Z Ostatniej Chwili
Notowania
Wszystkie aktywa
  • Wszystkie aktywa
  • Indeksy
  • Akcje
  • ETF
  • Fundusze
  • Towary
  • Waluty
  • Krypto
  • Obligacje
  • Certyfikaty

Prosimy o wyszukanie innej nazwy

Szukaj na stronie: 
Popularne wiadomości
Więcej
Popularne analizy
Więcej
Więcej
Uzyskaj rabat 50%
/Darmowa rejestracja
 0
🤔 W tym tygodniu spółka Nike publikuje wyniki za Q4. Czy to dobry moment na zakup akcji?
Sprawdź na WarrenAI

Zagraniczne ADR

 
Amerykański kwit depozytowy (ADR) to znajdująca się w obrocie amerykańska akcja, która jest częścią wyemitowanych akcji zagranicznych aktywów finansowych znajdujących się w obrocie na nieamerykańskich giełdach i emitowanych przez lokalny bank. Tabele notowań wszystkich światowych ADR przedstawiają do 5 kwitów w każdym kraju: pierwsze kliknięcie powoduje wyświetlenie do 50 ADR dla wybranego kraju, drugie kliknięcie powoduje przejście do wewnętrznej strony ADR wybranego kraju. Tabele można filtrować, wybierając konkretny kraj lub kategorie indeksów.
Światowe ADR  

Argentyna

Utwórz powiadomienie
Dodaj do portfolio
Dodaj/usuń z portfolio  
Dodaj do portfolio
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
 
Utwórz nowe portfolio Utwórz
Utwórz nowy portfel aktywów Dodaj Utwórz
+ Dodaj kolejną pozycję Zamknij
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

Zapisz Zarządzaj moimi alertami 
Wstecz
 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 YPF Sociedad Anonima46,76047,84045,860+1,590+3,52%3,27M19:22:43 
 Grupo Financiero Galicia ADR42,79043,91042,240+0,250+0,59%950,16K19:21:56 
 Grupo Supervielle8,5458,7108,240+0,275+3,33%317,89K19:22:30 
 BBVA Argentina14,30014,48013,835+0,280+2,00%292,25K19:21:14 
 Transportadora Gas ADR34,97035,84034,940+0,600+1,75%263,87K19:20:33 
 Central Puerto15,21015,52014,750+0,410+2,77%207,85K19:22:38 
 Edenor ADR27,81528,69827,325+0,065+0,23%63,64K19:19:06 
 Loma Negra ADR10,48010,53110,112+0,470+4,70%128,10K19:21:02 
 Telecom Argentina ADR11,37511,48510,738+0,215+1,93%135,64K19:20:47 
 IRSA ADR14,96015,61014,650-0,180-1,19%85,22K19:18:24 
 Pampa Energia ADR87,4488,1485,17+3,52+4,19%161,87K19:22:23 
 Bioceres Crop0,410,420,39+0,02+6,09%134,97K19:21:09 
 Cresud SACIF12,28012,49012,050+0,190+1,57%138,35K19:22:35 
 Banco Macro B ADR70,7671,7269,23+1,50+2,17%91,05K19:22:29 

Australia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 IREN Ltd31,72035,89031,714-3,370-9,60%24,11M19:22:51 
 Globavend Holdings1,4401,6001,300+0,040+2,86%1,30M19:21:45 
 Fitell0,640,680,56+0,01+2,30%455,15K19:22:39 
 Atlassian Corp Plc66,8568,6865,24+1,73+2,66%2,85M19:22:45 
 BHP Group Ltd ADR69,2370,9169,23-0,27-0,39%2,00M19:22:49 
 Woodside Energy24,3324,5424,24-0,45-1,82%731,55K19:22:25 
 Blue Star Helium Ltd0,00800,01000,0069-0,0010-11,11%4,61M18:48:57 
 Anteris Tech5,075,255,06-0,12-2,31%303,67K19:22:22 
 CSL24,2224,3524,02-0,12-0,51%394,03K19:05:11 
 Incannex Healthcare ADR3,1523,3302,970-0,088-2,72%287,20K19:22:07 
 Syrah Resources0,090,100,080,001,11%252,84K18:49:56 
 Immutep ADR0,3550,3610,346+0,003+0,82%489,14K19:21:32 
 Tamboran Resources44,6445,0742,00+1,24+2,85%117,80K19:18:50 
 Arafura Resources Ltd0,18200,18200,17900,00000,00%147,58K18:52:30 
 Nova Minerals ADR5,305,805,30-0,30-5,36%214,69K19:20:07 
 Propanc Biopharma0,108600,109400,10310+0,00540+5,23%173,43K19:06:35 
 Innovation Beverage1,071,111,05-0,03-2,29%122,41K19:06:57 
 Novonix ADR0,6500,6890,641-0,030-4,47%353,03K19:19:47 
 Novo Resources0,05880,06000,0551-0,0003-0,47%185,97K17:59:13 
 Treasury Wine Estates Ltd PK2,422,442,41-0,02-0,64%183,35K18:55:01 

Austria

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Erste Group Bank AG PK52,5352,9751,80+0,38+0,73%122,05K19:07:50 
 Wienerberger Baustoffindustrie5,1005,1314,780-0,070-1,35%6,94K18:34:00 
 OMV AG PK18,0318,1117,95+0,06+0,31%2,94K19:01:11 
 Raiffeisen Bank ADR10,2810,2910,20-0,48-4,46%2,79K18:07:06 
 Erste Bank107,285108,370103,7100,0000,00%027/03 
 Voestalpine AG PK8,378,398,37-0,55-6,12%2,42K16:28:27 
 Vienna Insurance ADR13,8313,8313,830,000,00%023/03 
 Verbund ADR15,2515,2515,250,000,00%023/03 
 Andritz ADR14,7914,7914,79-0,55-3,60%0,61K19:05:53 
 Oesterreichische Post ADR19,319,319,30,00,00%006/01 
 SBO AG DRC3,003,003,000,000,00%021/11 
 Flughafen Wien ADR12,716,812,70,00,00%019/11 

Belgia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Anheuser Busch ADR68,3668,5067,71+0,79+1,17%856,22K19:22:15 
 CMB TECH NV12,44012,85012,440-0,190-1,50%677,29K19:22:20 
 Galapagos ADR28,9129,0828,78-0,02-0,07%72,28K19:12:38 
 MDxHealth ADR2,3152,4702,310-0,125-5,12%191,86K19:20:34 
 Titan America14,5314,8914,53-0,29-1,96%169,03K19:21:31 
 Nyxoah2,782,812,76-0,05-1,60%12,84K19:17:46 
 Materialise NV4,8554,9554,807+0,055+1,15%31,70K19:22:37 
 Agomab Therapeutics10,4311,189,91-0,42-3,91%93,08K19:10:04 
 UCB ADR145,25145,51144,81+0,64+0,44%20,82K18:56:48 
 KBC Groep ADR59,1259,4358,87+0,23+0,39%14,14K18:42:31 
 Solvay ADR2,9812,9862,900-0,020-0,65%15,74K17:39:39 
 ageas SA/NV71,3171,3270,74+0,69+0,97%3,28K18:42:31 
 Umicore ADR4,544,604,54+0,01+0,11%2,50K18:48:52 
 Bpost ADR1,9701,9701,9700,0000,00%027/03 
 D’Ieteren ADR90,5190,5190,510,000,00%026/03 
 Proximus ADR1,531,531,530,000,00%027/03 
 X Fab Silicon5,355,355,35-0,16-2,82%0,20K18:29:00 
 Brussel Lambert ADR8,858,858,850,000,00%027/03 
 Etablissementen Franz Colruyt ADR9,749,749,740,000,00%023/03 
 Galapagos33,2733,2733,270,000,00%027/02 

Brazylia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Nu Holdings13,5313,7813,52-0,07-0,49%29,22M19:22:51 
 Itau Unibanco7,8707,9907,8650,0000,00%10,98M19:22:46 
 Petroleo Brasileiro Petrobras ADR21,0321,4020,83+0,26+1,25%25,32M19:22:48 
 Ambev SA2,8152,8502,790+0,005+0,18%11,31M19:22:14 
 Banco Bradesco3,4803,5503,480-0,010-0,28%18,43M19:22:47 
 Vale ADR15,1115,4715,11+0,08+0,53%10,49M19:22:44 
 Gerdau ADR3,4553,5103,445+0,035+1,02%14,58M19:22:41 
 Petroleo Brasileiro ADR Reptg 2 Pref18,9819,3218,92+0,18+0,96%8,55M19:22:27 
 Braskem A3,523,653,460,000,00%1,22M19:22:24 
 SID Nacional ADR1,1951,2381,190-0,015-1,24%5,40M19:21:47 
 Sigma Lithium Resources11,7514,7811,75+1,29+12,33%16,53M19:22:49 
 Energy of Minas Gerais2,3252,3602,320+0,018+0,79%3,73M19:22:49 
 Inter and Co A7,727,907,62+0,01+0,06%1,45M19:22:44 
 Suzano Papel ADR9,639,729,55+0,02+0,16%880,53K19:22:48 
 PagSeguro Digital9,719,939,68+0,06+0,57%1,28M19:22:39 
 Axia Energia ON DRC10,74010,89510,740+0,030+0,28%994,39K19:22:24 
 Ultrapar Participacoes5,3455,4405,345-0,025-0,47%1,75M19:21:45 
 Embraer ADR54,9656,5154,92-1,02-1,82%990,21K19:22:37 
 Sabesp ADR29,39129,56028,920+0,621+2,16%516,68K19:22:27 
 Banco Santander Brasil ADR5,6205,7155,620+0,010+0,18%393,24K19:22:09 

Chile

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Soquimich B ADR81,6586,0581,61-1,05-1,27%1,73M19:22:48 
 Enel Chile ADR3,8403,8903,810-0,020-0,52%128,56K19:11:02 
 LATAM Airlines ADR46,47048,22046,470-1,520-3,17%440,84K19:22:31 
 Santander Chile ADR31,5732,8031,39+0,03+0,08%562,26K19:22:37 
 Banco De Chile35,4636,2435,12-0,41-1,13%239,40K19:21:14 
 Cervecerias ADR11,0911,1910,95+0,04+0,32%48,16K19:21:08 
 Embotelladora Andina B ADR24,1225,4924,12-0,94-3,75%1,65K19:10:06 
 Embotelladora Andina22,1522,1522,15-0,05-0,23%249,0017:24:24 

Chiny

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Hitek0,0420,0430,037-0,013-23,27%31,05M19:22:42 
 U Power0,050,050,05-0,01-10,46%15,87M19:22:38 
 Ridgetech0,03630,04380,0327-0,0074-16,93%260,76M19:21:16 
 VisionSys AI DRC0,560,620,52-0,20-26,86%4,18M19:22:39 
 Iczoom0,7030,7090,636-0,176-20,02%1,40M19:22:39 
 Nio A ADR5,5305,6105,430+0,220+4,14%25,27M19:22:47 
 Meiwu Technology0,07650,08550,0721-0,0093-10,84%11,02M19:22:48 
 Quhuo0,0990,1020,092-0,011-10,00%1,22M19:20:20 
 Next Tech Holding1,962,811,90-0,24-10,91%1,70M19:22:42 
 Tencent Music Entertainment Group9,329,489,25-0,11-1,17%2,79M19:22:44 
 Pony Ai8,489,298,47-0,66-7,22%4,45M19:22:45 
 JD.com Inc Adr28,8729,1928,76+0,17+0,57%4,94M19:22:15 
 Didi Global3,943,983,81+0,16+4,23%5,12M19:07:08 
 Full Truck Alliance Co8,088,198,04+0,01+0,12%1,30M19:22:45 
 Xpeng16,5817,0916,58-0,35-2,07%2,41M19:22:47 
 Kanzhun13,4113,5513,19+0,28+2,13%1,91M19:22:45 
 VNET DRC8,0008,5308,000-0,450-5,33%2,73M19:22:43 
 iQIYI1,3051,3901,290+0,105+8,75%23,77M19:22:51 
 WeRide ADR6,997,476,99+0,04+0,54%3,04M19:22:24 
 Xiao I ADR0,1150,1190,103-0,013-10,47%1,20M18:50:30 

Cypr

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Robin Energy2,692,972,49+0,22+8,91%5,43M19:22:43 
 Frontline Ltd33,65034,37633,0020,0000,00%1,74M19:21:51 
 Castor Maritime1,6991,7501,665-0,041-2,33%37,09K18:59:06 
 Toro Corp3,6003,6453,5400,0000,00%11,08K18:11:11 
 GDEV Inc13,82013,82011,920-1,180-7,87%0,89K16:07:26 
 Neuro Hitech0,750300,750300,750300,000000,00%018/02 
 Bank of Cyprus Holdings10,2710,2810,000,000,00%010/03 
 Gifa0,01200,01230,01050,00000,00%69,30K16:15:28 

Dania

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Novo Nordisk ADR35,2135,6335,14+0,44+1,27%11,63M19:22:42 
 Genmab AS25,8726,2025,85+0,05+0,19%511,24K19:22:08 
 Novozymes AS DRC59,8460,4459,01+0,86+1,45%70,71K19:07:53 
 Coloplast A6,706,816,67+0,01+0,20%366,31K19:00:20 
 IO Biotech0,1700,1960,169-0,024-12,18%717,00K19:22:01 
 Ascendis Pharma AS217,65219,91215,02+0,70+0,32%156,34K19:22:16 
 AP Moeller-Maersk AS12,5412,6712,47+0,15+1,21%38,40K19:05:30 
 Vestas Wind Systems AS9,319,439,24+0,41+4,63%127,79K19:05:31 
 Cadeler AS ADR21,8622,1521,71-0,27-1,20%61,25K19:21:15 
 Pandora ADR8,798,838,74+0,01+0,06%76,71K18:54:46 
 Oersted AS DRC7,777,867,68+0,54+7,47%96,37K19:05:26 
 Danske Bank A/S ADR23,5423,6523,12+0,55+2,39%42,82K18:50:37 
 DSV ADR116,33117,21115,83+1,56+1,36%29,82K19:00:15 
 Carlsberg AS24,4624,5924,16+0,06+0,26%46,02K19:05:10 
 LiqTech1,9201,9901,830+0,050+2,67%17,91K17:43:24 
 Evaxion Biotech AS3,4003,6603,400-0,120-3,41%17,50K19:22:01 
 Vestas Wind28,410028,410027,2800+1,8860+7,11%0,86K18:42:00 
 Bavarian Nordic ADR9,769,799,76+0,01+0,13%2,39K18:55:40 
 Jyske Bank ADR27272700,00%027/03 
 GN Store Nord ADR44,81544,81544,200+1,055+2,41%207,0018:12:47 

Filipiny

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 One and One Green Tech13,7514,3813,55-0,08-0,58%402,50K19:17:17 
 PLDT ADR21,4521,6921,20+0,24+1,13%34,52K19:21:34 
 BDO Unibank ADR19,4519,4518,51-0,05-0,26%8,67K18:51:22 
 CGS International0,000100,000100,000100,000000,00%0,10K18:26:19 
 Metropolitan Bank ADR191919-3-13,58%0,10K16:01:17 
 Bank the Philippine Islands ADR31,6033,0630,050,000,00%027/03 
 D&L Industries ADR1,611,611,610,000,00%023/03 
 Jollibee Foods ADR12,06012,06011,650-0,090-0,74%760,0018:54:44 
 Alliance Global Group Inc7,237,237,23+0,00+0,00%026/03 
 Megaworld ADR7,17,17,10,00,00%023/03 
 Robinsons Retail Holdings Inc6,366,366,360,000,00%023/03 
 Ayala ADR8,78,78,7-1,2-11,87%0,24K15:30:02 
 Cebu Air ADR2,542,542,540,000,00%012/02 
 DMCI ADR2,002,002,000,000,00%026/09 
 First Gen ADR6,006,006,000,000,00%006/01 
 Globe Telecom ADR23,1223,1223,120,000,00%026/09 
 Aboitiz Power ADR12,9512,9512,950,000,00%028/07 
 JG Summit ADR88800,00%005/11 
 Manila Electric ADR24,5624,5624,560,000,00%027/02 
 Aboitiz Equity ADR5,075,074,900,000,00%007/01 

Finlandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Nokia ADR7,9108,2307,905-0,070-0,88%28,10M19:22:31 
 Amer Sports A31,0831,8731,01-0,35-1,11%1,63M19:22:52 
 Nordea Bank ADR16,6816,7416,59+0,32+1,98%191,64K19:05:29 
 Metso Outotec OTC8,348,438,08+0,04+0,48%35,30K18:17:43 
 Neste15,7916,1515,66+0,31+1,98%37,48K19:07:43 
 Sampo OYJ21,1421,2820,86+0,25+1,20%22,22K18:58:45 
 Kone Oyj ADR31,6331,8631,59+0,13+0,40%58,71K19:05:30 
 Stora Enso Oyj PK11,4911,4911,32+0,07+0,65%19,87K18:42:31 
 Kesko ADR10,94510,99010,910-0,032-0,29%53,72K18:42:31 
 Wartsila ADR7,107,157,06-0,14-1,93%2,22K19:02:00 
 Fortum ADR4,6804,9704,680+0,014+0,30%1,71K18:04:59 
 Konecranes ADR7,50018,0007,5000,0000,00%027/03 
 Outokumpu ADR2,692,692,690,000,00%023/03 
 Nokian Tyres ADR5,275,275,270,000,00%027/03 
 Fortum25,11025,11025,1100,0000,00%026/03 
 Kone Corporation61,800061,800061,8000-0,0700-0,11%400,0018:22:17 
 Orion ADR37,9937,9937,990,000,00%025/03 
 Yit ADR1,661,661,660,000,00%006/02 

Francja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Sanofi ADR46,8446,9546,49+0,06+0,13%1,47M19:22:42 
 Veolia ADR18,58018,67018,400+0,315+1,72%106,49K19:01:31 
 Abivax ADR100,24104,80100,24-2,23-2,18%395,74K19:22:48 
 TotalEnergies SE91,8892,9591,88+2,01+2,24%941,72K19:21:58 
 Constellium Nv23,2924,5423,24-0,08-0,34%798,54K19:21:23 
 Pernod Ricard15,0615,1815,00+0,29+1,96%719,55K19:01:37 
 BNP Paribas ADR46,31046,52045,820+0,010+0,02%114,16K19:06:49 
 Compagnie Saint-Gobain ADR15,8015,8915,76+0,01+0,06%218,05K19:02:13 
 Engie ADR32,0032,1531,56+1,04+3,37%893,55K19:07:50 
 Schneider Electric SA51,95353,00051,720-0,287-0,55%216,01K19:07:04 
 Alstom PK2,5902,6502,590-0,060-2,26%239,60K19:06:22 
 Danone PK15,8415,8615,65+0,44+2,82%169,13K19:05:32 
 Louis Vuitton ADR106,145106,660105,220+1,925+1,85%168,82K19:07:53 
 Sequans Communications2,5052,5702,500-0,035-1,38%104,24K19:06:52 
 Societe Generale ADR14,074014,140013,9400-0,1760-1,24%163,54K19:07:04 
 Publicis Groupe SA20,1220,2719,85+0,30+1,51%91,13K18:55:13 
 DBV Technologies19,84020,26019,560-0,160-0,80%69,98K19:22:53 
 LaFayette Acquisition9,979,979,970,000,00%027/03 
 Air Liquide ADR40,3740,4640,04+0,74+1,85%120,39K19:07:45 
 Dassault Systemes SA19,3919,5319,21+0,31+1,64%103,44K19:05:23 

Grecja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Oceanpal7,12019,93996,9047+0,1181+1,69%220,85K19:16:47 
 Star Bulk Carriers21,9522,4621,87-0,30-1,35%1,26M19:21:04 
 Diana Shipping2,3752,4002,330-0,035-1,45%185,68K19:22:11 
 Imperial Petroleum4,44504,54004,3700-0,0950-2,09%472,45K19:22:54 
 Tsakos Energy37,88038,69037,760-0,260-0,68%145,04K19:22:06 
 Global Ship Lease35,9737,0635,77-0,69-1,87%182,54K19:22:31 
 Seanergy Maritime11,870012,340011,5500-0,1700-1,41%155,05K19:21:11 
 Okeanis Eco Tankers50,1951,2049,38+0,28+0,57%200,54K19:18:27 
 Navios Maritime Unit64,1765,4963,46-1,09-1,67%118,35K19:22:12 
 Allwyn DRC7,5008,0307,490-0,380-4,82%82,37K18:56:58 
 C3is Inc0,81900,82000,7800+0,0190+2,38%54,55K19:19:03 
 Performance Shipping1,83001,84001,73000,00000,00%121,86K19:19:45 
 United Maritime2,0002,0101,958-0,050-2,44%58,15K19:17:32 
 Euroseas61,5163,5160,18+0,70+1,15%150,35K19:22:02 
 Dynagas LNG4,1504,2704,045-0,110-2,58%125,32K19:22:17 
 StealthGas9,0659,2609,060-0,205-2,21%74,84K19:19:11 
 Icon Energy Corp0,8000,8540,800-0,041-4,82%42,34K19:12:23 
 Danaos109,56111,50109,56-1,18-1,07%25,14K19:20:01 
 EuroDry18,5820,4018,37-1,29-6,49%33,97K19:22:30 
 Heidmar Maritime Holdings0,82810,84300,8160-0,0052-0,62%6,88K19:20:57 

Hiszpania

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Santander ADR10,72510,85010,695+0,075+0,70%6,63M19:22:39 
 Turbo Energy ADR2,5802,9902,510+0,080+3,20%3,55M19:22:10 
 Inditex ADR14,0814,1614,00+0,03+0,22%1,17M19:07:50 
 BBVA ADR20,46020,68520,460+0,040+0,20%723,01K19:21:49 
 Grifols ADR7,647,677,56+0,14+1,94%156,67K19:22:21 
 Caixabank ADR3,843,873,81+0,03+0,85%207,33K19:01:36 
 Freightos1,6401,7401,610-0,060-3,53%118,37K19:22:53 
 Amadeus IT Holding SA PK56,1556,5255,42+0,49+0,87%148,17K19:05:31 
 Repsol SA27,8528,0727,75+0,03+0,11%47,41K19:05:29 
 Cellnex Telecom ADR15,4715,5315,27+0,30+1,96%101,71K18:42:31 
 Iberdrola SA90,2490,2489,47+2,60+2,96%32,28K19:05:29 
 Red Electrica ADR8,2008,2608,190+0,110+1,36%33,61K18:46:57 
 Enagas SA9,7709,8509,750+0,000+0,00%027/03 
 Bankinter ADR15,2315,3715,20-0,05-0,30%15,43K18:59:09 
 ACS Actividades Construccion ADR23,5223,7323,33-0,03-0,11%49,27K18:42:31 
 Wallbox NV2,5102,6002,5100,0000,00%2,71K19:12:01 
 Naturgy Energy ADR5,845,935,84-0,05-0,83%29,67K18:10:11 
 Puig Brands ADR9,619,619,61-0,16-1,62%0,45K18:56:18 
 Endesa ADR20,720,920,3+0,8+3,83%5,72K18:42:31 
 Indra Sistemas SA26,1926,5025,51+0,43+1,66%3,85K18:42:31 

Holandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Stellantis NV6,806,926,76+0,09+1,27%17,06M19:22:21 
 Nebius NV90,90102,2490,85-9,92-9,84%10,69M19:22:54 
 STMicroelectronics ADR31,5433,1631,54-1,00-3,07%4,73M19:22:15 
 JBS NV17,4517,5517,18+0,42+2,47%2,90M19:22:53 
 Aegon ADR6,9457,0076,900+0,085+1,24%3,42M19:22:48 
 ING ADR24,7925,0824,790,000,00%1,68M19:22:43 
 Prosus ADR8,858,968,84-0,09-1,01%615,36K19:05:19 
 NXP186,66194,22186,59-5,00-2,61%670,51K19:21:08 
 ASML ADR1.259,601.322,921.254,39-42,87-3,29%1,22M19:22:32 
 Elastic50,3951,0249,10+1,87+3,85%618,00K19:21:13 
 Airbus Group NV45,5145,7445,13-0,52-1,13%963,26K19:07:36 
 Qiagen NV39,1239,7139,12+0,05+0,13%771,90K19:22:53 
 Ferrovial62,57063,10062,525+0,010+0,02%611,46K19:22:19 
 Uniqure NV14,91015,26014,510+0,140+0,95%423,03K19:22:15 
 Koninklijke Philips ADR26,5626,9726,56-0,23-0,84%531,20K19:22:04 
 Adyen9,859,909,69+0,06+0,56%450,48K19:07:32 
 Magnum Ice Cream14,9015,0114,81+0,27+1,81%786,58K19:22:50 
 NewAmsterdam Pharma29,85030,66029,520-0,130-0,43%173,39K19:22:56 
 ProQR Therapeutics NV1,5401,6901,490+0,170+12,40%1,31M19:22:15 
 argenx ADR702,32704,62693,56+10,92+1,58%150,35K19:22:29 

Hongkong

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 ModuLink0,00070,00070,0007-0,0000-2,99%167,35K16:56:20 
 Alibaba ADR122,00123,78122,00-0,69-0,56%3,63M19:22:42 
 Melco Resorts & Entertainment5,515,695,51-0,11-1,96%571,10K19:22:06 
 OneConstruction2,112,262,00-0,06-2,77%157,93K19:21:06 
 Futu130,76134,76130,43-3,18-2,37%776,73K19:22:51 
 Prudential Public ADR27,4427,7427,30-0,35-1,24%1,48M19:21:30 
 Nft Ltd0,32400,33600,2958-0,0120-3,57%378,04K18:59:52 
 NeoConcept International Holdings5,775,975,720,000,00%2,49M19:22:16 
 Cre8 Enterprise2,472,602,47-0,11-4,22%54,07K19:01:37 
 Luda Tech3,883,892,90+0,00+0,00%027/03 
 707 Cayman0,100,110,100,00-0,59%164,38K19:13:34 
 3 E Network Technology1,281,361,23-0,09-6,57%71,25K19:13:54 
 Intercont0,070,110,06-0,03-27,84%4,37M19:22:38 
 Solowin3,603,753,56-0,07-1,78%126,07K19:19:09 
 Roma Green Finance4,51676,38002,6101-1,7833-28,31%1,05M19:22:51 
 Silicon Motion105,79110,82105,21-4,27-3,88%310,06K19:21:22 
 Masonglory0,470,490,45-0,02-4,69%48,36K19:19:49 
 Oriental Culture0,5970,6230,585-0,012-2,04%115,93K19:05:01 
 WANG LEE GROUP0,00800,00840,0060-0,0001-0,63%201,93K18:45:39 
 AIA ADR43,5143,7743,28+0,08+0,18%116,40K19:07:45 

Indie

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 HDFC Bank ADR24,1224,4223,91-0,24-0,97%7,01M19:22:50 
 Infosys ADR13,1313,2112,90+0,30+2,30%4,41M19:22:31 
 Wipro ADR2,0902,1152,060+0,010+0,48%4,74M19:21:47 
 ICICI Bank ADR25,2425,4325,10-0,06-0,24%3,13M19:22:30 
 MakeMyTrip36,3436,4532,67+0,04+0,11%2,28M19:22:50 
 Dr. Reddy’s Labs ADR13,4813,5913,370,000,00%981,66K19:22:27 
 Sify12,72513,30512,200-0,175-1,36%54,53K18:51:47 
 Yatra Online1,0201,0901,000+0,010+0,99%82,61K19:20:18 
 SS Innovations International4,995,044,47+0,08+1,63%57,55K19:21:14 
 Zoomcar Holdings0,06920,07470,0692-0,0085-10,94%1,48K17:52:15 
 Azure Power Global1,001,001,000,000,00%027/03 
 Rediff.com India0,00010,00010,00010,00000,00%018/03 
 Axis Bank ADR55500,00%004/02 

Indonezja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Indonesia Energy3,8364,0203,820-0,214-5,29%815,49K19:22:02 
 Telkom Indonesia B ADR18,1618,3318,06+0,03+0,17%186,35K19:22:45 
 Bank Central Asia ADR9,820010,11009,5000+0,1000+1,03%62,08K19:06:39 
 Astra Int7,637,907,39+0,25+3,44%83,91K19:05:30 
 Bank Rakyat9,8910,119,83-0,14-1,39%28,41K18:55:03 
 Bank Mandiri Persero ADR11,0811,3511,05-0,16-1,42%19,80K19:05:32 
 DigiAsia0,010,010,010,007,50%5,98K17:56:16 
 United Tractors ADR37,0737,2036,93+0,76+2,08%2,38K19:05:29 
 Indofood ADR16,670016,670016,6700-1,0550-5,95%39,15K17:30:25 
 Vale Indonesia ADR16,4016,4015,850,000,00%023/03 
 Indo Tambangraya Megah ADR3,553,553,550,000,00%027/03 
 Bank Negara Indonesia ADR11,3011,3010,630,000,00%027/03 
 Bukit Asam ADR4,494,604,490,000,00%027/03 
 XL Axiata ADR2,952,952,950,000,00%026/03 
 Indofood Sukses Makmur ADR8,378,378,370,000,00%023/03 
 Semen Persero2,932,932,930,000,00%027/03 
 Kalbe Farma ADR10,1010,1010,100,000,00%027/03 
 Unilever Indonesia ADR2,252,252,14-0,06-2,39%0,32K18:27:45 
 Alamtri Resources Indonesia Tbk PT DRC7,307,307,30+0,00+0,00%027/03 
 Media Nusantara Citra ADR1,171,691,170,000,00%004/02 

Irlandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Iterum Therapeutics0,0750,0950,057+0,040+111,24%654,60M19:22:47 
 Medtronic86,1087,5385,71-1,04-1,19%3,45M19:22:54 
 James Hardie Industries ADR17,5418,3017,54-0,48-2,66%4,14M19:22:53 
 Smurfit Westrock38,6639,8038,65-0,76-1,92%2,15M19:22:37 
 PDD Holdings DRC98,56100,5397,86-1,25-1,25%4,30M19:22:38 
 CRH102,06103,76100,91+0,32+0,31%2,05M19:22:37 
 Accenture196,71198,57194,25+4,11+2,13%1,71M19:22:45 
 Falcon Oil & Gas Ltd0,266000,281310,26040+0,00100+0,38%206,41K17:49:05 
 Johnson Controls126,87132,98126,65-4,42-3,37%1,35M19:21:48 
 Perrigo9,779,829,44+0,24+2,47%1,10M19:22:41 
 Eaton346,09363,92342,00-11,27-3,15%1,54M19:22:40 
 Alkermes Plc29,8730,0329,15+0,48+1,63%938,05K19:21:47 
 TE Connectivity199,17206,43199,17-2,97-1,47%2,19M19:22:41 
 Aon323,69325,38315,66+10,03+3,20%382,74K19:22:49 
 Ryanair ADR56,2258,2756,15-2,26-3,86%1,25M19:22:35 
 Trane Technologies406,16415,14403,73-4,07-0,99%680,35K19:22:53 
 AerCap Holdings NV132,12134,43131,51-1,26-0,95%418,24K19:21:24 
 ICON PLC105,42106,85102,41+3,34+3,27%393,79K19:16:51 
 Adient19,6220,5219,62-0,63-3,11%247,64K19:20:13 
 Jazz Pharma182,56184,83182,56-0,13-0,07%135,36K19:21:21 

Izrael

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Wix.Com Ltd88,2489,3087,18+1,10+1,26%3,01M19:22:30 
 Hub Cyber Security0,13190,13990,1301+0,0007+0,53%1,26M19:22:36 
 Mobileye Global6,506,876,50-0,23-3,42%2,73M19:22:42 
 Teva ADR28,4329,0428,42-0,31-1,08%2,29M19:22:46 
 Tower158,60173,48153,26-13,32-7,75%3,49M19:22:43 
 SolarEdge Technologies Inc46,9652,9046,95-4,80-9,27%1,75M19:22:47 
 ICL Israel Chemicals5,1805,2505,155-0,020-0,38%1,30M19:21:51 
 Cellebrite13,08513,57013,000+0,135+1,04%6,75M19:22:51 
 Innoviz Technologies0,5920,6230,590-0,032-5,07%1,84M19:21:52 
 ZIM Integrated Shipping Services26,1726,3725,95-0,02-0,08%750,15K19:22:27 
 GlobalE Online27,9829,3327,80-0,95-3,28%593,38K19:22:50 
 Oddity Tech12,8513,5812,85-0,37-2,80%829,00K19:22:45 
 Monday.Com67,8969,4267,00+1,42+2,13%548,21K19:22:37 
 Arbe Robotics0,5650,5840,558-0,017-2,96%763,32K19:21:29 
 Playtika2,722,782,69-0,02-0,55%372,80K19:21:12 
 Parazero Technologies0,69600,79010,6800-0,0850-10,88%756,59K19:18:39 
 Check Point Software141,85143,40139,85+3,02+2,17%305,24K19:22:49 
 InMode13,2413,6113,24-0,16-1,18%564,05K19:22:38 
 Silynxcom1,0101,0351,000-0,040-3,81%69,25K18:35:35 
 Nano X2,202,242,12-0,01-0,57%530,22K19:21:07 

Japonia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Sony ADR19,9920,3019,99+0,08+0,38%2,81M19:22:43 
 Mizuho Financial ADR7,6207,7407,595-0,010-0,13%2,45M19:22:07 
 Mitsubishi UFJ Financial ADR16,34016,58016,315+0,010+0,06%1,31M19:22:44 
 Nintendo ADR14,2114,2313,97+0,12+0,86%1,27M19:07:09 
 Nomura ADR7,6407,7357,590+0,060+0,79%1,05M19:22:15 
 Takeda Pharma ADR18,2518,3418,14+0,34+1,87%1,39M19:22:30 
 Sumitomo Mitsui Financial ADR19,06019,33018,980+0,010+0,05%1,17M19:22:42 
 SoftBank Group11,2511,7511,23-0,20-1,75%1,12M19:07:16 
 Honda Motor ADR23,7524,2423,73-0,60-2,44%678,90K19:22:17 
 Metaplanet1,861,931,80+0,04+2,20%981,51K19:04:00 
 Pan Pacific Intl ADR12,4012,9111,95+0,29+2,39%106,50K19:07:47 
 Shin-Etsu Chemical ADR19,7120,1719,57+0,96+5,12%111,43K19:05:31 
 Recruit ADR88800,64%1,26M19:07:51 
 Murata Manufacturing Inc11,1511,2110,95-0,12-1,09%114,48K19:05:28 
 Sompo ADR18,9219,3818,77+0,11+0,58%54,46K19:05:30 
 Renesas Electronics ADR6,9257,2206,760-0,085-1,21%194,94K19:05:32 
 Daiichi Sankyo ADR17,8918,3417,82-0,11-0,58%189,97K19:02:58 
 Hitachi ADR28,33029,11028,100-0,180-0,63%208,35K19:07:47 
 Bridgestone ADR10,1810,239,85+0,06+0,54%92,44K19:07:45 
 Fanuc Corporation17,1317,3316,68+0,04+0,22%241,22K19:07:52 

Kanada

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 B2Gold4,2154,3504,205-0,035-0,82%16,53M19:22:55 
 Denison Mines3,31993,48003,3100-0,0901-2,64%21,09M19:22:33 
 Ultrack Systems0,000100,000100,000100,000000,00%8,88M17:33:00 
 Bitfarms1,8352,0001,830-0,115-5,90%23,45M19:22:50 
 Baytex Energy Corp4,3684,4604,360+0,038+0,88%21,37M19:22:45 
 First Majestic Silver19,7021,1719,66-0,98-4,71%9,69M19:22:44 
 Indo Global Exchange0,000600,000600,000500,000000,00%1,81M18:55:47 
 Cenovus Energy26,87527,65026,855+0,055+0,21%7,51M19:22:27 
 Barrick Mining38,6539,7138,29+0,06+0,14%10,01M19:22:38 
 Equinox Gold12,87513,22012,830+0,295+2,35%7,96M19:22:47 
 Fortuna Mining9,3359,8109,320-0,175-1,84%4,94M19:22:37 
 Canadian Natural50,0950,9850,040,000,00%5,24M19:22:36 
 TMC the metals company4,0304,3003,930-0,240-5,62%5,22M19:21:35 
 Kinross Gold28,65029,49028,480-0,090-0,31%6,23M19:22:31 
 BlackBerry3,1823,2203,120+0,022+0,69%5,37M19:22:49 
 DeFi Tech0,510,530,49+0,02+5,07%2,02M19:22:17 
 POET Tech4,975,254,92-0,23-4,34%5,00M19:22:53 
 Shopify Inc111,38114,55111,13-0,47-0,42%3,71M19:22:48 
 Endeavour8,6409,1608,625-0,260-2,92%4,81M19:22:52 
 IAMGold17,61018,20017,570-0,130-0,73%3,16M19:22:31 

Kolumbia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Ecopetrol ADR15,3215,4114,83+0,31+2,07%2,88M19:22:35 
 GeoPark Ltd9,709,969,62+0,08+0,83%420,40K19:22:09 
 Grupo Cibest DRC69,2870,5169,14-0,70-1,00%124,76K19:20:57 
 Grupo Aval4,2604,3404,061+0,130+3,15%203,14K19:19:37 
 BMP AI Tech0,1230,1230,1230,0000,00%026/03 
 Clever Leaves Holdings0,00060,00060,00060,00000,00%023/03 
 Interconnection Electric ADR175,00175,00175,00-8,21-4,48%0,00K15:31:12 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Cementos Argos ADR15,9915,9915,990,000,00%016/03 
 Inversiones Suramericana ADR19,7219,8319,720,000,00%026/09 

Korea Południowa

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 LG Display3,7103,8403,700-0,180-4,63%1,26M19:22:19 
 SK Telecom ADR28,8029,2528,49-1,13-3,76%753,69K19:22:54 
 Kepco ADR13,6314,1513,62-1,24-8,34%640,91K19:21:31 
 Captivision0,4350,5600,401-0,118-21,29%948,68K19:22:28 
 KT21,2421,5821,24-0,29-1,35%546,84K19:22:29 
 Shinhan59,9060,5359,83-0,93-1,53%80,75K19:22:54 
 MagnaChip2,7052,8502,665-0,165-5,75%308,14K19:22:35 
 KB Financial97,5398,6296,85-1,84-1,86%88,07K19:19:56 
 POSCO56,4357,2156,30-0,01-0,02%79,47K19:22:40 
 Woori Financial63,3765,2063,37-2,36-3,59%101,05K19:19:54 
 Doubledown8,448,578,43-0,03-0,35%1,96K17:36:32 
 Gravity Co62,7062,8660,97+1,30+2,12%24,77K18:26:29 
 Global Interactive Tech2,32002,90002,3000+0,0400+1,75%134,77K18:57:31 
 Harvard Ave Acquisition Unt10,1210,1210,120,000,00%027/03 

Luksemburg

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Tenaris ADR57,4458,8757,44-0,85-1,46%812,05K19:22:20 
 Adecoagro SA15,3515,5514,61+1,30+9,25%2,50M19:22:26 
 ArcelorMittal ADR48,9150,2148,91-0,71-1,43%873,79K19:22:04 
 Ardagh Metal Packaging3,9704,0253,902+0,030+0,76%880,75K19:22:54 
 Millicom73,1375,5072,43-2,20-2,92%621,12K19:22:34 
 Orion Engineered Carbons6,106,266,00+0,04+0,66%226,56K19:21:02 
 Globant SA45,5646,5044,95+1,04+2,34%402,00K19:21:10 
 Nexa Resources9,87010,3259,800-0,170-1,69%195,23K19:21:13 
 Alvotech3,213,273,11+0,10+3,28%263,24K19:22:54 
 Corporacion America Airports23,67024,76023,670-0,720-2,95%232,44K19:21:15 
 Auna ADR5,425,705,41-0,23-4,07%173,63K19:21:07 
 Ternium ADR38,8439,4538,74+0,08+0,21%45,24K19:21:37 
 Samsonite ADR9,4009,6039,400-0,170-1,78%12,67K18:09:49 
 Altisource Portfolio Solutions6,8206,8706,440+0,020+0,29%8,16K19:07:18 
 Subsea 7 ADR29,9729,9729,65+1,08+3,74%6,06K18:04:34 
 Codere Online US8,378,497,89+0,09+1,03%3,40K17:27:29 
 BM European Value ADR8,408,408,35+0,06+0,72%848,0018:54:45 
 Sofgen Pharma0,1100,1100,0330,0000,00%024/03 
 Arrival Vault USA0,00010,00020,0001+0,0001+0,00%1,45K16:33:20 
 Aperam PK37,3337,3337,33-4,29-10,31%0,19K16:44:56 

Malezja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Linkers Industries0,020,020,020,00-12,44%245,72M19:22:53 
 Megan Holdings0,130,150,13-0,04-22,99%6,65M19:22:47 
 Agape ATP3,21003,24002,5900+0,0100+0,31%1,61M19:22:34 
 TMD Energy1,271,351,24-0,07-5,22%613,32K19:22:04 
 CBL International0,9360,9700,895+0,056+6,33%238,64K19:16:27 
 VCI Global1,4291,4401,370-0,011-0,76%119,57K19:22:23 
 Founder Group2,502,652,11+0,04+1,63%73,33K19:11:24 
 WF Holding0,330,430,30-0,06-15,85%161,99K19:21:22 
 Sagtec Global2,652,892,41+0,30+12,77%316,54K19:17:14 
 Bio Green Med Solution0,94001,04000,9400-0,0600-6,00%173,74K19:07:58 
 GreenPro2,79002,86002,6800+0,0700+2,57%31,55K18:30:01 
 Black Titan1,401,801,25+0,14+11,25%673,44K19:20:43 
 Genting Berhad3,043,082,87+0,02+0,50%5,25K19:07:08 
 BioNexus Gene Lab2,31972,33002,3197-0,0403-1,71%2,01K18:46:15 
 Graphjet Tech0,1800,1800,180-0,005-2,70%373,0017:22:20 
 Top Glove ADR0,62700,62700,5551+0,0000+0,00%027/03 
 Malayan Banking Berhad7,4607,4606,350+0,627+9,17%0,68K16:08:20 
 Tenaga Nasional Berhad14,12014,28514,1200,0000,00%023/03 
 Starbox Holdings0,04010,04010,04010,00000,00%026/03 
 Genting Malaysia ADR14,0514,0514,050,000,00%017/12 

Meksyk

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Cemex ADR10,79511,04010,780+0,045+0,42%2,22M19:22:30 
 Vista Oil Gas77,70579,20075,000+3,495+4,71%1,50M19:22:45 
 America Movil ADR24,7425,1524,67-0,07-0,28%300,04K19:20:51 
 Grupo Televisa ADR2,9102,9302,865+0,050+1,75%318,78K19:22:08 
 Controladora Vuela ADR7,017,086,81+0,06+0,79%400,23K19:22:49 
 Fomento Economico Mexicano108,73108,97106,46+1,16+1,08%207,94K19:22:56 
 BBB Foods34,8435,1934,27+0,55+1,60%286,17K19:21:35 
 Aeroportuario del Centro Norte112,80115,06111,71-1,04-0,91%35,57K19:19:05 
 GAP ADR241,18247,62239,98-1,94-0,80%71,60K19:22:20 
 Coca-Cola Femsa ADR96,5696,5695,25+0,99+1,04%36,84K19:17:20 
 Wal Mart de Mexico ADR32,3832,3932,00+0,30+0,94%29,57K19:03:38 
 Becle0,88000,88000,8800+0,0000+0,00%027/03 
 Betterware De Mexico16,7317,0016,57-0,14-0,83%50,79K19:22:46 
 Freight Tech0,8200,8800,750-0,170-17,17%156,24K19:20:59 
 Grupo Aeroportuario Sureste ADR324,75336,18324,21-4,81-1,46%34,44K19:22:22 
 Banorte ADR53,3553,3552,52+0,94+1,78%14,46K19:07:50 
 Mexico Closed Fund20,4320,9920,29+0,31+1,52%16,16K18:24:34 
 Kimberly-Clark de Mexico11,6311,6611,43+0,18+1,57%14,51K19:07:52 
 Vesta Real Estate ADR33,1533,2932,70+0,45+1,38%15,87K19:21:31 
 Bimbo ADR13,2113,2213,130,000,00%026/03 

Niemcy

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Deutsche Bank28,4028,7628,36+0,03+0,11%1,20M19:22:43 
 SAP ADR168,71170,40166,09+4,68+2,86%1,53M19:22:54 
 Jumia Tech6,3606,7306,322-0,310-4,65%1,09M19:22:37 
 SCHMID NV5,215,885,10-0,74-12,47%557,34K19:22:18 
 Siemens Healthineers ADR20,6820,8620,45+0,24+1,15%95,18K19:05:30 
 BioNTech85,5086,0484,78-0,19-0,22%284,47K19:20:44 
 Deutsche Telekom ADR36,9636,9736,54+0,45+1,23%206,26K19:07:12 
 Lilium NV0,0010,0010,0010,0000,00%025/03 
 Muenchener Rueckver Ges12,3012,3912,11+0,27+2,24%215,46K19:05:13 
 Bayer AG PK11,1611,1711,02+0,24+2,20%306,52K19:07:09 
 Beiersdorf ADR17,417,417,2+0,3+1,78%305,31K19:01:14 
 Porsche Automobile Holding SE3,493,523,450,000,00%149,34K18:51:03 
 Dr Ing hc F Porsche ADR4,374,394,29+0,06+1,33%111,79K18:51:15 
 Mercedes Benz DRC14,7514,8014,68+0,04+0,27%183,84K19:07:52 
 Immatics NV9,309,499,28-0,08-0,80%68,81K19:16:01 
 Fresenius Medical Care ADR22,2122,3022,05+0,15+0,68%153,77K19:20:56 
 Deutsche Boerse ADR28,1128,1927,55+0,71+2,59%707,73K19:00:16 
 InflaRx0,8520,9300,840-0,060-6,55%161,52K19:21:44 
 Deutsche Lufthansa ADR8,3908,4508,358-0,120-1,41%65,04K19:05:29 
 Vonovia ADR12,312,412,1+0,3+2,75%181,87K18:51:46 

Norwegia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Equinor ADR42,6443,2042,60+1,11+2,66%4,84M19:22:53 
 Equinor43,770043,770043,7700+2,4700+5,98%1,73K17:01:42 
 Opera13,5313,8613,49+0,04+0,26%380,41K19:22:49 
 Norsk Hydro ASA ADR10,42010,47010,300+0,890+9,34%357,92K19:05:20 
 Orkla ASA ADR12,38012,39012,300+0,160+1,31%30,23K19:05:32 
 Yara International ASA28,7828,7928,60+1,06+3,82%11,86K18:48:32 
 DNB Bank ASA30,2030,2329,99+0,59+1,99%17,28K19:07:07 
 Telenor ASA ADR17,2517,2917,06+0,30+1,77%13,24K18:50:34 
 Mowi ADR22,2622,2622,06+0,39+1,78%12,36K18:50:41 
 Nel ASA0,210,210,21-0,01-4,88%2,20K17:46:02 
 Norsk Hydro10,4410,5310,21+1,00+10,66%3,60K18:02:43 
 Dno2,22442,22442,2244-0,0056-0,25%1,05K17:42:01 
 Vend Marketplaces DRC23,525,623,5+0,3+1,23%1,26K18:06:49 
 Gjensidige Forsikring ADR25,3425,3423,73+1,14+4,69%4,57K17:53:28 
 Norwegian Air Shuttle ASA1,501,501,460,000,00%025/03 
 Tomra Systems ADR11,4011,4711,370,000,00%027/03 
 Akastor ASA1,30001,30001,30000,00000,00%024/03 
 Mowi21,350721,510021,35070,00000,00%023/03 
 Leroy Seafood ADR9,809,809,80+0,00+0,00%024/03 
 Aker Solutions ADR9,379,379,37-0,41-4,17%521,0017:24:29 

Nowa Zelandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Starfleet Innotech0,00140,00150,0014-0,0001-3,45%723,50K18:59:39 
 Spark New Zealand ADR5,956,075,90-0,05-0,79%21,97K19:05:32 
 Konared Corporation0,00020,04010,00010,00000,00%025/03 
 Chorus ADR27,7227,7227,500,000,00%023/03 
 Spark New Zealand1,20001,20001,05000,00000,00%027/03 
 Ryman Healthcare ADR6,116,336,110,000,00%027/03 
 New Zealand Energy Corp0,27870,28050,27870,00000,00%024/03 
 A2 Milk6,626,626,620,000,00%023/03 
 Auckland International Airport ADR22,8122,8122,810,000,00%027/03 
 Sanford ADR22222200,00%026/03 
 Fisher & Paykel Healthcare Corp23,0223,0223,020,000,00%024/03 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,008500,008500,008500,000000,00%024/12 
 Air New Zealand ADR1,031,031,030,000,00%020/03 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 

Peru

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Buenaventura Mining ADR33,48034,41033,085-0,050-0,15%493,94K19:22:54 
 Credicorp320,40323,91319,60-2,03-0,63%81,49K19:22:10 
 Intercorp Financial Services48,0748,5847,50+0,44+0,92%138,37K19:22:42 
 Cementos Pacasmayo ADR10,17010,17010,150-0,020-0,20%7,94K16:21:49 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0120,0120,0120,0000,00%023/02 

Polska

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Powszechna Kasa ADR23,0824,0822,01-0,86-3,60%7,82K19:05:31 
 Dino Polska ADR8,889,138,70-0,03-0,28%29,43K18:55:00 
 CD Projekt15,2115,7314,91-0,49-3,09%5,94K18:33:03 
 Asseco Poland ADR42,1442,1442,140,000,00%025/03 
 Eurocash SA PK1,931,931,930,000,00%028/01 
 Alior Bank ADR14,714,714,70,00,00%007/10 
 Globe Trade Centre ADR1,231,231,230,000,00%020/03 

Portugalia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Galp Energa12,0512,1012,02+0,25+2,12%31,59K19:05:31 
 Jeronimo Martins SGPS SA ADR46,6046,7045,98+0,21+0,44%9,29K18:42:31 
 EDP Energias de Portugal ADR51,4151,8851,36+1,32+2,64%7,58K19:05:30 
 Banco Comercial Portugues ADR9,349,349,340,000,00%009/03 

Republika Południowej Afryki

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Sibanye Gold ADR11,2711,7211,26-0,27-2,34%3,44M19:22:28 
 Harmony Gold Mining14,18514,68014,150-0,155-1,08%2,31M19:22:42 
 Gold Fields ADR42,40543,56042,180+0,065+0,15%2,13M19:22:31 
 Sasol ADR12,9813,3912,97+0,27+2,12%1,76M19:22:25 
 Valterra Platinum DRC13,28013,45013,070+0,550+4,32%91,70K19:06:17 
 Impala Platinum Holdings Ltd PK13,71913,80013,250+0,479+3,62%88,13K19:05:12 
 DRDGOLD ADR27,8128,7127,79-0,26-0,93%143,19K19:19:40 
 Naspers ADR10,0210,149,91-0,05-0,49%51,43K19:05:30 
 Lesaka Tech4,9205,0604,850+0,020+0,41%36,38K19:22:45 
 Life Healthcare Group Holdings2,672,672,62-0,01-0,37%14,91K18:16:41 
 Sanlam Ltd PK10,30510,40010,230-0,135-1,29%12,12K19:05:15 
 Vodacom Group Ltd PK8,558,558,42-0,25-2,84%17,53K18:51:48 
 Standard Bank Group Ltd PK17,5617,5617,20+0,14+0,80%84,71K19:05:54 
 Nedbank Group Ltd15,60815,75015,160-0,263-1,65%141,48K18:54:45 
 Bidvest Group Ltd PK26,2426,5126,08-0,48-1,81%5,29K18:57:58 
 Shoprite ADR16,2716,5116,00+0,40+2,52%35,95K19:05:31 
 Kumba Iron Ore Ltd PK6,2066,3606,150+0,111+1,82%22,38K18:30:44 
 MTN Group Ltd PK11,2311,2411,20-0,13-1,14%2,40K19:05:32 
 Clicks Group33,6133,7533,10-0,94-2,72%5,09K18:54:58 
 Sappi Ltd ADR0,9000,9000,900-0,160-15,09%0,20K15:30:00 

Rosja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%003/03 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,107,100,000,00%004/03 

Singapur

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Grab Holdings3,5503,6203,540-0,020-0,56%16,57M19:22:48 
 Canaan0,3980,4200,398-0,012-2,97%6,14M19:22:41 
 Wave Life Sciences Ltd6,3506,7576,270-0,015-0,24%3,13M19:22:40 
 Bitdeer Tech8,088,887,99-0,29-3,46%3,49M19:22:36 
 Fitness Champs Holdings1,301,681,30-0,60-31,57%1,79M19:22:11 
 Trip.com ADR49,0849,5148,69+0,59+1,22%1,74M19:22:35 
 Cuprina Holdings0,300,320,28-0,09-22,33%246,19K19:22:15 
 Up Fintech6,0806,1806,040+0,010+0,16%821,02K19:22:51 
 Sea78,6079,6277,60+0,44+0,56%1,44M19:22:54 
 Seagate353,66399,41351,42-26,41-6,95%2,03M19:22:43 
 Hafnia7,507,607,29+0,02+0,29%1,16M19:21:16 
 High Trend International8,91009,30007,7600+1,2500+16,32%64,45K19:16:02 
 Aeries Tech0,3340,3500,315+0,024+7,73%318,66K19:10:32 
 Genius0,30580,33000,3051-0,0142-4,44%327,16K19:22:40 
 Delixy Holdings0,530,650,53-0,09-14,66%247,83K19:20:00 
 Society Pass0,4600,5490,451-0,061-11,63%372,48K19:19:56 
 TOP Financial0,7300,7750,730-0,020-2,67%94,72K19:22:04 
 Ryde0,4830,5400,481-0,007-1,43%664,07K19:15:31 
 Kulicke&Soffa62,0365,7162,03-2,65-4,10%143,34K19:22:44 
 FBS Global0,610,630,60+0,01+2,47%66,28K19:21:33 

Szwajcaria

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Transocean6,6557,1406,650-0,275-3,97%23,89M19:22:45 
 Lithium Americas6,6006,8436,440+0,350+5,60%4,19M19:22:40 
 On Holding32,2233,1432,22-0,17-0,52%3,72M19:22:57 
 Sealsq2,2602,4802,260-0,190-7,76%5,31M19:22:45 
 Amcor PLC38,0939,2838,08-0,53-1,37%2,40M19:22:46 
 Sportradar16,5117,5016,49-0,64-3,73%778,17K19:22:37 
 Aptiv66,6967,9665,63-0,35-0,52%1,10M19:22:24 
 UBS Group36,7837,1436,52+0,37+1,02%1,19M19:22:31 
 Roche Holding ADR48,9449,1648,72+0,63+1,29%342,72K19:07:42 
 Novartis ADR150,21150,54149,56+2,03+1,37%1,10M19:22:35 
 Amrize53,6554,4253,40-0,15-0,28%797,17K19:22:53 
 Chubb325,53327,06320,38+6,44+2,02%455,87K19:22:49 
 Garrett Motion17,59017,77017,480-0,170-0,96%589,04K19:22:51 
 Crispr Therapeutics44,4345,9644,37-1,33-2,90%659,54K19:22:44 
 Alcon73,8574,4873,79+0,51+0,69%724,93K19:22:43 
 Novocure Ltd10,5011,0110,46-0,47-4,30%402,68K19:22:49 
 Adc Thera3,7103,7803,580+0,010+0,27%284,32K19:21:45 
 Logitech90,0490,8989,48-0,01-0,01%311,34K19:21:18 
 Garmin225,64233,33225,64-4,52-1,96%194,60K19:22:37 
 Aebi Schmidt Holding9,419,809,400,000,00%154,22K19:21:19 

Szwecja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 LM Ericsson B ADR11,1111,3811,11-0,03-0,27%3,79M19:21:58 
 Spotify Tech474,62480,65466,27+2,14+0,45%436,51K19:21:57 
 Atlas Copco AB16,9717,1216,89+0,10+0,59%225,57K19:01:37 
 Svenska Handelsbanken PK6,326,386,31+0,08+1,28%157,34K19:06:12 
 Autoliv101,30103,39101,09-1,23-1,20%259,38K19:20:52 
 Hexagon ADR9,319,379,22-0,02-0,21%211,24K19:07:54 
 Assa Abloy AB17,3817,5017,35+0,08+0,46%138,29K19:07:13 
 H&M ADR3,563,573,54+0,02+0,42%101,39K18:51:22 
 Neonode1,3051,3201,280+0,035+2,76%64,24K19:15:47 
 Saab AB ADR31,5531,8831,07+0,49+1,58%50,81K19:02:11 
 Sandvik AB ADR36,3536,5736,17+0,06+0,15%28,23K19:07:22 
 Volvo ADR31,4531,6831,29+0,05+0,14%38,69K18:55:14 
 Polestar Automotive Holding A17,36017,43016,799+0,260+1,52%26,24K19:18:31 
 Tele2 AB10,23010,23010,000+0,060+0,59%80,25K18:42:32 
 Oatly Group AB9,64509,90009,5500-0,0250-0,26%22,76K19:21:37 
 AB SKF22,8623,2422,79-0,15-0,65%15,37K19:05:30 
 Swedbank AB33,2833,3333,12+0,85+2,62%18,99K18:55:13 
 Evolution Gaming Group AB60,1860,2859,20+2,18+3,76%33,19K19:07:50 
 Telia ADR10,0510,059,93+0,13+1,31%17,74K19:05:33 
 Atlas Copco ADR14,9815,1314,88+0,03+0,20%35,97K19:02:32 

Tajlandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Kasikornbank OTC22,9723,5522,69-0,66-2,77%3,47K18:26:55 
 NewGenIvf1,88001,98001,8678+0,0100+0,53%81,60K19:07:13 
 Bangkok Bank ADR26,195027,080026,1950+0,0950+0,36%4,08K18:33:43 
 Airports Thailand ADR12,512,512,50,00,00%024/03 
 PTT ADR5,205,205,200,000,00%023/03 
 Siam Cement ADR7,007,007,00+0,00+0,00%027/03 
 Advanced Info Service Public10,37011,27510,300-0,482-4,44%3,05K18:58:15 
 Thai Union ADR6,956,956,950,000,00%027/03 
 PTT Exploration & Production7,9709,1807,970+0,150+1,92%1,09K16:05:16 
 TTW Public Company14,0114,0114,010,000,00%023/03 
 Thai Beverage ADR33,4633,4633,460,000,00%023/03 
 Minor International ADR16,0016,0016,000,000,00%027/03 
 Banpu ADR33300,00%002/12 
 BTS ADR3,13,13,10,00,00%016/04 
 Bumrungrad Hospital DRC4,754,754,750,000,00%014/01 
 CP All ADR13131300,00%015/01 
 Berli Jucker ADR6,46,46,40,00,00%022/05 
 Indorama Ventures ADR6,556,556,550,000,00%006/02 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 Bangkok Dusit Medical ADR25,225,225,20,00,00%023/01 

Tajwan

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Taiwan Semiconductor315,58329,59315,46-11,16-3,42%9,33M19:22:47 
 ASE Industrial ADR20,93022,40020,930-0,570-2,65%4,23M19:22:53 
 United Microelectronics8,6558,9708,650-0,215-2,42%3,59M19:22:58 
 Nocera0,1910,1980,191-0,004-2,05%105,00K19:20:26 
 Himax7,4508,1707,440-0,640-7,91%1,69M19:22:42 
 MKDWELL Tech6,079,005,50+1,26+26,20%861,53K19:22:50 
 Chunghwa Telecom42,0842,3541,780,000,00%56,82K19:19:56 
 Perfect Corp1,6501,6881,640-0,010-0,60%71,73K19:21:43 
 Hon Hai Precision ADR11,9612,1011,88-0,14-1,14%42,06K19:01:50 
 Obook Holdings5,935,935,76+0,04+0,68%17,04K18:31:47 
 ChipMOS Tech35,3538,1035,12-0,47-1,30%40,78K19:18:08 
 FST Ltd1,331,351,33+0,05+3,91%3,42K18:36:00 
 AU Optronics4,2604,4204,080-0,080-1,84%7,57K19:05:30 
 Giga Media Ltd1,4901,5301,470+0,060+4,20%0,82K18:26:42 
 Gogoro3,4403,4503,430-0,030-0,86%7,75K18:54:07 
 Semilux0,2800,3110,280-0,057-16,88%60,49K18:52:13 
 YD Bio7,537,897,34-0,28-3,59%18,15K19:10:32 
 Asia Pacific Wire & Cable1,4051,4401,350+0,015+1,08%4,19K19:20:31 
 Gogoro Wnt0,00820,00820,00820,00000,00%026/03 
 SemiLEDS1,2101,2601,210-0,005-0,41%1,86K19:18:36 

Turcja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Turkcell Iletisim Hizmetleri5,9355,9805,905-0,055-0,92%703,39K19:21:42 
 DMARKET Electronic Services Trading ADR2,6102,6702,5700,0000,00%318,63K19:22:42 
 Anadolu Efes ADR0,3330,3440,307+0,000+0,00%027/03 
 Koc Holdings AS20,1921,5420,190,000,00%027/03 
 Marti Technologies2,0002,0502,000-0,020-0,99%15,43K19:14:00 
 Turkiye Garanti Bankasi AS2,9002,9002,900-0,020-0,68%0,42K16:23:53 
 Akbank Turk Anonim Sirketi3,023,032,99-0,03-0,98%2,47K19:05:31 
 Tav Havalimanlari Holding AS26,27526,27526,275-0,010-0,04%205,0018:54:49 
 THY ADR66,566,566,5-0,8-1,22%200,0015:37:50 
 Ford Otomoti Sanayi ADR12,2212,2211,840,000,00%026/03 
 Turk Telekomunikasyon ADR2,92,92,90,00,00%027/03 
 Turk Altin Isletmeleri AS DRC8,00008,00008,00000,00000,00%017/11 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Arcelik ADR13,5013,5013,500,000,00%027/02 
 Eregli Demir Celik ADR6,416,416,410,000,00%013/01 
 Tekfen ADR33300,00%025/11 
 Ulker Biskuvi Sanayi ADR27272700,00%006/03 

Węgry

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 MOL ADR6,06,16,0-0,1-2,35%48,29K19:05:31 
 Magyar Telekom Plc6,326,325,93+0,15+2,36%928,0018:20:39 
 Wizz Air Holdings3,003,003,000,000,00%020/03 

Wielka Brytania

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 CNH Industrial NV10,5210,8610,48-0,20-1,87%7,93M19:22:35 
 Lloyds Banking ADR4,8404,9504,830+0,010+0,21%28,96M19:22:54 
 BP ADR47,1447,6647,09+0,46+0,99%11,73M19:22:55 
 Rezolve AI2,562,892,41+0,17+7,11%58,38M19:22:52 
 Arm137,79145,69137,73-6,34-4,40%4,90M19:22:53 
 Profitable Develop0,000100,000200,000100,000000,00%025/03 
 LyondellBasell Industries81,3583,8680,75+0,90+1,12%4,52M19:22:58 
 HALEON ADR10,0310,079,90+0,23+2,30%5,91M19:21:59 
 Shell ADR93,2094,1093,19+1,02+1,11%5,79M19:22:54 
 Barclays ADR20,24020,50520,2100,0000,00%3,10M19:22:29 
 Klarna12,4512,8712,06+0,18+1,43%3,24M19:22:47 
 Genius Sports4,244,384,20-0,10-2,19%1,42M19:22:40 
 Autolus Therapeutics1,2851,3101,180+0,075+6,20%1,24M19:21:59 
 Natwest Group14,31014,49514,305+0,040+0,28%2,20M19:22:30 
 Unilever ADR60,0760,2359,44+0,70+1,18%2,03M19:22:34 
 CLARIVATE2,382,432,35+0,02+0,93%1,34M19:22:57 
 Rolls Royce Holdings plc14,6614,8014,48-0,10-0,64%1,45M19:07:06 
 British American Tobacco ADR58,5658,6557,90+0,76+1,31%2,69M19:22:47 
 Vertical Aerospace1,9502,2301,940-0,110-5,34%5,39M19:22:42 
 3i ADR7,717,747,59+0,10+1,25%1,40M19:06:59 

Włochy

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Stevanato Group SpA13,6313,9113,40+0,20+1,49%244,53K19:22:17 
 Genenta Science ADR0,6500,7080,628-0,060-8,41%27,27K19:11:02 
 ENI ADR56,0856,6356,04+0,86+1,56%257,14K19:21:05 
 Intesa Sanpaolo SpA PK34,88035,21034,760-0,070-0,20%1,08M19:07:51 
 Terra Innovatum Global NV4,464,764,45-0,06-1,33%148,10K19:19:31 
 Ermenegildo Zegna NV9,9410,059,74+0,18+1,84%242,75K19:22:32 
 Ferrari NV330,25333,43327,69+12,85+4,05%432,97K19:22:11 
 Prada Spa PK9,339,339,31-0,16-1,69%15,64K17:59:43 
 ENEL Societa per Azioni10,71010,78010,665+0,250+2,39%188,32K19:05:30 
 UniCredit ADR34,11334,27033,950-0,157-0,46%266,81K19:07:58 
 Prysmian ADR54,1555,5654,09+0,48+0,89%42,23K18:59:57 
 Brunello Cucinelli ADR8,48,68,4+0,1+0,66%10,43K18:55:01 
 Leonardo ADR31,7832,0731,68-0,55-1,70%32,83K18:55:57 
 Assicurazioni Generali ADR19,5019,6719,38+0,34+1,77%33,76K18:56:10 
 Snam ADR15,1215,1214,81+0,53+3,61%21,97K18:55:54 
 Terna Rete Elettrica Nazionale33,9133,9833,69+1,08+3,29%6,39K18:42:31 
 Natuzzi2,852,972,850,000,00%2,89K16:16:30 
 Campari7,007,007,000,000,00%023/03 
 Saipem ADR0,85090,92000,8509-0,0186-2,14%1,43K16:28:23 
 Salvatore Ferragamo ADR3,943,943,89+0,28+7,66%12,64K17:40:10 

Zjednoczone Emiraty Arabskie

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Roboai0,080,090,08-0,01-6,72%2,06M19:20:12 
 Yalla6,0206,1205,980+0,010+0,17%92,64K19:22:44 
 Apimeds1,791,851,71-0,13-6,54%26,07K17:24:04 
 VEON45,345546,200045,0000-1,1245-2,42%67,92K19:21:11 
 Micropolis Holding2,352,542,26-0,11-4,47%52,67K19:07:18 
 Swvl Holdings1,4001,4101,390+0,010+0,72%13,15K19:19:33 
 Brooge Energy0,0100,0100,0050,0000,00%026/03 
 Anghami De3,3403,6403,340+0,030+0,91%0,93K17:54:46 
 Iris Acquisition II Unt9,969,969,950,000,00%027/03 
 Vantage Drilling International13,0013,0013,000,000,00%025/03 
 M2MMA7,00007,00007,00000,00000,00%024/03 
 3Power Energy0,00020,00020,00020,00000,00%023/12 
 Lytus Technologies Holdings Ptv11,75011,75011,7500,0000,00%025/02 
Zaloguj się przez Apple
Rejestracja przez Google
lub
Rejestracja przez e-mail