917,48-0,07-0,39%119,96K18:30:30 
 Nyxoah4,884,994,84-0,02-0,41%28,67K17:43:10 
 Umicore ADR6,226,436,22-0,11-1,66%183,42K18:13:16 
 MDxHealth ADR3,6603,7803,590+0,010+0,27%33,96K18:28:57 
 Materialise NV5,4705,6405,390-0,140-2,50%135,65K18:29:06 
 Solvay ADR2,9002,9302,900-0,080-2,68%16,27K18:12:29 
 Galapagos ADR34,2034,3533,95+0,10+0,29%31,82K18:08:03 
 UCB ADR151,33151,52150,02+0,18+0,12%7,81K18:07:29 
 KBC Groep ADR70,2971,3369,63-0,41-0,58%4,53K18:01:18 
 ageas SA/NV71,0771,2370,31+0,00+0,00%028/01 
 X Fab Silicon6,386,386,380,000,00%028/01 
 D’Ieteren ADR116,27116,27116,270,000,00%028/01 
 Ackermans Van Haaren ADR275,0275,0275,00,00,00%005/01 
 Barco ADR6,806,806,800,000,00%020/01 
 Agfa Gevaert ADR2,29002,29002,29000,00000,00%014/11 
 Evs Broadcast ADR11,0011,1011,000,000,00%021/01 
 Galapagos31,6831,6831,680,000,00%007/01 
 Bpost ADR2,3302,3302,3300,0000,00%005/01 

Brazylia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Banco Bradesco4,1404,2854,050-0,020-0,48%30,76M18:30:50 
 Itau Unibanco8,8259,1058,730-0,055-0,62%22,27M18:30:50 
 Nu Holdings18,4618,9118,24-0,30-1,58%22,28M18:30:48 
 Vale ADR17,0017,3416,60+0,24+1,40%63,45M18:30:50 
 Petroleo Brasileiro Petrobras ADR15,5515,9415,36+0,17+1,11%26,23M18:30:44 
 Ambev SA2,8002,8402,770-0,030-1,06%19,26M18:30:48 
 Gerdau ADR4,4394,6504,392-0,131-2,87%15,46M18:30:40 
 Petroleo Brasileiro ADR Reptg 2 Pref14,5714,9214,33+0,18+1,22%13,05M18:30:49 
 SID Nacional ADR2,0622,1602,020-0,058-2,74%2,75M18:30:53 
 Energy of Minas Gerais2,1612,2082,130-0,019-0,86%2,54M18:30:22 
 PagSeguro Digital11,8912,3211,71-0,09-0,71%3,73M18:30:54 
 Inter and Co A9,9410,369,74-0,28-2,69%1,54M18:30:50 
 Sigma Lithium Resources12,2413,0311,66-0,82-6,28%1,77M18:30:53 
 Ultrapar Participacoes4,8504,9254,755+0,020+0,41%1,09M18:30:05 
 Centrais Eletricas Brasileiras DRC10,56010,79810,340-0,130-1,22%1,03M18:29:56 
 Suzano Papel ADR9,639,809,57-0,27-2,68%1,54M18:29:53 
 Banco Santander Brasil ADR7,0957,3107,000-0,105-1,46%486,63K18:30:48 
 Cosan ADR4,614,754,44-0,08-1,60%775,84K18:30:30 
 Braskem A3,723,793,52-0,02-0,53%1,06M18:30:50 
 Embraer ADR75,4877,0074,30-1,00-1,31%469,50K18:30:53 

Chile

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Soquimich B ADR81,3183,5380,01-2,26-2,70%970,18K18:30:37 
 LATAM Airlines ADR65,38066,77064,161-0,750-1,13%486,52K18:30:26 
 Banco De Chile45,9246,7545,07+0,30+0,65%224,66K18:28:47 
 Enel Chile ADR4,3854,4604,320-0,035-0,79%253,10K18:30:24 
 Santander Chile ADR36,8037,6636,27-0,01-0,03%201,92K18:30:16 
 Cervecerias ADR15,2215,3614,82+0,27+1,77%116,74K18:30:20 
 Embotelladora Andina B ADR31,7031,8231,59+0,19+0,60%38,76K18:15:35 
 Embotelladora Andina23,4926,0023,49-1,68-6,67%0,83K18:01:51 

Chiny

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Tian Ruixiang Holdings0,1190,9210,110-1,201-91,01%55,91M18:30:57 
 Park Ha Biological Tech0,090,100,09-0,03-24,72%5,81M18:28:05 
 China SXT Pharma0,05890,07240,0560-0,0101-14,64%20,95M18:30:54 
 Nio A ADR4,7855,0204,640+0,195+4,25%51,49M18:30:52 
 Autozi Internet Technology2,442,662,38-0,06-2,55%2,18M18:30:28 
 Kaixin Auto13,80015,48013,300+0,100+0,73%5,10M18:30:52 
 HUYA4,2104,3103,985-0,100-2,32%4,63M18:30:38 
 Tencent Music Entertainment Group16,9817,5916,68-0,26-1,48%3,44M18:30:48 
 iQIYI2,0952,1102,041-0,035-1,64%5,76M18:29:49 
 JD.com Inc Adr29,0729,8228,83-0,16-0,55%5,91M18:30:31 
 Didi Global4,764,824,68+0,05+1,06%4,71M18:15:43 
 Full Truck Alliance Co10,1210,169,96+0,10+0,95%3,11M18:30:05 
 Xpeng18,5719,1218,31-0,09-0,48%3,48M18:30:16 
 Ke Hldg19,3019,8719,13+0,60+3,21%4,94M18:30:28 
 Zeta Network0,95940,96000,9117+0,0794+9,02%425,60K18:30:30 
 Li Auto17,2417,4116,95+0,09+0,50%1,41M18:29:33 
 RLX Technology2,3202,3752,300-0,030-1,28%2,03M18:30:38 
 VNET DRC11,05011,48010,820-0,240-2,13%2,04M18:30:22 
 TAL Education12,1512,3911,59+1,39+12,87%9,33M18:30:36 
 New Oriental Education&Tech58,82060,80058,302-0,130-0,22%1,06M18:30:41 

Cypr

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Frontline Ltd28,27028,60027,680+0,210+0,75%1,59M18:30:38 
 Robin Energy4,775,004,34+0,02+0,42%389,46K18:25:52 
 Castor Maritime2,5302,6302,360+0,170+7,20%147,54K18:26:21 
 Toro Corp3,8003,8803,770-0,040-1,04%16,48K18:23:31 
 GDEV Inc17,77520,00016,660-1,025-5,45%2,40K17:12:42 
 Bank of Cyprus Holdings11,8811,8811,88+0,00+0,00%028/01 
 Neuro Hitech0,000300,000300,000300,000000,00%020/01 
 Gifa0,01900,01900,0190-0,0001-0,52%108,00K16:25:55 

Dania

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Novo Nordisk ADR59,2259,8558,80-1,12-1,85%10,21M18:30:33 
 Genmab AS33,1633,3332,79+0,23+0,70%501,98K18:30:57 
 IO Biotech0,3220,3270,303+0,012+3,87%732,32K18:28:01 
 Ascendis Pharma AS223,34227,34220,53+0,89+0,40%258,49K18:30:21 
 Cadeler AS ADR24,5925,1124,15-0,52-2,07%89,19K18:29:19 
 Danske Bank A/S ADR25,5525,9125,46-0,07-0,27%46,97K17:56:15 
 Evaxion Biotech AS3,3763,7003,000-0,174-4,90%144,43K18:26:39 
 Coloplast A8,638,658,54+0,15+1,77%1,08M18:15:20 
 Oersted AS DRC7,577,757,47-0,21-2,70%75,28K18:13:35 
 Vestas Wind Systems AS10,0010,249,80-0,15-1,48%111,21K18:15:19 
 AP Moeller-Maersk AS12,4612,5612,31+0,33+2,75%60,55K18:12:01 
 Pandora ADR9,669,669,35-0,01-0,05%38,46K18:13:49 
 DSV ADR140,82140,88139,37+1,83+1,32%16,75K18:14:03 
 Novozymes AS DRC61,8662,5460,66-0,37-0,59%40,84K18:15:55 
 Carlsberg AS27,2727,3727,13+0,34+1,26%13,09K18:09:58 
 Galecto24,30026,36023,850-0,150-0,61%13,30K18:20:52 
 LiqTech1,8451,9301,750+0,035+1,93%4,34K17:17:24 
 Vestas Wind30,120030,850029,5500-0,0055-0,02%0,19K18:05:39 
 Bavarian Nordic ADR10,1710,1710,15-0,13-1,26%541,0015:58:45 
 Novozymes AS61,100061,100061,1000-1,8700-2,97%0,03K15:30:02 

Filipiny

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 One and One Green Tech6,786,856,50+0,03+0,37%49,46K18:07:26 
 PLDT ADR22,5622,8322,54-0,07-0,31%5,14K18:16:01 
 CGS International0,000100,000100,000100,000000,00%1,75K16:35:39 
 BDO Unibank ADR23,2023,2522,84-0,77-3,21%14,72K18:03:55 
 Jollibee Foods ADR14,55014,55014,550+0,650+4,68%0,78K16:25:25 
 D&L Industries ADR1,581,581,580,000,00%028/01 
 Bank the Philippine Islands ADR38,7338,7338,72-0,43-1,09%1,49K18:07:30 
 Cebu Air ADR2,202,202,200,000,00%023/10 
 Metropolitan Bank ADR24242400,00%021/01 
 Megaworld ADR7,97,97,90,00,00%022/01 
 Manila Electric ADR17,5517,5517,550,000,00%024/04 
 JG Summit ADR88800,00%005/11 
 Globe Telecom ADR23,1223,1223,120,000,00%026/09 
 First Gen ADR6,006,006,000,000,00%006/01 
 DMCI ADR2,002,002,000,000,00%026/09 
 Ayala ADR9,29,29,20,00,00%015/01 
 Aboitiz Power ADR12,9512,9512,950,000,00%028/07 
 Aboitiz Equity ADR5,075,074,900,000,00%007/01 
 Benguet B0,08000,08000,08000,00000,00%022/01 
 Robinsons Retail Holdings Inc5,755,755,750,000,00%014/01 

Finlandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Nokia ADR6,1056,4456,091-0,715-10,48%42,76M18:30:43 
 Amer Sports A37,1737,8136,76-0,04-0,09%1,54M18:30:42 
 Sampo OYJ22,4822,6422,30+0,21+0,94%72,87K18:13:50 
 Nordea Bank ADR19,4219,9319,28-0,61-3,05%1,34M18:10:49 
 Kone Oyj ADR36,2636,3835,91+0,08+0,22%15,52K18:05:53 
 Neste12,6912,9812,60-0,06-0,43%5,81K16:59:28 
 Kesko ADR12,64512,65812,636+0,180+1,44%2,93K18:00:44 
 Wartsila ADR8,188,228,08+0,28+3,48%2,43K17:52:04 
 Metso Outotec OTC10,0710,079,96+0,06+0,55%2,73K18:06:18 
 Stora Enso Oyj PK12,2712,2812,21-0,20-1,63%5,23K18:06:32 
 Fortum ADR4,8204,8204,750+0,030+0,63%6,96K17:54:22 
 Nokian Tyres ADR6,476,476,47-0,14-2,17%3,24K17:47:11 
 Yit ADR1,351,351,350,000,00%008/01 
 Outokumpu ADR2,762,762,760,000,00%015/01 
 Orion ADR42,0142,0142,010,000,00%027/01 
 Konecranes ADR22,85022,85022,8500,0000,00%013/01 
 Kone Corporation74,110074,110074,11000,00000,00%020/01 
 Fortum22,88022,88022,8800,0000,00%016/01 

Francja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Danone PK15,8015,8715,73+0,02+0,13%304,47K18:15:32 
 Sanofi ADR46,2046,4045,79+0,43+0,93%4,31M18:30:39 
 TotalEnergies SE72,7473,7572,41+1,22+1,71%758,37K18:30:10 
 Abivax ADR114,77114,99111,34+0,79+0,69%644,77K18:30:47 
 Constellium Nv23,1823,7122,56+0,11+0,48%415,27K18:29:51 
 L’Oreal ADR92,7892,8891,50+1,97+2,17%473,74K18:13:59 
 Pernod Ricard17,8217,9317,59-0,05-0,25%1,16M18:13:49 
 Louis Vuitton ADR130,440131,460129,410+1,030+0,80%383,23K18:15:31 
 Schneider Electric SA58,00058,34057,103+1,520+2,69%955,11K18:15:40 
 Inventiva6,3856,5506,250-0,445-6,52%305,86K18:30:50 
 Societe Generale ADR17,280017,640017,1000+0,1200+0,70%1,15M18:11:18 
 Alstom PK3,2103,2303,155-0,060-1,83%216,65K18:15:32 
 UbiSoft Entertainment Inc1,081,101,05+0,07+6,93%333,48K18:13:52 
 Publicis Groupe SA25,0425,1324,51-0,48-1,88%196,41K18:10:48 
 Criteo Sa19,7819,9219,59+0,07+0,36%191,80K18:30:25 
 DBV Technologies23,50023,96023,115-0,270-1,14%252,91K18:29:31 
 BNP Paribas ADR54,12054,64053,640+0,250+0,46%146,20K18:15:31 
 Air Liquide ADR37,8137,8737,57+0,43+1,15%137,60K18:15:32 
 Capgemini ADR30,5731,0230,28-0,87-2,75%64,50K18:09:30 
 Dassault Systemes SA27,3528,1927,29-1,35-4,71%1,81M18:15:08 

Grecja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 C3is Inc1,55051,73001,3500-0,1995-11,40%508,85K18:30:45 
 Star Bulk Carriers22,6422,7822,30-0,01-0,04%656,59K18:30:20 
 Diana Shipping2,2852,3802,220-0,025-1,08%679,94K18:29:31 
 Imperial Petroleum3,47003,59003,4350-0,0400-1,14%368,06K18:30:16 
 Okeanis Eco Tankers40,2841,0839,41-0,04-0,10%168,36K18:29:43 
 Global Ship Lease37,2138,1436,47-0,30-0,80%176,03K18:30:26 
 Tsakos Energy27,01027,79026,670-0,130-0,48%116,77K18:26:04 
 Seanergy Maritime10,745010,850010,3074+0,1250+1,18%74,41K18:30:48 
 Oceanpal0,98001,04000,9527-0,0600-5,77%136,87K18:29:58 
 Dynagas LNG3,8974,0003,880+0,017+0,44%35,76K18:13:02 
 Icon Energy Corp1,9892,0391,940-0,071-3,43%123,05K18:29:42 
 Navios Maritime Unit59,7960,3059,00+0,14+0,23%20,99K18:27:40 
 Danaos103,85103,95102,33+0,85+0,83%19,58K18:16:19 
 StealthGas7,8608,0007,763-0,040-0,51%47,42K18:26:48 
 Globus Maritime1,61001,64571,5900+0,0200+1,26%15,40K17:04:07 
 Organization of Football Prognostics DRC10,46010,55010,250+0,210+2,05%37,45K18:05:06 
 Pyxis Tankers Inc3,26003,35993,2500-0,1000-2,98%13,59K18:12:38 
 Alpha Bank1,1531,1851,153-0,018-1,50%500,0016:44:52 
 Euroseas57,7958,0056,20+0,92+1,62%14,29K18:19:44 
 United Maritime1,7651,8661,765-0,005-0,28%11,53K18:21:46 

Hiszpania

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Santander ADR12,72012,93012,590+0,040+0,32%2,18M18:30:39 
 BBVA ADR25,22525,73024,893+0,085+0,34%1,35M18:30:34 
 Inditex ADR16,1416,2416,04+0,01+0,06%155,80K18:13:48 
 Grifols ADR9,299,299,17+0,10+1,08%95,93K18:29:09 
 Caixabank ADR4,094,184,07-0,10-2,39%395,08K18:07:53 
 Cellnex Telecom ADR15,5215,5515,35+0,31+2,04%115,59K18:13:49 
 Amadeus IT Holding SA PK66,8967,3866,44-0,57-0,84%51,88K18:10:06 
 Iberdrola SA90,1991,1289,47+0,49+0,55%74,35K18:12:31 
 Repsol SA19,3419,5619,22+0,28+1,47%34,16K18:12:07 
 Red Electrica ADR8,5808,5808,514-0,050-0,58%43,61K17:44:58 
 Turbo Energy ADR0,8800,9000,854-0,020-2,22%45,85K17:46:03 
 Endesa ADR18,518,618,40,00,03%4,26K18:04:36 
 Freightos2,2682,3202,220-0,032-1,39%44,45K18:24:15 
 Naturgy Energy ADR6,236,246,23+0,03+0,48%2,19K16:59:28 
 Bankinter ADR17,2117,2116,84+0,10+0,58%17,40K18:03:56 
 Wallbox NV2,9402,9702,930-0,030-1,01%5,90K18:27:00 
 ACS Actividades Construccion ADR22,9025,2722,53-3,59-13,55%36,08K17:46:47 
 Mapfre ADR9,769,769,76+0,00+0,00%028/01 
 Enagas SA8,2908,2908,260+0,134+1,64%807,0017:06:59 
 Puig Brands ADR10,3110,3110,31+0,28+2,79%0,35K15:30:15 

Holandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 STMicroelectronics ADR28,3728,6927,60-1,97-6,48%12,97M18:30:53 
 Nebius NV95,3899,2591,16-5,06-5,03%8,89M18:30:50 
 Stellantis NV9,799,869,64+0,09+0,93%5,35M18:30:53 
 Aegon ADR7,8107,9057,750+0,040+0,51%3,61M18:30:03 
 JBS NV15,6415,7215,48+0,18+1,16%1,12M18:30:34 
 ASML ADR1.435,901.467,391.399,09+12,98+0,91%1,79M18:30:29 
 ING ADR29,6029,8829,21-0,09-0,29%1,52M18:30:21 
 NXP230,43240,00226,39-9,60-4,00%925,42K18:30:52 
 Qiagen NV53,0453,9452,61-0,95-1,76%784,82K18:30:14 
 Adyen15,1815,3415,03-0,08-0,52%232,99K18:15:31 
 Uniqure NV23,22523,42022,725+0,205+0,89%241,23K18:30:22 
 Ferrovial67,80568,53067,100-0,485-0,71%606,02K18:30:28 
 Airbus Group NV58,1458,2857,50-0,24-0,41%196,27K18:14:46 
 Elastic68,4471,8966,73-4,94-6,73%720,50K18:30:50 
 Koninklijke Philips ADR29,0329,1928,83+0,01+0,03%329,82K18:27:37 
 ProQR Therapeutics NV1,6001,6301,600-0,020-1,23%183,15K18:30:19 
 Prosus ADR11,9312,1311,83-0,10-0,83%366,55K18:15:31 
 NewAmsterdam Pharma31,53032,27531,370-0,350-1,10%107,24K18:28:39 
 argenx ADR846,94852,45840,55+0,19+0,02%101,67K18:29:59 
 Koninklijke ADR4,9604,9604,880+0,170+3,55%106,50K18:14:33 

Hongkong

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Masonglory1,051,310,75-1,00-48,78%4,39M18:29:44 
 Alibaba ADR175,39180,75171,60-0,27-0,15%8,73M18:30:41 
 Dreamland0,180,200,18-0,01-6,24%1,63M18:30:51 
 Happy City Holdings1,021,300,95-0,42-28,83%663,45K18:30:07 
 Prudential Public ADR33,4233,9233,04+0,28+0,84%772,19K18:30:05 
 Futu166,87171,44165,09-1,46-0,86%727,14K18:29:47 
 Melco Resorts & Entertainment6,156,205,98-0,13-2,07%1,18M18:29:41 
 WANG LEE GROUP0,01180,01250,0076-0,0022-15,71%357,89K18:12:19 
 Solowin3,964,093,89-0,13-3,18%242,24K18:27:37 
 3 E Network Technology0,260,270,22+0,03+13,83%17,60M18:30:51 
 Oriental Culture1,3811,5201,310-0,239-14,74%1,05M18:29:59 
 707 Cayman0,160,190,16-0,02-10,36%876,37K18:30:06 
 Ping An Biomedical0,220,240,21-0,02-7,51%235,75K17:51:04 
 Garden Stage0,150,160,150,000,00%588,79K18:24:19 
 Silicon Motion114,08117,10111,50-3,02-2,58%238,60K18:30:29 
 Cango1,2601,3391,230-0,070-5,27%499,48K18:29:19 
 Aurelion0,3050,3300,288+0,001+0,46%670,78K18:30:12 
 Regencell Bioscience Holdings29,1831,7828,21-3,11-9,63%134,04K18:29:49 
 VS Media Holdings1,62001,74001,6000-0,1200-6,90%48,45K18:21:08 
 TROOPS3,5703,7103,530-0,040-1,11%84,45K18:26:27 

Indie

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 ICICI Bank ADR29,7729,8629,61+0,19+0,63%2,82M18:30:35 
 Wipro ADR2,5452,5852,530-0,005-0,20%3,04M18:30:48 
 HDFC Bank ADR32,5232,5832,22+0,21+0,63%2,91M18:29:45 
 Infosys ADR17,7918,1817,72-0,14-0,81%4,50M18:30:55 
 MakeMyTrip61,8962,3460,30+1,62+2,69%2,13M18:30:34 
 Dr. Reddy’s Labs ADR13,2413,2913,13-0,09-0,64%781,61K18:30:08 
 Sify14,48014,50014,110+0,090+0,63%54,74K18:29:40 
 Yatra Online1,5401,6301,510-0,090-5,52%126,52K18:30:15 
 Azure Power Global1,001,001,000,000,00%1,31K16:12:06 
 Zoomcar Holdings0,07160,07400,07160,00000,00%028/01 
 Rediff.com India0,00010,00010,00010,00000,00%030/12 
 Axis Bank ADR55500,00%004/02 

Indonezja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Indonesia Energy4,5205,2904,260-0,120-2,59%2,36M18:30:39 
 Telkom Indonesia B ADR20,6321,0120,62+0,12+0,59%257,00K18:28:36 
 Bank Central Asia ADR10,800010,890010,5000+0,2500+2,37%532,39K18:15:58 
 Bank Rakyat11,1711,6811,03+0,47+4,42%66,22K18:04:05 
 Bank Mandiri Persero ADR11,0711,4510,92+0,22+2,03%41,72K18:08:54 
 Astra Int7,748,017,62+0,44+6,03%310,05K18:06:43 
 DigiAsia0,010,010,01-0,01-37,14%9,49K18:02:50 
 Unilever Indonesia ADR2,422,562,320,000,00%028/01 
 United Tractors ADR30,0130,1829,85+0,21+0,70%3,90K18:06:37 
 Bank Negara Indonesia ADR14,9814,9814,00+0,00+0,00%028/01 
 Semen Persero3,113,113,110,000,00%028/01 
 XL Axiata ADR4,934,934,930,000,00%028/01 
 Perusahaan Gas ADR5,776,765,770,000,00%028/01 
 Indofood ADR20,690021,440019,9700+0,4800+2,38%6,81K18:06:32 
 AKRorindo ADR22200,00%028/01 
 Astra Agro Lestari TBK2,202,202,200,000,00%028/01 
 Media Nusantara Citra ADR1,701,701,700,000,00%023/12 
 Indo Tambangraya Megah ADR2,602,602,600,000,00%021/01 
 Bank Mandiri Persero0,33860,33860,26320,00000,00%025/11 
 Vale Indonesia0,36650,36650,36650,00000,00%026/01 

Irlandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 PDD Holdings DRC102,34103,37101,65-0,47-0,46%6,06M18:30:43 
 Medtronic100,57101,2599,69-0,22-0,22%1,82M18:30:03 
 James Hardie Industries ADR23,5223,9423,11-0,45-1,88%2,66M18:30:46 
 Smurfit Westrock41,9143,5141,22-0,50-1,18%3,97M18:30:54 
 Accenture262,17271,20259,95-8,26-3,05%3,59M18:30:53 
 Johnson Controls120,32120,45118,25+3,58+3,06%2,00M18:30:43 
 CRH122,94124,61121,34+0,48+0,39%1,88M18:30:02 
 Eaton353,57360,63351,12+6,25+1,80%1,91M18:30:30 
 TE Connectivity226,76227,12222,29+4,99+2,25%751,99K18:30:25 
 Trane Technologies428,64429,01406,50+34,44+8,74%2,26M18:30:56 
 Ryanair ADR69,8070,2768,39+1,10+1,60%642,28K18:29:50 
 Perrigo13,9114,0213,66-0,04-0,29%531,71K18:30:33 
 Alkermes Plc34,8535,1034,03+0,96+2,82%899,14K18:30:29 
 AerCap Holdings NV143,92145,60143,35+1,27+0,89%310,09K18:30:31 
 Brera Holdings1,3651,5501,340-0,170-11,07%672,12K18:30:18 
 Aon341,73342,28335,57+8,73+2,62%784,32K18:30:28 
 Falcon Oil & Gas Ltd0,188000,188050,17835+0,00300+1,62%1,50M18:02:59 
 Adient21,4122,0220,88-0,19-0,86%322,80K18:29:51 
 Jazz Pharma163,63167,27162,84-1,79-1,08%204,25K18:30:19 
 Allegion PLC164,01166,83163,84-0,89-0,54%313,07K18:30:20 

Izrael

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Teva ADR33,2033,4232,19-0,02-0,05%4,16M18:30:32 
 Mobileye Global9,279,519,10-0,25-2,58%4,88M18:30:46 
 Arbe Robotics1,3431,4001,300-0,017-1,27%3,83M18:30:06 
 Beamr Imaging2,042,041,95+0,06+2,80%120,73K18:30:49 
 Wix.Com Ltd89,2293,5087,00-3,83-4,11%752,89K18:30:21 
 ZIM Integrated Shipping Services23,0723,6322,65-0,17-0,73%1,24M18:30:52 
 Check Cap Ltd1,68502,53001,6200-0,3950-18,99%1,33M18:30:39 
 Tower133,32139,12126,73-5,62-4,04%1,43M18:30:36 
 Cellebrite15,33516,21115,110-0,675-4,22%893,27K18:30:56 
 Innoviz Technologies0,9831,0400,971-0,057-5,49%2,67M18:30:30 
 SolarEdge Technologies Inc33,7335,7932,63-2,07-5,78%1,49M18:30:37 
 Playtika3,623,713,57-0,02-0,41%1,16M18:30:42 
 Valens1,7171,7871,670-0,053-2,99%634,72K18:30:47 
 Rail Vision0,3120,3200,307-0,015-4,44%730,55K18:28:43 
 Fiverr International16,8016,8916,50-0,20-1,15%451,90K18:30:51 
 Nano X2,803,012,70-0,21-6,98%2,40M18:30:07 
 Gilat Satellite Networks Ltd19,94020,10019,230-0,030-0,15%476,65K18:30:34 
 Monday.Com117,73121,54116,57-8,43-6,68%895,17K18:30:53 
 Biomx6,8878,5005,950+0,307+4,67%784,10K18:29:19 
 eToro30,4031,4530,23-1,00-3,19%534,27K18:30:38 

Japonia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Sony ADR22,4322,5222,14+0,15+0,66%4,36M18:30:24 
 Takeda Pharma ADR17,1617,2616,86+0,47+2,79%1,91M18:30:41 
 Mizuho Financial ADR8,6558,8158,605+0,025+0,29%3,57M18:30:40 
 Mitsubishi UFJ Financial ADR18,16518,33017,960+0,215+1,20%1,22M18:30:20 
 SoftBank Group13,5914,1013,26+0,28+2,14%1,89M18:15:30 
 TryHard Holdings0,780,900,760,000,03%1,08M18:29:23 
 Nintendo ADR16,1916,3716,07-0,41-2,47%1,49M18:15:24 
 Sumitomo Mitsui Financial ADR21,20021,40920,970+0,250+1,19%941,66K18:30:19 
 Nomura ADR9,2709,4209,145+0,170+1,87%983,35K18:30:17 
 Nitto Denko Corp21,9022,8521,58-0,33-1,46%987,71K18:13:49 
 Honda Motor ADR30,0630,2829,79+0,64+2,18%574,99K18:30:31 
 Recruit ADR111110-0-4,00%256,10K18:15:57 
 Metaplanet2,793,242,76-0,31-10,13%1,56M18:14:12 
 Daiichi Sankyo ADR19,3019,3219,00+0,26+1,37%828,86K18:15:46 
 Renesas Electronics ADR8,3558,8808,290-0,045-0,54%575,78K18:11:47 
 Bridgestone ADR11,2411,4311,13-0,06-0,52%162,40K18:13:49 
 Sumitomo Metal ADR15,9016,4815,50+1,24+8,46%215,09K18:15:30 
 Honda Motor10,290010,29009,88000,00000,00%028/01 
 Fanuc Corporation19,7420,2019,51-0,04-0,20%156,71K18:12:41 
 Terumo ADR13,0513,0512,51-0,04-0,31%1,05M18:14:02 

Kanada

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Denison Mines4,21674,43004,0500-0,0933-2,16%37,93M18:30:40 
 B2Gold5,5155,9105,330-0,255-4,42%54,45M18:30:55 
 Hear Atlast Holdings0,00040,00040,00040,00000,00%2,00M17:22:30 
 Bitfarms2,4852,5602,400-0,115-4,42%19,83M18:30:18 
 New Gold12,015012,995011,5600-0,5550-4,42%18,49M18:30:46 
 First Majestic Silver24,8127,2523,79-1,42-5,41%27,60M18:30:51 
 TRX Gold2,16392,80002,0000+0,2339+12,12%52,60M18:30:51 
 Baytex Energy Corp3,5493,6303,483+0,099+2,87%12,58M18:30:12 
 Barrick Mining51,4954,6849,93-1,50-2,82%16,38M18:30:54 
 Lithium Americas5,3855,9505,280-0,625-10,40%13,61M18:30:44 
 NexGen Energy13,08513,91012,550-0,835-6,00%9,02M18:30:38 
 Endeavour13,03514,01012,605-0,815-5,88%13,77M18:30:30 
 Sprott Physical Gold40,5642,0738,74-0,25-0,60%22,01M18:30:52 
 Northern Dynasty Minerals2,31502,56002,1800-0,1450-5,89%14,94M18:30:58 
 Canopy Growth1,111,151,10-0,03-2,63%9,96M18:30:48 
 POET Tech6,106,245,86-0,13-2,01%7,16M18:30:54 
 Kinross Gold35,99538,72035,600-2,075-5,45%15,23M18:30:50 
 Cenovus Energy20,28020,71019,850+0,470+2,37%5,76M18:30:55 
 Trilogy Metals6,2606,8205,940-0,620-9,01%7,11M18:30:29 
 Pan American Silver NQ62,7567,3760,93-3,18-4,82%8,48M18:30:53 

Kolumbia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Ecopetrol ADR12,8113,2412,61+0,05+0,39%2,15M18:30:14 
 GeoPark Ltd8,698,858,52+0,26+3,08%984,79K18:30:10 
 Grupo Cibest DRC84,6485,2682,33+1,58+1,90%144,62K18:30:38 
 Tecnoglass48,3549,4148,04-0,57-1,17%100,17K18:28:03 
 Grupo Aval5,1225,1905,010+0,082+1,62%64,17K18:22:12 
 BMP AI Tech0,2000,3300,200-0,100-33,33%34,90K16:13:55 
 Cementos Argos ADR20,8921,3920,89+0,00+0,00%028/01 
 Interconnection Electric ADR214,31214,31210,110,000,00%028/01 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Inversiones Suramericana ADR19,7219,8319,720,000,00%026/09 
 Clever Leaves Holdings0,00020,00020,00020,00000,00%014/01 

Korea Południowa

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 SK Telecom ADR27,2827,8327,12+0,07+0,24%1,09M18:30:46 
 Global Interactive Tech3,38003,62253,0400+0,2050+6,46%577,96K18:27:35 
 LG Display3,9754,1703,920+0,005+0,13%445,48K18:30:33 
 KT21,1221,4420,91+0,40+1,91%789,55K18:30:41 
 Kepco ADR21,2921,8921,11-0,38-1,75%260,78K18:27:37 
 Captivision0,6100,6890,562+0,027+4,71%1,34M18:18:40 
 Shinhan59,3759,7558,55+0,46+0,78%48,78K18:26:16 
 KB Financial96,5397,4595,40-0,28-0,29%39,32K18:24:35 
 POSCO60,7263,6060,03-3,99-6,17%97,30K18:26:25 
 MagnaChip2,9503,0202,820-0,050-1,67%186,86K18:27:23 
 Woori Financial63,1263,3563,11+0,13+0,21%7,43K18:29:49 
 Doubledown8,808,998,72-0,07-0,73%5,45K18:20:40 
 Gravity Co67,9768,5066,20+0,17+0,25%17,99K18:06:45 
 Harvard Ave Acquisition Unt10,0810,2210,080,000,00%028/01 

Luksemburg

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Spotify Tech501,03505,97493,31-7,67-1,51%1,02M18:30:19 
 ArcelorMittal ADR55,2756,9154,25-0,77-1,37%1,13M18:30:41 
 Globant SA66,0069,2565,70-3,76-5,38%715,69K18:30:36 
 Tenaris ADR45,0545,7944,43+0,65+1,46%743,99K18:30:39 
 Nexa Resources13,79014,94013,230-0,330-2,34%460,83K18:30:11 
 Orion Engineered Carbons6,116,365,93-0,19-3,02%252,18K18:29:00 
 Millicom62,0162,5661,10+1,18+1,93%427,22K18:30:30 
 Auna ADR5,095,305,09-0,21-3,96%182,58K18:30:33 
 Ardagh Metal Packaging4,3654,4504,345-0,045-1,02%98,79K18:28:22 
 Adecoagro SA8,889,188,83-0,10-1,06%250,77K18:26:01 
 Corporacion America Airports29,88029,99029,000+0,760+2,61%147,88K18:27:54 
 Alvotech5,445,575,35+0,15+2,84%214,45K18:26:49 
 Ternium ADR43,4744,1642,72+0,06+0,13%117,41K18:30:28 
 Altisource Portfolio Solutions5,2705,7305,030-0,050-0,94%9,52K16:10:17 
 Codere Online US8,048,048,040,000,00%028/01 
 Subsea 7 ADR25,4425,9825,26+0,22+0,86%11,35K17:53:16 
 Samsonite ADR12,80012,92012,800-0,108-0,83%4,15K18:06:53 
 BM European Value ADR9,789,789,78+0,13+1,39%0,56K15:34:00 
 SES SA8,68,68,60,00,00%028/01 
 Atento SA0,020,020,020,000,00%012/12 

Malezja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Linkers Industries0,991,050,69+0,22+27,97%2,19M18:30:04 
 Agape ATP0,08090,08680,0780+0,0007+0,87%3,53M18:30:32 
 VCI Global0,5090,5250,501-0,027-4,97%412,04K18:28:49 
 WF Holding0,490,500,43-0,01-2,71%98,01K18:29:03 
 Founder Group0,150,160,140,002,67%1,23M18:30:59 
 BioNexus Gene Lab2,73002,85002,6200-0,0300-1,09%21,68K18:02:14 
 Black Titan1,911,961,86-0,04-2,05%114,20K18:17:12 
 Integrated Media Tech0,9700,9900,900+0,055+6,03%153,01K18:17:09 
 Sagtec Global1,952,111,86+0,04+2,09%212,28K18:19:41 
 TMD Energy0,670,710,67-0,02-2,30%111,54K18:30:33 
 Bio Green Med Solution1,23001,25101,2300-0,0100-0,81%5,13K17:54:08 
 GreenPro1,89001,92001,8500-0,0100-0,53%13,10K17:35:27 
 CBL International0,3400,3430,330+0,010+2,97%5,73K18:08:00 
 Top Glove ADR0,55000,55000,5500+0,0000+0,00%028/01 
 Genting Berhad3,944,003,62+0,33+9,14%17,39K18:05:05 
 Megan Holdings1,721,791,66-0,05-2,82%9,28K17:49:55 
 Malayan Banking Berhad5,5005,5005,500-0,500-8,33%0,29K16:11:42 
 Graphjet Tech0,6200,7000,620-0,080-11,43%3,33K17:02:06 
 Genting Malaysia ADR14,0514,0514,050,000,00%017/12 
 IGS Capital0,03200,03200,03200,00000,00%027/01 

Meksyk

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Cemex ADR12,93013,35012,745-0,240-1,82%3,91M18:30:50 
 America Movil ADR21,7621,9921,29+0,17+0,81%743,13K18:30:37 
 Vista Oil Gas60,10060,55058,250+0,660+1,11%1,09M18:30:52 
 BBB Foods34,4835,4034,05+0,98+2,93%628,02K18:30:51 
 Grupo Televisa ADR3,2853,4353,240-0,045-1,35%417,31K18:29:49 
 Controladora Vuela ADR9,639,669,36+0,04+0,42%183,10K18:30:51 
 Fomento Economico Mexicano106,68108,67105,20-1,41-1,30%122,84K18:30:03 
 Coca-Cola Femsa ADR107,01108,36105,32-0,01-0,01%85,05K18:29:10 
 Betterware De Mexico18,1118,4817,94-0,38-2,06%24,00K18:19:36 
 Freight Tech1,2701,3671,230-0,100-7,30%104,72K18:14:20 
 Wal Mart de Mexico ADR32,5834,0032,33-1,13-3,35%110,93K18:15:32 
 Aeroportuario del Centro Norte117,60120,09115,22-1,72-1,44%81,20K18:19:10 
 Mexico Closed Fund21,8222,5021,82-0,15-0,68%88,24K17:43:58 
 Grupo Aeroportuario Sureste ADR350,60356,16343,70-0,70-0,20%30,81K18:27:06 
 Gmexico12,1012,2511,79+0,41+3,46%36,22K18:05:59 
 GAP ADR274,25285,00273,48-7,21-2,56%20,20K17:40:41 
 Vesta Real Estate ADR31,1532,0030,92-0,99-3,07%23,83K18:23:31 
 Fresnillo53,54259,00052,260-5,299-9,00%44,67K18:05:14 
 Kimberly-Clark de Mexico11,6011,7511,44-0,03-0,26%18,15K18:09:00 
 Banorte ADR58,5960,7057,54+0,36+0,62%20,29K18:11:51 

Niemcy

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Deutsche Bank39,1039,6838,39-0,44-1,10%2,39M18:30:33 
 SAP ADR200,09201,44195,14-36,03-15,26%6,65M18:30:45 
 Jumia Tech13,67014,15012,760+0,780+6,05%4,32M18:30:38 
 InflaRx0,9000,9610,881-0,011-1,21%235,13K18:28:50 
 BioNTech116,75117,33115,44+0,59+0,51%173,58K18:30:08 
 Bayer AG PK13,1013,3813,05-0,35-2,64%1,73M18:14:09 
 Kion ADR17,9618,4417,79-0,69-3,70%332,30K18:14:05 
 SCHMID NV8,829,318,18-0,20-2,20%170,66K18:28:24 
 Fresenius Medical Care ADR22,4622,4722,26+0,27+1,22%210,16K18:28:04 
 EON SE21,3121,4121,19+0,03+0,13%156,73K18:09:07 
 Muenchener Rueckver Ges12,1812,2412,09+0,10+0,85%219,52K18:13:49 
 Deutsche Telekom ADR32,9033,0532,72+0,34+1,04%108,51K18:15:31 
 Mercedes Benz DRC17,1317,2616,99+0,06+0,35%61,04K18:13:11 
 Immatics NV9,459,829,40-0,26-2,63%99,36K18:30:59 
 Beiersdorf ADR23,723,723,4+0,4+1,68%160,37K18:12:39 
 Deutsche Boerse ADR25,1325,3524,97+0,16+0,64%215,77K18:13:55 
 Infineon ADR50,2050,9549,03-1,70-3,28%141,85K18:13:44 
 Mainz Biomed BV1,26001,37001,1600+0,0700+5,88%226,58K18:30:01 
 RWE AG PK63,8964,4063,54+0,49+0,77%41,47K18:11:20 
 Adidas ADR86,1086,9985,48-0,32-0,37%77,47K18:14:17 

Norwegia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Equinor ADR26,9227,4926,66+0,68+2,57%3,06M18:30:52 
 Opera13,5514,0613,38-0,63-4,42%262,40K18:30:43 
 Norsk Hydro ASA ADR9,2309,5009,170+0,080+0,87%163,25K18:04:39 
 DNB Bank ASA28,8829,1128,58-0,22-0,76%16,58K18:12:30 
 TGS NOPEC ADR10,811,410,7+0,3+3,25%20,35K17:53:52 
 Orkla ASA ADR11,96011,96011,895+0,160+1,36%22,47K18:15:31 
 Norwegian Air Shuttle ASA1,651,651,650,000,00%2,87K16:06:26 
 Telenor ASA ADR16,9317,0616,69+0,37+2,23%16,36K18:07:32 
 Mowi ADR23,1123,3222,95+0,56+2,46%6,05K18:15:58 
 Norsk Hydro9,329,399,16+0,08+0,87%5,05K18:07:56 
 Yara International ASA23,1623,3923,07+0,31+1,35%3,03K17:53:52 
 Nel ASA0,230,230,23+0,00+0,00%028/01 
 Tomra Systems ADR13,5013,6613,50-0,21-1,53%1,39K16:16:25 
 Vend Marketplaces DRC29,029,128,0-0,9-3,01%122,92K18:06:01 
 Gjensidige Forsikring ADR28,7928,7928,79-0,09-0,31%671,0016:17:51 
 Equinor26,668027,290026,6680+0,3680+1,40%0,24K16:10:54 
 Akastor ASA0,82000,82000,82000,00000,00%006/11 
 Mowi21,732421,732421,73240,00000,00%022/01 
 Prosafe0,80530,80530,80530,00000,00%020/11 
 Nordic Semiconductor ASA13,500013,500013,5000-0,0967-0,71%4,09K15:30:01 

Nowa Zelandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Spark New Zealand ADR6,756,816,72+0,04+0,54%1,84K18:04:34 
 Spark New Zealand1,07001,07001,0700-0,2650-19,85%1,22K16:20:43 
 New Zealand Energy Corp0,18850,18850,1885+0,0000+0,00%028/01 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,008500,008500,008500,000000,00%024/12 
 Konared Corporation0,00010,04010,00010,00000,00%022/01 
 Chorus ADR28,2728,2728,00+0,00+0,00%027/01 
 Ryman Healthcare ADR8,618,618,610,000,00%022/01 
 Air New Zealand ADR1,551,551,550,000,00%027/01 
 Auckland International Airport ADR24,5024,5024,500,000,00%016/01 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR22222200,00%006/01 
 Starfleet Innotech0,00160,00160,00140,00000,00%027/01 
 A2 Milk5,785,785,75+0,00+0,00%026/01 
 Fisher & Paykel Healthcare Corp23,4123,4123,410,000,00%026/01 

Peru

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Buenaventura Mining ADR38,55541,12037,390-0,455-1,17%1,13M18:30:39 
 Credicorp360,56361,58353,99+2,38+0,66%226,34K18:30:15 
 Intercorp Financial Services49,2150,6048,57+0,17+0,34%128,06K18:30:31 
 Cementos Pacasmayo ADR11,16511,36010,870+0,115+1,04%22,72K18:00:00 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0070,0070,0070,0000,00%023/02 

Polska

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Powszechna Kasa ADR25,7826,3925,71-0,66-2,48%62,99K17:55:40 
 Dino Polska ADR10,7610,9010,62-0,24-2,18%25,98K18:01:12 
 CD Projekt20,2020,5020,10+0,06+0,30%7,20K16:56:38 
 Eurocash SA PK1,931,931,93+0,00+0,00%028/01 
 Alior Bank ADR14,714,714,70,00,00%007/10 
 Asseco Poland ADR65,3565,3565,350,000,00%026/01 
 Globe Trade Centre ADR3,403,403,400,000,00%007/02 

Portugalia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Galp Energa10,0110,079,82+0,25+2,56%293,80K18:15:31 
 Jeronimo Martins SGPS SA ADR47,9448,2047,88-0,62-1,27%7,27K18:05:33 
 EDP Energias de Portugal ADR51,8452,4751,82-0,30-0,58%2,58K17:06:40 
 Banco Comercial Portugues ADR10,7810,7810,78-1,16-9,68%1,00K15:53:07 

Republika Południowej Afryki

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Sibanye Gold ADR20,0021,2919,30-1,12-5,30%8,06M18:30:46 
 Harmony Gold Mining24,17025,87023,620-1,870-7,18%6,83M18:30:53 
 Gold Fields ADR57,17060,93056,450-4,340-7,06%4,93M18:30:52 
 Sasol ADR7,477,667,30+0,06+0,81%749,59K18:30:05 
 Impala Platinum Holdings Ltd PK21,51023,50021,440-1,880-8,04%1,16M18:15:31 
 DRDGOLD ADR35,8038,0234,76-3,38-8,63%504,37K18:30:37 
 Valterra Platinum DRC17,64019,05017,270-0,840-4,55%374,17K18:15:44 
 Naspers ADR12,9913,1512,80-0,01-0,08%76,72K18:10:41 
 Lesaka Tech4,6654,7504,650-0,025-0,53%121,11K18:30:58 
 Kumba Iron Ore Ltd PK8,0088,0657,930+0,083+1,04%4,63K18:14:48 
 Standard Bank Group Ltd PK18,9519,1818,67+0,20+1,07%30,03K18:06:55 
 Life Healthcare Group Holdings2,862,952,78+0,08+2,70%49,01K18:06:01 
 Sappi Ltd ADR1,2701,3301,270-0,090-6,58%3,07K15:30:50 
 Sanlam Ltd PK13,24013,35813,190+0,310+2,40%9,53K18:07:02 
 Vodacom Group Ltd PK9,479,559,28+0,10+1,07%7,72K18:07:38 
 MTN Group Ltd PK11,4311,6311,42+0,02+0,18%8,55K17:22:12 
 Nedbank Group Ltd16,73016,86016,480+0,480+2,95%8,13K18:06:16 
 Bidvest Group Ltd PK29,8630,0029,60+0,36+1,22%7,57K18:03:53 
 Absa ADR31,5632,0031,56+0,16+0,49%2,17K18:03:26 
 PPC ADR0,6780,7400,6780,0000,00%028/01 

Rosja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%003/03 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,107,100,000,00%004/03 

Singapur

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Grab Holdings4,4004,5554,380-0,130-2,87%24,95M18:30:37 
 X3 Holdings0,29410,37290,1725-0,1559-34,64%11,07M18:30:46 
 Seagate438,81457,84434,00-4,12-0,93%4,36M18:30:49 
 Wave Life Sciences Ltd12,94013,13912,610+0,210+1,65%716,15K18:29:30 
 Webuy Global1,791,821,50+0,03+1,70%414,87K18:29:41 
 Canaan0,7040,7090,669-0,011-1,52%9,81M18:30:31 
 Sea123,03128,50121,40-3,52-2,78%2,92M18:30:52 
 YY Holding0,210,240,21-0,03-11,95%463,72K18:30:23 
 Bitdeer Tech13,6313,9012,98-0,34-2,43%2,31M18:30:32 
 Trip.com ADR61,8762,5461,35-0,54-0,86%2,01M18:30:47 
 FBS Global0,850,880,780,00-0,01%2,30M18:29:23 
 Up Fintech8,7858,8508,595+0,015+0,17%1,23M18:30:43 
 Ptl0,110,120,110,00-3,95%658,25K18:29:19 
 Hafnia6,096,256,01+0,06+0,91%797,64K18:30:39 
 Super X AI18,50020,99017,920+0,980+5,59%726,44K18:30:49 
 Society Pass2,2102,3102,020+0,190+9,41%617,66K18:25:13 
 Kulicke&Soffa58,2559,1757,00-0,09-0,15%233,20K18:30:33 
 Guardforce AI0,5810,6200,567-0,024-3,95%534,65K18:21:12 
 iOThree3,874,153,80-0,48-11,03%72,12K18:22:24 
 Genius0,52790,52850,4905-0,0032-0,60%713,11K18:28:54 

Szwajcaria

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Transocean4,9805,1704,795+0,110+2,25%20,96M18:30:21 
 Sealsq4,3654,5504,200-0,225-4,90%6,37M18:30:51 
 Sportradar18,6418,7118,37+0,06+0,30%1,32M18:31:00 
 Logitech87,7988,9287,26+1,15+1,33%1,27M18:30:31 
 Amcor PLC43,9644,4843,65-0,24-0,53%2,61M18:30:53 
 Lithium Americas7,4007,9807,185-0,610-7,61%1,96M18:30:44 
 On Holding44,5944,8844,07-0,27-0,60%1,26M18:30:32 
 Roche Holding ADR56,7456,7855,65+2,35+4,32%3,53M18:15:56 
 Amrize53,2654,3552,77-0,38-0,71%1,24M18:30:18 
 UBS Group47,9548,4247,41-0,01-0,02%853,15K18:30:33 
 Aptiv78,6479,5577,29+0,83+1,07%666,18K18:30:11 
 Novartis ADR149,14149,39148,34+1,27+0,86%928,61K18:30:33 
 Novocure Ltd12,5812,7812,450,000,00%291,72K18:29:54 
 Crispr Therapeutics53,4154,0952,67-0,28-0,52%680,58K18:29:43 
 Chubb304,74308,46303,65+1,09+0,36%395,73K18:30:38 
 Alcon80,6981,3680,15+0,27+0,34%821,55K18:30:19 
 Adc Thera3,6753,6903,500+0,135+3,81%243,12K18:30:44 
 Garrett Motion18,21018,38017,840+0,070+0,39%404,01K18:30:53 
 MoonLake Immunotherapeutics16,0616,5615,62-0,19-1,17%515,06K18:30:55 
 UBS AG Prf50,36050,65049,900+0,513+1,03%348,60K18:30:42 

Szwecja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 LM Ericsson B ADR10,8711,0410,78-0,01-0,10%10,39M18:30:21 
 Autoliv126,68128,68125,95+0,43+0,34%499,42K18:30:30 
 Sandvik AB ADR40,3240,6639,31+0,99+2,52%19,08K18:13:21 
 Atlas Copco AB20,9321,1220,66+0,35+1,70%60,29K18:15:31 
 Hexagon ADR11,2511,5211,14-0,11-0,97%68,16K18:06:59 
 Svenska Handelsbanken PK7,968,027,91-0,05-0,62%38,34K18:15:32 
 Neonode1,8401,9001,822-0,060-3,16%95,49K18:23:34 
 Assa Abloy AB20,3920,4920,18+0,20+0,99%77,39K18:12:17 
 Polestar Automotive Holding A15,71017,03015,660-1,290-7,59%86,46K18:25:52 
 H&M ADR3,933,933,90-0,01-0,25%19,04K17:30:26 
 Telia ADR9,009,138,97-0,27-2,87%11,56K17:51:49 
 Volvo ADR36,7636,8736,19+0,20+0,55%29,99K18:14:41 
 Husqvarna AB10,2410,2410,11-0,11-1,06%216,61K17:44:27 
 Evolution Gaming Group AB66,4566,7365,93-0,16-0,24%57,12K18:15:13 
 Atlas Copco ADR18,1418,2417,85+0,16+0,90%44,36K18:15:32 
 Oatly Group AB11,570011,780010,9901+0,4400+3,95%45,35K18:19:13 
 Tele2 AB9,0609,0609,060+0,165+1,85%433,0016:33:05 
 Swedbank AB39,2239,8639,05+0,01+0,02%6,53K18:05:08 
 Alfa Laval ADR58,0759,2257,93+0,84+1,47%3,66K18:05:40 
 AB SKF28,3228,5428,26-0,56-1,95%1,70K17:26:32 

Tajlandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 NewGenIvf1,41661,59591,3700-0,1734-10,91%235,28K18:21:43 
 Bangkok Bank ADR26,180026,180025,8500-0,6800-2,53%11,04K18:04:25 
 Airports Thailand ADR15,116,715,10,00,00%028/01 
 Advanced Info Service Public11,50011,50010,491+0,000+0,00%028/01 
 Kasikornbank OTC25,3925,3924,57+0,33+1,32%2,82K18:05:44 
 PTT Exploration & Production5,6005,6005,6000,0000,00%028/01 
 Banpu ADR33300,00%002/12 
 Kasikornbank DRC4,764,764,760,000,00%008/05 
 IRPC ADR44400,00%010/09 
 Indorama Ventures ADR5,905,905,900,000,00%026/01 
 Electricity Generating ADR33300,00%004/11 
 CP All ADR13131300,00%015/01 
 Bumrungrad Hospital DRC4,754,754,750,000,00%014/01 
 BTS ADR3,13,13,10,00,00%016/04 
 Berli Jucker ADR6,46,46,40,00,00%022/05 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 BEC World ADR0,530,530,530,000,00%003/11 
 Bangkok Dusit Medical ADR25,225,225,20,00,00%023/01 
 Advanced Info Service DRC5,876,005,870,000,00%019/08 
 Krung Thai Bank Public Co16,7016,7016,700,000,00%020/11 

Tajwan

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 United Microelectronics10,48510,79010,365-0,895-7,86%8,30M18:30:46 
 Taiwan Semiconductor337,16343,74328,20-5,14-1,50%8,80M18:30:54 
 ASE Industrial ADR19,54519,97019,105-0,715-3,53%5,01M18:30:35 
 Himax8,3608,5308,130-0,160-1,88%696,80K18:30:24 
 Chunghwa Telecom42,6942,9542,60-0,01-0,02%69,92K18:29:22 
 Obook Holdings6,006,105,87+0,09+1,54%46,64K17:40:26 
 MKDWELL Tech2,853,042,82-0,22-7,17%40,29K18:16:57 
 Hon Hai Precision ADR14,0014,1813,80-0,49-3,38%48,43K17:35:26 
 Perfect Corp1,6001,6501,580-0,060-3,61%51,76K17:57:39 
 Nocera0,6100,6900,580+0,023+3,99%9,52K16:56:18 
 ChipMOS Tech38,8140,4638,30-2,89-6,93%49,54K18:25:07 
 FST Ltd1,171,191,15-0,03-2,50%6,15K18:04:31 
 Gogoro Wnt0,00830,00940,00770,00000,00%028/01 
 AU Optronics4,3004,3304,120-0,130-2,93%83,22K18:13:26 
 YD Bio11,8512,3011,44-0,32-2,63%40,11K17:37:43 
 SemiLEDS1,7501,8491,750-0,110-5,91%3,69K17:50:37 
 Gogoro3,1003,2453,090-0,060-1,90%1,78K17:42:54 
 Asia Pacific Wire & Cable1,7101,7101,710-0,010-0,59%0,23K15:58:05 
 Semilux0,7610,8040,740+0,009+1,14%12,54K18:10:55 
 Giga Media Ltd1,5001,5361,478+0,030+2,04%2,03K18:13:19 

Turcja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Turkcell Iletisim Hizmetleri6,6706,7156,645+0,060+0,91%393,97K18:30:29 
 DMARKET Electronic Services Trading ADR2,6452,9002,645-0,205-7,19%358,43K18:30:20 
 Marti Technologies2,0012,0202,000-0,039-1,90%27,60K18:17:54 
 Akbank Turk Anonim Sirketi4,024,243,85+0,46+12,92%12,70K16:21:47 
 Tav Havalimanlari Holding AS30,76031,07530,760-0,730-2,32%1,05K18:01:18 
 Anadolu Efes ADR0,3850,3850,385-0,015-3,75%40,07K18:04:25 
 Koc Holdings AS23,6123,6723,61+1,12+4,96%7,11K15:43:35 
 Turk Altin Isletmeleri AS DRC8,00008,00008,00000,00000,00%017/11 
 Turkiye Garanti Bankasi AS3,6503,6503,650+0,130+3,69%20,00K15:55:05 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Arcelik ADR13,5213,5213,520,000,00%009/01 
 Ford Otomoti Sanayi ADR13,3513,3513,350,000,00%022/01 
 Eregli Demir Celik ADR6,416,416,410,000,00%013/01 
 Tekfen ADR33300,00%025/11 
 THY ADR68,068,068,00,00,00%022/01 
 Turk Telekomunikasyon ADR2,82,82,80,00,00%020/01 
 Ulker Biskuvi Sanayi ADR26262600,00%005/01 

Węgry

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 MOL ADR6,26,36,0-0,1-1,13%14,25K18:05:59 
 Magyar Telekom Plc6,226,236,11+0,03+0,40%4,10K18:06:11 
 Wizz Air Holdings4,654,654,650,000,00%028/01 

Wielka Brytania

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Murano Global Investments Plc1,511,871,45-0,29-16,11%2,11M18:30:46 
 Rezolve AI2,963,042,85-0,14-4,52%10,82M18:30:46 
 Lloyds Banking ADR5,8905,9775,790+0,080+1,38%7,92M18:30:58 
 CNH Industrial NV10,7310,9610,62-0,04-0,33%3,15M18:31:01 
 AstraZeneca ADR92,9893,5392,67-0,24-0,26%3,22M18:30:33 
 Arm107,51110,40104,11-2,45-2,23%3,43M18:30:47 
 HALEON ADR10,3110,3810,27-0,01-0,05%4,22M18:30:22 
 BP ADR38,2138,8937,98+0,51+1,35%7,61M18:30:40 
 Mereo BioPharma ADR0,4400,4590,420-0,009-1,98%2,42M18:30:48 
 GSK plc DRC50,8451,0950,77+0,74+1,48%3,09M18:30:19 
 CLARIVATE2,642,762,63-0,10-3,65%1,23M18:29:01 
 Barclays ADR26,75027,08026,375+0,200+0,75%3,84M18:30:15 
 British American Tobacco ADR60,2560,8259,70+0,09+0,14%4,62M18:30:53 
 Diginex1,171,221,09-0,03-2,51%3,48M18:30:35 
 Shell ADR77,3278,1776,91+1,53+2,02%5,53M18:30:47 
 Rolls Royce Holdings plc16,8017,0916,56-0,05-0,30%2,56M18:15:51 
 Relx ADR36,2036,6436,02-1,19-3,17%3,31M18:30:52 
 Birkenstock Holding ltd37,5538,0037,06-0,02-0,05%1,04M18:30:44 
 Rio Tinto ADR94,8297,1193,31+1,45+1,55%3,97M18:30:26 
 Natwest Group18,20518,45718,035-0,005-0,03%1,65M18:30:04 

Włochy

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Genenta Science ADR1,2501,2701,060-0,100-7,41%557,12K18:09:05 
 Ermenegildo Zegna NV8,999,018,84+0,14+1,52%219,32K18:30:15 
 Stevanato Group SpA15,9816,0515,55-0,04-0,25%489,97K18:28:51 
 Terra Innovatum Global NV5,025,744,93-0,58-10,36%413,30K18:29:06 
 Ferrari NV338,95339,86335,01+5,49+1,65%290,22K18:30:50 
 UniCredit ADR43,17043,56042,790+0,040+0,09%101,94K18:12:30 
 ENEL Societa per Azioni11,01511,11010,960+0,065+0,59%107,81K18:15:58 
 ENI ADR41,6742,0341,29+0,80+1,96%152,24K18:28:46 
 Intesa Sanpaolo SpA PK42,11042,39041,770-0,150-0,35%137,92K18:15:55 
 Snam ADR13,7513,7913,71+0,09+0,66%27,97K18:13:01 
 Prysmian ADR59,5760,7858,54+0,86+1,46%38,04K18:14:10 
 Prada Spa PK10,2010,3310,15-0,13-1,25%13,35K18:11:30 
 Assicurazioni Generali ADR20,1820,3720,17+0,05+0,25%10,01K18:03:39 
 Leonardo ADR33,4734,3233,39-1,10-3,17%24,54K18:12:06 
 Terna Rete Elettrica Nazionale32,4132,7632,38-0,13-0,38%3,43K17:59:21 
 Brunello Cucinelli ADR9,49,49,3-0,0-0,32%127,10K18:13:10 
 Natuzzi2,952,952,95+0,08+2,79%0,15K17:32:02 
 Salvatore Ferragamo ADR3,753,753,62-0,14-3,48%5,11K18:11:48 
 Mediobanca ADR20,4520,9420,45+0,47+2,35%15,62K17:54:50 
 Saipem ADR0,72970,73110,72970,00000,00%028/01 

Zjednoczone Emiraty Arabskie

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Roboai0,240,250,23-0,02-5,88%3,54M18:30:16 
 Micropolis Holding3,263,353,10-0,01-0,31%200,86K18:07:12 
 Yalla7,0207,1456,965-0,130-1,82%80,76K18:21:46 
 VEON54,375054,750054,0700+0,3050+0,56%16,66K18:23:34 
 Swvl Holdings1,8801,9901,826+0,020+1,08%5,14K17:50:25 
 Anghami De2,7152,9202,710-0,045-1,63%16,19K17:47:23 
 M2MMA7,86508,19407,83400,00000,00%028/01 
 Brooge Energy0,0050,0050,0050,0000,00%026/01 
 3Power Energy0,00020,00020,00020,00000,00%023/12 
 Lytus Technologies Holdings Ptv13,25013,25013,2500,0000,00%009/12 
 Vantage Drilling International10,0010,0010,000,000,00%009/01 
Zaloguj się przez Apple
Rejestracja przez Google
lub
Rejestracja przez e-mail