Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów
Zagraniczne ADR
Argentyna
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 3,340 | 3,530 | 3,265 | -0,090 | -2,62% | 1,58M | 29/06 | ||
| BBVA Banco Frances ADR | 2,490 | 2,530 | 2,450 | 0,000 | 0,00% | 601,40K | 29/06 | ||
| Grupo Financiero Galicia ADR | 7,170 | 7,210 | 6,990 | +0,070 | +0,99% | 536,48K | 29/06 | ||
| Despegar.com | 8,45 | 8,59 | 8,22 | -0,01 | -0,12% | 503,28K | 29/06 | ||
| Grupo Supervielle | 1,370 | 1,440 | 1,370 | -0,030 | -2,14% | 313,97K | 29/06 | ||
| Pampa Energia ADR | 20,74 | 21,17 | 20,24 | -0,18 | -0,86% | 207,55K | 29/06 | ||
| Loma Negra ADR | 5,140 | 5,250 | 5,030 | -0,100 | -1,91% | 191,49K | 29/06 | ||
| Banco Macro B ADR | 11,66 | 11,91 | 11,46 | -0,14 | -1,19% | 151,29K | 29/06 | ||
| Cresud SACIF | 5,100 | 5,240 | 5,000 | -0,120 | -2,30% | 129,79K | 29/06 | ||
| Transportadora Gas ADR | 5,140 | 5,550 | 5,140 | -0,190 | -3,56% | 83,26K | 29/06 | ||
| IRSA ADR | 3,440 | 3,550 | 3,400 | -0,090 | -2,55% | 77,22K | 29/06 | ||
| Bioceres Crop | 13,24 | 13,40 | 13,06 | -0,08 | -0,60% | 48,51K | 29/06 | ||
| Telecom Argentina ADR | 4,510 | 4,660 | 4,490 | -0,070 | -1,53% | 39,85K | 29/06 | ||
| Central Puerto | 3,020 | 3,120 | 3,020 | -0,060 | -1,95% | 34,52K | 29/06 | ||
| Edenor ADR | 4,533 | 4,533 | 4,247 | +0,183 | +4,21% | 3,82K | 29/06 |
Australia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Propanc Biopharma | 0,0051 | 0,0060 | 0,0035 | +0,0017 | +50,00% | 34,53M | 29/06 | ||
| BHP Billiton Ltd ADR | 58,19 | 58,79 | 57,61 | 0,00 | 0,00% | 2,88M | 29/06 | ||
| Atlassian Corp Plc | 192,36 | 196,15 | 188,00 | -0,24 | -0,12% | 816,86K | 29/06 | ||
| Novonix | 1,63 | 1,66 | 1,55 | -0,02 | -1,21% | 392,62K | 29/06 | ||
| Tritium Dcfc | 6,18 | 7,05 | 6,18 | -0,93 | -13,08% | 286,68K | 29/06 | ||
| Iris Energy | 3,20 | 3,20 | 3,03 | +0,10 | +3,23% | 271,48K | 29/06 | ||
| CSL | 92,20 | 92,71 | 90,76 | -1,37 | -1,46% | 224,23K | 29/06 | ||
| Jervois Mining Ltd | 0,37 | 0,40 | 0,37 | -0,03 | -7,50% | 214,49K | 29/06 | ||
| Danakali Ltd | 0,1777 | 0,1800 | 0,1670 | +0,0057 | +3,31% | 206,33K | 29/06 | ||
| National Australia Bank ADR | 9,58 | 9,85 | 9,40 | +0,16 | +1,70% | 198,78K | 29/06 | ||
| Mawson Infrastructure Group | 1,12 | 1,15 | 1,03 | +0,03 | +2,75% | 184,82K | 29/06 | ||
| ANZ Banking Group ADR | 15,50 | 15,76 | 15,47 | +0,17 | +1,11% | 180,39K | 29/06 | ||
| Advanced Human Imaging ADR | 0,71 | 0,81 | 0,70 | -0,02 | -2,99% | 169,11K | 29/06 | ||
| De Grey Mining | 0,59 | 0,59 | 0,56 | 0,00 | 0,00% | 157,00K | 29/06 | ||
| Newcrest Mining Ltd PK | 14,59 | 14,93 | 14,59 | -0,54 | -3,57% | 157,12K | 29/06 | ||
| BHP Billiton Ltd | 28,8800 | 30,1900 | 28,8800 | -1,6200 | -5,31% | 153,55K | 29/06 | ||
| Woodside Energy Group | 22,12 | 22,47 | 21,92 | -0,35 | -1,56% | 147,31K | 29/06 | ||
| Paladin Energy | 0,401 | 0,450 | 0,401 | -0,019 | -4,52% | 141,88K | 29/06 | ||
| Brambles ADR | 15,13 | 15,13 | 14,96 | -0,06 | -0,40% | 141,35K | 29/06 | ||
| Santos ADR | 5,200 | 5,270 | 5,040 | -0,030 | -0,57% | 115,82K | 29/06 |
Austria
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 13,07 | 13,42 | 13,00 | -0,45 | -3,33% | 87,60K | 29/06 | ||
| OMV AG PK | 47,42 | 48,42 | 47,34 | -1,02 | -2,11% | 3,18K | 29/06 | ||
| Voestalpine AG PK | 4,26 | 4,35 | 4,23 | +0,02 | +0,47% | 2,14K | 29/06 | ||
| Wienerberger Baustoffindustrie | 4,220 | 4,335 | 4,220 | +0,009 | +0,21% | 2,11K | 29/06 | ||
| Erste Bank | 26,575 | 26,575 | 26,184 | -1,225 | -4,41% | 1,86K | 29/06 | ||
| Andritz ADR | 8,11 | 8,11 | 8,11 | -0,68 | -7,74% | 1,73K | 29/06 | ||
| Telekom Austria AG PK | 13,22 | 13,22 | 13,22 | -0,30 | -2,22% | 0,42K | 29/06 | ||
| Raiffeisen Bank ADR | 2,77 | 2,78 | 2,78 | -0,03 | -0,89% | 0,30K | 29/06 | ||
| Verbund ADR | 20,79 | 20,79 | 20,79 | +0,31 | +1,51% | 0,13K | 29/06 | ||
| EVN ADR | 4,88 | 4,88 | 4,88 | 0,00 | 0,00% | 0 | 09/03 | ||
| Oesterreichische Post ADR | 18,2 | 18,3 | 18,3 | 0,0 | 0,00% | 0 | 27/04 | ||
| Palfinger ADR | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 0 | 23/03 | ||
| Schoeller Bleckmann ADR | 6,55 | 6,55 | 6,55 | +0,00 | +0,00% | 0 | 31/05 | ||
| Flughafen Wien ADR | 7,0 | 7,0 | 7,0 | 0,0 | 0,00% | 0 | 08/03 | ||
| Vienna Insurance ADR | 4,92 | 4,92 | 4,92 | 0,00 | 0,00% | 0 | 06/06 | ||
| Wolford ADR | 1,45 | 1,45 | 1,45 | 0,00 | 0,00% | 0 | 12/05 |
Belgia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Euronav | 12,420 | 12,960 | 12,340 | -0,180 | -1,43% | 958,05K | 29/06 | ||
| Anheuser Busch ADR | 53,94 | 54,47 | 53,91 | -0,25 | -0,46% | 890,25K | 29/06 | ||
| KBC Groep ADR | 29,21 | 29,46 | 29,10 | -0,11 | -0,38% | 356,43K | 29/06 | ||
| Umicore ADR | 8,77 | 8,90 | 8,70 | -0,01 | -0,11% | 298,55K | 29/06 | ||
| Galapagos ADR | 55,62 | 55,95 | 54,92 | -0,27 | -0,48% | 220,24K | 29/06 | ||
| Materialise NV | 13,34 | 13,46 | 12,91 | +0,06 | +0,45% | 130,75K | 29/06 | ||
| UCB ADR | 43,05 | 43,33 | 42,56 | +0,33 | +0,77% | 21,12K | 29/06 | ||
| ageas SA/NV | 43,61 | 43,92 | 43,60 | -0,37 | -0,84% | 13,57K | 29/06 | ||
| Brussel Lambert ADR | 8,53 | 8,53 | 8,44 | -0,03 | -0,39% | 11,01K | 29/06 | ||
| Nyxoah | 10,07 | 10,87 | 9,97 | +0,31 | +3,18% | 7,74K | 29/06 | ||
| Proximus ADR | 2,91 | 2,91 | 2,88 | -0,04 | -1,36% | 7,11K | 29/06 | ||
| MDxHealth ADR | 8,29 | 8,29 | 7,92 | +0,39 | +4,94% | 3,64K | 29/06 | ||
| Etablissementen Franz Colruyt ADR | 6,90 | 6,94 | 6,82 | +0,01 | +0,15% | 2,82K | 29/06 | ||
| Solvay ADR | 8,000 | 8,450 | 8,000 | -0,501 | -5,89% | 1,37K | 29/06 | ||
| GBL | 84,2650 | 84,2650 | 84,2650 | -1,9340 | -2,24% | 0,64K | 29/06 | ||
| D’Ieteren ADR | 73,65 | 73,65 | 73,65 | +4,01 | +5,76% | 0,21K | 29/06 | ||
| Celyad SA | 1,810 | 1,810 | 1,810 | -0,010 | -0,55% | 0,16K | 29/06 | ||
| Galapagos | 54,25 | 54,25 | 54,25 | 0,00 | 0,00% | 0 | 15/06 | ||
| Agfa Gevaert ADR | 8,3100 | 8,3100 | 8,3100 | 0,0000 | 0,00% | 0 | 29/04 | ||
| Barco ADR | 9,73 | 9,73 | 9,73 | 0,00 | 0,00% | 0 | 29/11 |
Brazylia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambev SA | 2,580 | 2,600 | 2,500 | +0,070 | +2,79% | 95,78M | 29/06 | ||
| Banco Bradesco | 3,370 | 3,390 | 3,295 | +0,020 | +0,60% | 51,12M | 29/06 | ||
| Itau Unibanco | 4,380 | 4,470 | 4,360 | +0,010 | +0,23% | 48,57M | 29/06 | ||
| Vale ADR | 15,19 | 15,28 | 14,85 | +0,17 | +1,13% | 32,12M | 29/06 | ||
| Petroleo Brasileiro Petrobras ADR | 11,83 | 12,19 | 11,78 | -0,06 | -0,50% | 26,12M | 29/06 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 10,75 | 11,01 | 10,65 | 0,00 | 0,00% | 18,39M | 29/06 | ||
| Nu Holdings | 3,87 | 3,98 | 3,80 | +0,03 | +0,78% | 17,76M | 29/06 | ||
| Gerdau ADR | 4,440 | 4,510 | 4,390 | -0,010 | -0,22% | 13,41M | 29/06 | ||
| SID Nacional ADR | 3,130 | 3,245 | 3,095 | -0,070 | -2,19% | 8,56M | 29/06 | ||
| CEMIG Pref ADR | 2,050 | 2,090 | 2,010 | 0,000 | 0,00% | 5,40M | 29/06 | ||
| PagSeguro Digital | 10,05 | 10,30 | 9,92 | -0,17 | -1,66% | 4,00M | 29/06 | ||
| Gol Linhas Aereas ADR | 3,560 | 3,655 | 3,460 | -0,030 | -0,84% | 3,57M | 29/06 | ||
| Xp | 18,29 | 18,68 | 18,05 | -0,38 | -2,04% | 2,84M | 29/06 | ||
| BRF ADR | 2,660 | 2,715 | 2,600 | -0,030 | -1,12% | 2,65M | 29/06 | ||
| Telefonica Brasil ADR | 8,820 | 8,920 | 8,740 | -0,040 | -0,45% | 2,50M | 29/06 | ||
| Embraer ADR | 9,06 | 9,20 | 8,94 | -0,09 | -0,98% | 2,45M | 29/06 | ||
| Azul | 7,26 | 7,42 | 7,01 | -0,07 | -0,96% | 2,38M | 29/06 | ||
| Centrais Electricas Brasileiras | 8,880 | 8,930 | 8,720 | +0,180 | +2,07% | 2,11M | 29/06 | ||
| Sabesp ADR | 8,010 | 8,060 | 7,855 | +0,090 | +1,14% | 1,97M | 29/06 | ||
| Sigma Lithium Resources | 15,58 | 16,47 | 14,93 | -0,78 | -4,77% | 1,62M | 29/06 |
Chile
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 84,30 | 87,85 | 82,84 | -2,79 | -3,20% | 1,96M | 29/06 | ||
| Enel Chile ADR | 1,140 | 1,179 | 1,140 | -0,020 | -1,72% | 351,76K | 29/06 | ||
| Santander Chile ADR | 16,40 | 16,67 | 16,20 | -0,21 | -1,26% | 316,47K | 29/06 | ||
| LATAM Airlines ADR | 0,31 | 0,32 | 0,28 | +0,02 | +6,90% | 286,28K | 29/06 | ||
| Banco De Chile | 18,34 | 18,58 | 18,10 | -0,13 | -0,70% | 243,31K | 29/06 | ||
| Cervecerias ADR | 12,61 | 12,74 | 12,44 | -0,04 | -0,32% | 175,65K | 29/06 | ||
| Itau CorpBanca ADR | 2,800 | 2,950 | 2,790 | -0,120 | -4,11% | 28,80K | 29/06 | ||
| Embotelladora Andina B ADR | 10,81 | 11,13 | 10,74 | -0,12 | -1,10% | 13,29K | 29/06 | ||
| Embotelladora Andina | 9,48 | 9,56 | 9,36 | +0,06 | +0,58% | 1,36K | 29/06 | ||
| Enel Americas ADR | 4,810 | 5,090 | 4,680 | 0,000 | 0,00% | 0 | 17/06 | ||
| Cerro Grande Mining Corp | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 17/06 |
Chiny
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 21,86 | 22,28 | 20,60 | -0,50 | -2,24% | 71,29M | 29/06 | ||
| Full Truck Alliance Co | 8,24 | 9,93 | 8,15 | -0,97 | -10,53% | 20,07M | 29/06 | ||
| Li Auto | 38,08 | 38,42 | 36,15 | +1,01 | +2,72% | 17,69M | 29/06 | ||
| Yatsen | 1,40 | 1,45 | 1,09 | +0,15 | +12,00% | 16,18M | 29/06 | ||
| Trans Global Grp In | 0,00995 | 0,01110 | 0,00920 | -0,00055 | -5,24% | 16,13M | 29/06 | ||
| Sos Ltd | 0,179 | 0,182 | 0,170 | -0,008 | -4,32% | 16,01M | 29/06 | ||
| Tencent Music Entertainment Group | 5,07 | 5,16 | 4,98 | 0,01 | 0,20% | 15,40M | 29/06 | ||
| Alibaba ADR | 116,03 | 117,09 | 113,71 | -0,73 | -0,63% | 13,73M | 29/06 | ||
| Kanzhun | 26,33 | 27,79 | 25,74 | -0,50 | -1,86% | 13,17M | 29/06 | ||
| Blue Hat | 2,9800 | 3,4500 | 2,5800 | +0,4300 | +16,86% | 13,06M | 29/06 | ||
| Didi Global | 3,07 | 3,22 | 3,05 | +0,05 | +1,66% | 12,79M | 29/06 | ||
| Trip.com ADR | 27,90 | 29,04 | 26,83 | +0,68 | +2,50% | 12,52M | 29/06 | ||
| Tuniu Corp | 0,833 | 0,850 | 0,725 | +0,074 | +9,79% | 10,91M | 29/06 | ||
| Xpeng | 32,10 | 32,61 | 30,83 | -0,56 | -1,71% | 10,26M | 29/06 | ||
| Ke Hldg | 17,76 | 18,04 | 17,33 | 0,00 | 0,00% | 9,08M | 29/06 | ||
| Lufax | 6,13 | 6,16 | 6,02 | -0,06 | -0,97% | 7,56M | 29/06 | ||
| Pinduoduo | 63,07 | 63,95 | 60,91 | +0,11 | +0,17% | 7,31M | 29/06 | ||
| Missfresh | 0,28 | 0,31 | 0,28 | -0,04 | -11,03% | 6,82M | 29/06 | ||
| JD.com Inc Adr | 64,85 | 64,91 | 63,25 | +0,31 | +0,48% | 6,37M | 29/06 | ||
| Bilibili | 26,06 | 26,71 | 25,45 | -1,17 | -4,30% | 6,24M | 29/06 |
Cypr
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Castor Maritime | 1,400 | 1,460 | 1,390 | -0,050 | -3,45% | 592,38K | 29/06 | ||
| Polymetal International ADR | 2,50 | 2,52 | 2,47 | -0,02 | -0,79% | 2,85K | 29/06 | ||
| Polymetal | 2,7 | 2,8 | 2,7 | 0,0 | 0,00% | 0 | 14/06 | ||
| QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 25/02 | ||
| Woodbrook | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 0 | 15/02 | ||
| Bank of Cyprus | 1,14 | 1,14 | 1,14 | 0,00 | 0,00% | 0 | 15/12 | ||
| Gifa | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 10,00K | 27/06 | ||
| Ozon | 11,60 | 12,59 | 11,29 | 0,00 | 0,00% | 0 | 25/02 | ||
| Nexters | 6,38 | 6,85 | 6,38 | 0,00 | 0,00% | 0 | 25/02 | ||
| Emerging Markets Horizon Unt | 10,05 | 10,05 | 9,94 | 0,00 | 0,00% | 0 | 07/06 | ||
| Emerging Markets Horizon | 9,93 | 9,93 | 9,93 | +0,00 | +0,00% | 0 | 23/06 |
Dania
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 110,08 | 111,21 | 108,87 | +1,78 | +1,64% | 1,16M | 29/06 | ||
| LiqTech | 0,458 | 0,479 | 0,441 | +0,008 | +1,69% | 542,34K | 29/06 | ||
| Genmab AS | 31,76 | 31,95 | 31,03 | +0,32 | +1,02% | 307,35K | 29/06 | ||
| Vestas Wind Systems AS | 7,36 | 7,53 | 7,33 | -0,38 | -4,91% | 254,92K | 29/06 | ||
| Ascendis Pharma AS | 94,20 | 95,48 | 90,44 | +1,05 | +1,13% | 254,51K | 29/06 | ||
| AP Moeller-Maersk AS | 12,01 | 12,10 | 11,98 | +0,09 | +0,76% | 136,61K | 29/06 | ||
| Carlsberg AS | 25,40 | 25,61 | 25,37 | -0,21 | -0,82% | 106,64K | 29/06 | ||
| Coloplast A | 11,38 | 11,56 | 11,28 | -0,07 | -0,61% | 73,56K | 29/06 | ||
| Danske Bank A/S ADR | 7,18 | 7,25 | 7,14 | -0,14 | -1,91% | 61,37K | 29/06 | ||
| Bavarian Nordic ADR | 11,00 | 11,01 | 10,70 | +0,47 | +4,46% | 51,00K | 29/06 | ||
| Orsted ADR | 34,79 | 35,07 | 34,20 | -0,10 | -0,29% | 48,31K | 29/06 | ||
| DSV ADR | 70,65 | 71,31 | 70,23 | -0,40 | -0,56% | 41,06K | 29/06 | ||
| IO Biotech | 5,15 | 5,34 | 4,57 | +0,31 | +6,41% | 35,22K | 29/06 | ||
| Orphazyme | 0,100 | 0,200 | 0,100 | 0,000 | 0,00% | 28,95K | 29/06 | ||
| Chr Hansen ADR | 18,36 | 18,99 | 18,29 | -0,07 | -0,38% | 28,37K | 29/06 | ||
| Pandora ADR | 16,31 | 16,49 | 16,15 | -0,18 | -1,09% | 27,28K | 29/06 | ||
| Novozymes AS | 60,15 | 60,74 | 59,58 | -0,01 | -0,02% | 22,66K | 29/06 | ||
| Evaxion Biotech AS | 1,990 | 1,990 | 1,810 | +0,100 | +5,29% | 10,64K | 29/06 | ||
| Vestas Wind | 22,1175 | 23,4105 | 21,8700 | -1,5125 | -6,40% | 5,66K | 29/06 | ||
| GN Store Nord ADR | 106,540 | 111,650 | 103,990 | -0,170 | -0,16% | 2,36K | 29/06 |
Filipiny
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 31,40 | 31,82 | 31,10 | -0,33 | -1,04% | 170,34K | 29/06 | ||
| D&L Industries ADR | 2,95 | 3,03 | 2,95 | -0,07 | -2,16% | 3,17K | 29/06 | ||
| BDO Unibank ADR | 21,00 | 21,96 | 21,00 | -0,22 | -1,04% | 0,77K | 29/06 | ||
| Manila Electric ADR | 12,22 | 12,22 | 12,22 | -1,18 | -8,81% | 0,10K | 29/06 | ||
| Cebu Air ADR | 3,66 | 3,66 | 3,66 | 0,00 | 0,00% | 0,13K | 27/06 | ||
| Universal Robina ADR | 20,04 | 20,04 | 20,04 | 0,00 | 0,00% | 0 | 01/06 | ||
| Manila Water ADR | 9,05 | 9,05 | 9,05 | 0,00 | 0,00% | 0 | 13/04 | ||
| Metropolitan Bank ADR | 20 | 20 | 20 | 0 | 0,00% | 0 | 26/04 | ||
| Megaworld ADR | 8,4 | 8,4 | 8,4 | +0,0 | +0,00% | 0 | 28/06 | ||
| JG Summit ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 10/05 | ||
| Jollibee Foods ADR | 14,000 | 14,000 | 14,000 | 0,000 | 0,00% | 0 | 21/06 | ||
| Globe Telecom ADR | 43,50 | 43,50 | 43,50 | 0,00 | 0,00% | 0 | 21/03 | ||
| First Gen ADR | 5,86 | 5,86 | 5,86 | 0,00 | 0,00% | 0 | 28/06 | ||
| DMCI ADR | 1,65 | 1,65 | 1,65 | +0,00 | +0,00% | 0 | 19/05 | ||
| Bank the Philippine Islands ADR | 31,30 | 31,30 | 31,30 | 0,00 | 0,00% | 0,19K | 28/06 | ||
| Ayala ADR | 12,0 | 12,0 | 12,0 | 0,0 | 0,00% | 0 | 15/06 | ||
| Aboitiz Power ADR | 13,86 | 13,86 | 13,86 | 0,00 | 0,00% | 0 | 04/02 | ||
| Aboitiz Equity ADR | 9,72 | 9,72 | 9,70 | +0,00 | +0,00% | 0 | 20/05 | ||
| Benguet B | 0,1200 | 0,1200 | 0,1200 | 0,0000 | 0,00% | 0 | 14/06 | ||
| Robinsons Retail Holdings Inc | 8,36 | 8,36 | 8,26 | 0,00 | 0,00% | 6,20K | 24/06 |
Finlandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 4,710 | 4,770 | 4,680 | -0,040 | -0,84% | 30,96M | 29/06 | ||
| Nordea Bank ADR | 8,93 | 9,03 | 8,93 | -0,20 | -2,19% | 211,65K | 29/06 | ||
| Sampo OYJ | 21,67 | 21,83 | 21,52 | -0,44 | -1,99% | 101,02K | 29/06 | ||
| Fortum ADR | 3,090 | 3,260 | 3,070 | -0,100 | -3,13% | 76,24K | 29/06 | ||
| Kone Oyj ADR | 23,40 | 23,52 | 23,23 | -0,09 | -0,38% | 63,39K | 29/06 | ||
| Stora Enso Oyj PK | 16,35 | 16,60 | 16,33 | -0,10 | -0,61% | 53,87K | 29/06 | ||
| Neste | 22,93 | 23,42 | 22,88 | -0,55 | -2,34% | 24,21K | 29/06 | ||
| Kesko ADR | 11,790 | 11,790 | 11,540 | -0,080 | -0,67% | 17,96K | 29/06 | ||
| Metso Outotec OTC | 3,81 | 3,97 | 3,81 | -0,20 | -4,99% | 17,56K | 29/06 | ||
| Nokian Tyres ADR | 5,63 | 5,63 | 5,60 | -0,29 | -4,90% | 1,39K | 29/06 | ||
| Kone Corporation | 46,7500 | 46,7500 | 46,1400 | +0,0000 | +0,00% | 0,49K | 28/06 | ||
| Uponor | 14,20 | 14,20 | 14,20 | 0,00 | 0,00% | 0 | 21/06 | ||
| Fortum | 18,140 | 18,990 | 18,140 | 0,000 | 0,00% | 0 | 06/06 | ||
| Konecranes ADR | 5,565 | 5,565 | 5,565 | 0,000 | 0,00% | 0 | 14/04 | ||
| Orion ADR | 20,00 | 20,00 | 20,00 | +0,00 | +0,00% | 0 | 17/05 | ||
| Outokumpu ADR | 2,74 | 2,98 | 2,74 | 0,00 | 0,00% | 0 | 09/06 | ||
| Wartsila ADR | 1,44 | 1,44 | 1,44 | 0,00 | 0,00% | 0 | 16/06 | ||
| Yit ADR | 2,52 | 2,52 | 2,52 | 0,00 | 0,00% | 0 | 07/12 |
Francja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 52,67 | 52,88 | 52,45 | +0,53 | +1,02% | 1,78M | 29/06 | ||
| TotalEnergies SE ADR | 52,97 | 54,58 | 52,95 | -0,33 | -0,62% | 1,61M | 29/06 | ||
| Constellium Nv | 13,42 | 14,07 | 13,22 | -0,51 | -3,66% | 1,09M | 29/06 | ||
| Air France KLM SA | 1,31 | 1,40 | 1,28 | -0,08 | -5,76% | 1,08M | 29/06 | ||
| BNP Paribas ADR | 24,690 | 24,870 | 24,547 | -0,300 | -1,20% | 964,83K | 29/06 | ||
| Kering SA | 52,09 | 52,62 | 51,86 | -0,22 | -0,42% | 758,67K | 29/06 | ||
| Schneider Electric SA | 24,020 | 24,370 | 23,910 | -0,406 | -1,66% | 724,10K | 29/06 | ||
| Danone PK | 11,04 | 11,10 | 10,99 | +0,03 | +0,27% | 538,98K | 29/06 | ||
| Orange ADR | 11,72 | 11,80 | 11,71 | -0,13 | -1,10% | 483,20K | 29/06 | ||
| Engie ADR | 11,87 | 11,97 | 11,83 | -0,10 | -0,84% | 426,52K | 29/06 | ||
| Axa ADR | 22,97 | 23,28 | 22,96 | -0,31 | -1,33% | 351,64K | 29/06 | ||
| Electricite de France SA | 1,671 | 1,700 | 1,650 | +0,031 | +1,89% | 293,29K | 29/06 | ||
| Alstom PK | 2,410 | 2,440 | 2,390 | -0,050 | -2,03% | 276,87K | 29/06 | ||
| Accor SA | 5,52 | 5,69 | 5,40 | -0,24 | -4,17% | 279,03K | 29/06 | ||
| Vivendi SA PK | 10,06 | 10,14 | 10,04 | -0,34 | -3,27% | 266,35K | 29/06 | ||
| Louis Vuitton ADR | 123,250 | 124,190 | 122,660 | +1,000 | +0,82% | 245,00K | 29/06 | ||
| Air Liquide ADR | 27,47 | 27,82 | 27,40 | -0,51 | -1,82% | 229,08K | 29/06 | ||
| Credit Agricole SA PK | 4,650 | 4,680 | 4,620 | -0,060 | -1,27% | 204,18K | 29/06 | ||
| Legrand ADR | 14,82 | 14,95 | 14,76 | -0,12 | -0,80% | 188,72K | 29/06 | ||
| Michelin ADR | 13,72 | 13,85 | 13,66 | -0,06 | -0,44% | 182,57K | 29/06 |
Grecja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Imperial Petroleum | 0,47 | 0,50 | 0,46 | -0,03 | -5,58% | 18,72M | 29/06 | ||
| Seanergy Maritime | 0,8104 | 0,8795 | 0,8022 | -0,0240 | -2,88% | 4,47M | 29/06 | ||
| Star Bulk Carriers | 24,87 | 25,45 | 24,46 | -0,20 | -0,80% | 1,86M | 29/06 | ||
| Diana Shipping | 4,760 | 4,920 | 4,700 | -0,120 | -2,46% | 840,79K | 29/06 | ||
| Performance Shipping | 0,582 | 0,645 | 0,555 | -0,043 | -6,80% | 742,93K | 29/06 | ||
| Top Ships | 0,3900 | 0,4100 | 0,3701 | -0,0057 | -1,44% | 543,98K | 29/06 | ||
| GasLog Partners LP | 5,500 | 5,829 | 5,430 | -0,250 | -4,35% | 296,93K | 29/06 | ||
| StealthGas | 3,160 | 3,540 | 3,140 | -0,340 | -9,71% | 243,54K | 29/06 | ||
| Oceanpal | 0,49 | 0,51 | 0,46 | +0,02 | +3,99% | 238,08K | 29/06 | ||
| Danaos | 63,10 | 64,41 | 62,19 | -0,89 | -1,39% | 200,83K | 29/06 | ||
| Tsakos Energy | 9,030 | 9,567 | 9,030 | -0,420 | -4,44% | 119,75K | 29/06 | ||
| Capital Product | 15,39 | 15,43 | 14,86 | +0,12 | +0,79% | 114,76K | 29/06 | ||
| Dynagas LNG | 3,440 | 3,440 | 3,290 | +0,110 | +3,30% | 95,64K | 29/06 | ||
| Globus Maritime | 1,785 | 1,860 | 1,780 | -0,086 | -4,57% | 94,72K | 29/06 | ||
| Eurobank Ergasias | 0,430 | 0,443 | 0,406 | +0,008 | +1,90% | 90,24K | 29/06 | ||
| Euroseas | 24,24 | 25,00 | 23,50 | -0,93 | -3,69% | 68,25K | 29/06 | ||
| Dynagas LNG Partners LP | 25,15 | 25,48 | 24,17 | +0,68 | +2,76% | 30,04K | 29/06 | ||
| Dynagas LNG Partners LP Unit | 23,17 | 23,38 | 22,57 | +0,43 | +1,91% | 29,92K | 29/06 | ||
| EuroDry | 17,97 | 19,14 | 17,64 | -0,93 | -4,92% | 20,70K | 29/06 | ||
| Pyxis Tankers Inc | 2,8000 | 2,8800 | 2,7631 | -0,1400 | -4,76% | 17,54K | 29/06 |
Hiszpania
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 2,850 | 2,880 | 2,820 | -0,030 | -1,04% | 5,43M | 29/06 | ||
| BBVA ADR | 4,570 | 4,585 | 4,500 | 0,000 | 0,00% | 4,75M | 29/06 | ||
| Telefonica ADR | 5,110 | 5,130 | 5,080 | +0,060 | +1,19% | 1,28M | 29/06 | ||
| Grifols ADR | 11,30 | 11,45 | 11,08 | -1,00 | -8,13% | 1,18M | 29/06 | ||
| Wallbox NV | 8,980 | 10,325 | 8,950 | -1,470 | -14,07% | 752,79K | 29/06 | ||
| Caixabank ADR | 1,14 | 1,20 | 1,14 | 0,00 | 0,00% | 467,38K | 29/06 | ||
| Inditex ADR | 11,44 | 11,54 | 11,38 | -0,02 | -0,17% | 294,84K | 29/06 | ||
| Repsol SA | 14,72 | 14,93 | 14,62 | -0,18 | -1,21% | 258,55K | 29/06 | ||
| Amadeus IT Holding SA PK | 55,11 | 55,69 | 55,05 | -1,01 | -1,80% | 121,57K | 29/06 | ||
| Iberdrola SA | 42,04 | 42,48 | 41,88 | -0,37 | -0,87% | 87,10K | 29/06 | ||
| ACS Actividades Construccion ADR | 4,87 | 4,90 | 4,83 | -0,05 | -1,02% | 64,62K | 29/06 | ||
| IAG ADR | 2,66 | 2,71 | 2,65 | -0,09 | -3,27% | 60,35K | 29/06 | ||
| Endesa ADR | 9,6 | 9,6 | 9,5 | -0,1 | -1,17% | 54,27K | 29/06 | ||
| Red Electrica ADR | 9,400 | 9,540 | 9,400 | +-0,320 | +-3,29% | 51,88K | 29/06 | ||
| Enagas SA | 11,040 | 11,370 | 11,040 | -0,260 | -2,30% | 45,12K | 29/06 | ||
| Naturgy Energy ADR | 5,71 | 5,73 | 5,71 | -0,09 | -1,55% | 30,94K | 29/06 | ||
| Ferrovial | 25,20 | 25,29 | 25,11 | -0,09 | -0,36% | 22,11K | 29/06 | ||
| Siemens Gamesa ADR | 3,68 | 3,69 | 3,67 | -0,03 | -0,81% | 16,72K | 29/06 | ||
| IAG | 1,35 | 1,35 | 1,35 | -0,05 | -3,57% | 5,30K | 29/06 | ||
| DIDA ADR | 0,02 | 0,02 | 0,02 | -0,02 | -42,86% | 2,07K | 29/06 |
Holandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 12,69 | 12,86 | 12,63 | -0,15 | -1,17% | 7,85M | 29/06 | ||
| Aegon ADR | 4,450 | 4,500 | 4,420 | -0,090 | -1,98% | 6,45M | 29/06 | ||
| ING ADR | 10,17 | 10,25 | 10,13 | -0,12 | -1,17% | 3,87M | 29/06 | ||
| NXP | 150,02 | 153,75 | 146,98 | -4,20 | -2,72% | 2,94M | 29/06 | ||
| Prosus ADR | 13,11 | 13,22 | 12,86 | +0,34 | +2,66% | 2,84M | 29/06 | ||
| Qiagen NV | 46,68 | 46,92 | 46,35 | -0,15 | -0,32% | 1,29M | 29/06 | ||
| VEON | 0,4637 | 0,4688 | 0,4503 | +0,0070 | +1,53% | 1,08M | 29/06 | ||
| Koninklijke Philips ADR | 21,32 | 21,46 | 21,01 | +0,03 | +0,14% | 1,06M | 29/06 | ||
| ASML ADR | 484,62 | 493,70 | 482,02 | -5,79 | -1,18% | 841,61K | 29/06 | ||
| Adyen | 14,59 | 14,86 | 14,49 | +0,09 | +0,62% | 806,40K | 29/06 | ||
| Uniqure NV | 18,47 | 18,91 | 18,14 | -0,10 | -0,54% | 766,09K | 29/06 | ||
| Akzo Nobel ADR | 21,39 | 21,66 | 21,38 | -0,90 | -4,04% | 494,35K | 29/06 | ||
| argenx ADR | 373,58 | 377,00 | 360,90 | +9,11 | +2,50% | 413,29K | 29/06 | ||
| Just Eat Takeaway.com NV | 3,11 | 3,14 | 3,01 | -0,60 | -16,17% | 393,06K | 29/06 | ||
| ProQR Therapeutics NV | 0,800 | 0,815 | 0,731 | +0,007 | +0,90% | 328,36K | 29/06 | ||
| Core Laboratories | 20,55 | 20,84 | 19,85 | +0,22 | +1,08% | 327,57K | 29/06 | ||
| Airbus Group NV | 24,03 | 24,60 | 23,93 | -0,54 | -2,20% | 294,93K | 29/06 | ||
| Koninklijke ADR | 3,620 | 3,632 | 3,610 | -0,040 | -1,09% | 284,68K | 29/06 | ||
| Merus | 22,11 | 22,46 | 21,28 | +0,49 | +2,27% | 269,10K | 29/06 | ||
| NN ADR | 22,520 | 22,750 | 22,520 | -0,390 | -1,70% | 152,80K | 29/06 |
Hongkong
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| King Resources Inc | 0,0036 | 0,0046 | 0,0026 | +0,0008 | +28,57% | 88,65M | 29/06 | ||
| Integrated Media Tech | 3,600 | 3,700 | 2,910 | +0,710 | +24,57% | 14,11M | 29/06 | ||
| Sharing Economy | 0,113 | 0,118 | 0,080 | +0,014 | +14,14% | 8,64M | 29/06 | ||
| Melco Resorts & Entertainment | 6,18 | 6,26 | 6,05 | +0,01 | +0,16% | 2,52M | 29/06 | ||
| Futu | 51,49 | 52,77 | 50,27 | -1,30 | -2,46% | 2,34M | 29/06 | ||
| Borqs Tech | 1,8300 | 1,8300 | 1,6500 | -0,0500 | -2,66% | 1,77M | 29/06 | ||
| eBullion Inc | 0,0036 | 0,0040 | 0,0036 | -0,0007 | -16,28% | 861,50K | 29/06 | ||
| BIT Mining | 0,610 | 0,650 | 0,607 | -0,037 | -5,72% | 706,43K | 29/06 | ||
| Hong Kong & China Gas ADR | 1,080 | 1,090 | 1,060 | -0,011 | -1,01% | 531,17K | 29/06 | ||
| AIA ADR | 43,85 | 43,90 | 43,50 | +0,81 | +1,88% | 512,62K | 29/06 | ||
| HUTCHMED DRC | 12,61 | 12,91 | 12,30 | -0,69 | -5,19% | 409,71K | 29/06 | ||
| Henderson Land Development | 3,68 | 3,74 | 3,68 | -0,02 | -0,54% | 342,32K | 29/06 | ||
| Sun Hung Kai Properties | 11,98 | 11,99 | 11,89 | +0,06 | +0,50% | 235,53K | 29/06 | ||
| Global Cord Blood | 2,970 | 3,290 | 2,900 | -0,210 | -6,60% | 191,60K | 29/06 | ||
| CLP Holdings | 8,29 | 8,44 | 8,27 | +0,03 | +0,36% | 162,13K | 29/06 | ||
| Silicon Motion | 84,03 | 84,25 | 81,11 | +1,76 | +2,14% | 158,75K | 29/06 | ||
| Zhong Yang Financial | 24,56 | 25,85 | 22,37 | -0,13 | -0,53% | 158,12K | 29/06 | ||
| Lenovo Group Ltd PK | 19,44 | 19,56 | 18,82 | -0,22 | -1,12% | 140,10K | 29/06 | ||
| CK Hutchison ADR | 6,73 | 6,77 | 6,72 | -0,07 | -1,03% | 138,30K | 29/06 | ||
| Hang Lung Properties | 9,48 | 9,59 | 9,40 | -0,11 | -1,15% | 112,16K | 29/06 |
Indie
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| ICICI Bank ADR | 17,75 | 17,80 | 17,63 | +0,01 | +0,06% | 6,69M | 29/06 | ||
| Infosys ADR | 18,61 | 18,67 | 18,28 | +0,15 | +0,81% | 5,13M | 29/06 | ||
| Wipro ADR | 5,340 | 5,360 | 5,270 | +0,020 | +0,38% | 3,01M | 29/06 | ||
| Renew Energy Global | 6,290 | 6,660 | 6,040 | +0,230 | +3,80% | 1,46M | 29/06 | ||
| HDFC Bank ADR | 55,56 | 55,69 | 54,53 | +0,40 | +0,73% | 1,45M | 29/06 | ||
| Azure Power Global | 11,06 | 12,00 | 10,76 | -1,15 | -9,42% | 743,69K | 29/06 | ||
| Tata Motors ADR | 26,31 | 26,54 | 26,12 | +0,07 | +0,27% | 616,98K | 29/06 | ||
| MakeMyTrip | 25,22 | 26,81 | 24,98 | -0,99 | -3,78% | 242,13K | 29/06 | ||
| WNS Holdings | 74,20 | 74,79 | 73,37 | +0,09 | +0,12% | 180,42K | 29/06 | ||
| Dr. Reddy’s Labs ADR | 55,34 | 55,56 | 54,86 | +0,05 | +0,09% | 146,12K | 29/06 | ||
| Yatra Online | 2,220 | 2,240 | 2,150 | +0,020 | +0,91% | 81,64K | 29/06 | ||
| Sify | 1,970 | 2,088 | 1,950 | -0,050 | -2,48% | 63,26K | 29/06 | ||
| Rediff.com India | 0,0010 | 0,0010 | 0,0010 | +0,0000 | +0,00% | 43,20K | 27/06 | ||
| Mahanagar Telephone Nigam PK | 0,499 | 0,499 | 0,499 | 0,000 | 0,00% | 0 | 02/06 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonezja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Indo Global Exchange | 0,00270 | 0,00290 | 0,00260 | -0,00020 | -6,90% | 14,14M | 29/06 | ||
| Indonesia Energy | 6,660 | 7,580 | 6,580 | -0,840 | -11,20% | 696,24K | 29/06 | ||
| Telkom Indonesia B ADR | 27,40 | 27,47 | 27,12 | +0,19 | +0,70% | 193,65K | 29/06 | ||
| Bank Mandiri Persero ADR | 10,63 | 10,64 | 10,38 | -0,15 | -1,39% | 60,12K | 29/06 | ||
| Bank Central Asia ADR | 12,3100 | 12,5700 | 11,8900 | +0,0800 | +0,65% | 46,19K | 29/06 | ||
| Bank Rakyat | 13,97 | 14,33 | 13,68 | -0,26 | -1,83% | 26,24K | 29/06 | ||
| Astra Int | 8,71 | 8,93 | 8,50 | -0,12 | -1,36% | 12,26K | 29/06 | ||
| United Tractors ADR | 39,56 | 39,56 | 37,98 | 0,00 | 0,00% | 1,14K | 29/06 | ||
| XL Axiata ADR | 3,48 | 3,48 | 3,26 | -0,14 | -3,87% | 0,74K | 29/06 | ||
| Semen Persero | 9,53 | 9,53 | 9,53 | +0,28 | +3,07% | 0,32K | 29/06 | ||
| Vale Indonesia ADR | 18,69 | 18,69 | 18,69 | -0,37 | -1,93% | 0,18K | 29/06 | ||
| Bank Mandiri Persero | 0,5360 | 0,5360 | 0,5360 | +0,0075 | +1,42% | 0,10K | 29/06 | ||
| Astra Agro Lestari TBK | 3,30 | 3,30 | 3,30 | +0,01 | +0,30% | 0,20K | 29/06 | ||
| Indofood ADR | 24,3200 | 24,3200 | 24,3200 | +0,4700 | +1,97% | 0,27K | 28/06 | ||
| Kalbe Farma ADR | 22,45 | 22,45 | 22,45 | 0,00 | 0,00% | 0 | 06/06 | ||
| Media Nusantara Citra ADR | 6,71 | 6,71 | 6,71 | +0,00 | +0,00% | 0 | 10/06 | ||
| Asiamet Resources | 0,010 | 0,010 | 0,000 | 0,000 | 0,00% | 0 | 28/02 | ||
| Vale Indonesia | 0,3860 | 0,3939 | 0,3860 | 0,0000 | 0,00% | 15,30K | 27/06 | ||
| Bumi Serpong Damai ADR | 13 | 13 | 13 | 0 | 0,00% | 0,10K | 24/06 | ||
| Indo Tambangraya Megah ADR | 4,31 | 4,31 | 4,31 | 0,00 | 0,00% | 0 | 23/06 |
Irlandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Endo Int | 0,523 | 0,710 | 0,490 | -0,187 | -26,39% | 163,93M | 29/06 | ||
| Nabriva Therapeutics | 0,2050 | 0,2210 | 0,1900 | +0,0140 | +7,33% | 7,34M | 29/06 | ||
| Iterum Therapeutics | 0,221 | 0,275 | 0,192 | +0,026 | +13,38% | 7,07M | 29/06 | ||
| Johnson Controls | 48,68 | 49,00 | 47,36 | +0,24 | +0,50% | 5,79M | 29/06 | ||
| Medtronic | 90,42 | 90,55 | 89,07 | +1,22 | +1,37% | 4,04M | 29/06 | ||
| Navitas Semiconductor | 4,130 | 4,290 | 3,980 | -0,180 | -4,18% | 2,58M | 29/06 | ||
| Amarin | 1,820 | 1,860 | 1,765 | -0,030 | -1,62% | 2,54M | 29/06 | ||
| Accenture | 279,81 | 281,15 | 275,25 | -3,99 | -1,41% | 2,40M | 29/06 | ||
| Eaton | 127,27 | 130,09 | 126,04 | -2,05 | -1,59% | 1,66M | 29/06 | ||
| Horizon Pharma | 82,50 | 82,91 | 80,92 | +0,81 | +0,99% | 1,48M | 29/06 | ||
| Seagate | 71,48 | 73,05 | 71,07 | -1,43 | -1,96% | 1,40M | 29/06 | ||
| Aptiv | 92,77 | 94,97 | 91,63 | -2,84 | -2,97% | 1,28M | 29/06 | ||
| Trane Technologies | 130,08 | 130,43 | 126,57 | +1,17 | +0,91% | 1,11M | 29/06 | ||
| Alkermes Plc | 30,29 | 30,57 | 29,91 | -0,10 | -0,33% | 1,10M | 29/06 | ||
| Perrigo | 40,97 | 41,20 | 40,65 | -0,08 | -0,19% | 930,82K | 29/06 | ||
| Aon | 268,88 | 269,70 | 263,80 | +3,22 | +1,21% | 775,21K | 29/06 | ||
| Adient | 31,61 | 32,20 | 31,02 | -0,77 | -2,38% | 667,52K | 29/06 | ||
| AerCap Holdings NV | 40,34 | 40,63 | 39,69 | -0,12 | -0,30% | 660,59K | 29/06 | ||
| ICON PLC | 217,27 | 219,60 | 212,03 | -1,83 | -0,84% | 655,63K | 29/06 | ||
| CRH ADR | 34,53 | 34,63 | 34,05 | +0,15 | +0,44% | 594,75K | 29/06 |
Izrael
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Neurosense Therapeutics | 2,74 | 3,16 | 2,37 | +0,19 | +7,45% | 39,08M | 29/06 | ||
| Can Fite Biopharma ADR | 1,020 | 1,120 | 0,908 | +0,138 | +15,62% | 15,90M | 29/06 | ||
| Teva ADR | 7,95 | 7,98 | 7,78 | +0,12 | +1,53% | 9,62M | 29/06 | ||
| ironSource | 2,39 | 2,42 | 2,30 | +0,03 | +1,27% | 4,13M | 29/06 | ||
| Cognyte Software | 4,56 | 4,71 | 4,05 | -0,02 | -0,44% | 3,46M | 29/06 | ||
| ZIM Integrated Shipping Services | 47,10 | 48,66 | 46,74 | -0,24 | -0,51% | 2,98M | 29/06 | ||
| Cyren | 2,1100 | 2,4000 | 2,0100 | +0,0300 | +1,44% | 2,73M | 29/06 | ||
| Ree Automotive Holding | 1,30 | 1,41 | 1,28 | -0,05 | -3,70% | 2,71M | 29/06 | ||
| Playtika | 13,50 | 13,69 | 13,00 | +0,35 | +2,66% | 2,55M | 29/06 | ||
| Redhill ADR | 0,850 | 0,910 | 0,830 | -0,032 | -3,63% | 2,32M | 29/06 | ||
| Nano Dimension | 3,120 | 3,170 | 3,070 | -0,080 | -2,50% | 2,30M | 29/06 | ||
| Ceragon | 2,570 | 2,570 | 2,430 | +0,070 | +2,80% | 2,12M | 29/06 | ||
| GlobalE Online | 21,77 | 21,90 | 20,21 | +0,60 | +2,83% | 2,10M | 29/06 | ||
| Supercom Lt | 0,3450 | 0,3600 | 0,3063 | +0,0163 | +4,96% | 1,96M | 29/06 | ||
| Rada Electronic Industries | 9,31 | 9,97 | 9,22 | -0,73 | -7,27% | 1,73M | 29/06 | ||
| G Medical | 0,61 | 0,64 | 0,51 | +0,08 | +15,09% | 1,85M | 29/06 | ||
| InMode | 23,26 | 23,58 | 22,60 | +0,08 | +0,35% | 1,16M | 29/06 | ||
| SolarEdge Technologies Inc | 262,96 | 271,74 | 256,75 | -16,28 | -5,83% | 1,03M | 29/06 | ||
| ICL Israel Chemicals | 9,370 | 9,510 | 9,245 | -0,050 | -0,53% | 841,71K | 29/06 | ||
| Else Nutrition Holdings | 0,50 | 0,58 | 0,47 | -0,06 | -10,71% | 754,13K | 29/06 |
Japonia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Dr. Foods | 0,00410 | 0,00420 | 0,00330 | +0,00090 | +28,13% | 4,85M | 29/06 | ||
| Sumitomo Mitsui Financial ADR | 5,960 | 6,040 | 5,960 | -0,070 | -1,16% | 2,98M | 29/06 | ||
| Mitsubishi UFJ Financial ADR | 5,420 | 5,490 | 5,420 | -0,040 | -0,73% | 1,91M | 29/06 | ||
| Mizuho Financial ADR | 2,240 | 2,270 | 2,230 | -0,010 | -0,44% | 1,80M | 29/06 | ||
| Takeda Pharma ADR | 13,85 | 13,90 | 13,79 | -0,01 | -0,07% | 1,64M | 29/06 | ||
| Nomura ADR | 3,590 | 3,630 | 3,570 | -0,080 | -2,18% | 1,02M | 29/06 | ||
| Honda Motor ADR | 24,46 | 24,67 | 24,38 | -0,32 | -1,29% | 877,82K | 29/06 | ||
| Daikin Industries ADR | 15,98 | 16,45 | 15,56 | -0,20 | -1,24% | 587,28K | 29/06 | ||
| SoftBank Group | 19,37 | 19,90 | 19,10 | -0,16 | -0,82% | 564,56K | 29/06 | ||
| Komatsu | 22,54 | 22,61 | 22,24 | +0,26 | +1,17% | 561,05K | 29/06 | ||
| Sony ADR | 83,41 | 83,66 | 82,50 | +0,22 | +0,26% | 535,79K | 29/06 | ||
| Fanuc Corporation | 16,00 | 16,15 | 15,55 | -0,15 | -0,93% | 532,37K | 29/06 | ||
| Recruit ADR | 6 | 6 | 6 | 0 | 1,21% | 483,40K | 29/06 | ||
| Olympus Corp | 20,29 | 20,43 | 19,75 | +0,02 | +0,10% | 434,64K | 29/06 | ||
| KDDI Corp PK | 15,69 | 15,81 | 15,35 | -0,38 | -2,36% | 404,84K | 29/06 | ||
| Central Japan Railway Co | 11,34 | 11,40 | 11,32 | +0,02 | +0,18% | 330,87K | 29/06 | ||
| Panasonic Corp PK | 8,11 | 8,43 | 7,96 | -0,05 | -0,61% | 317,69K | 29/06 | ||
| Murata Manufacturing Inc | 13,89 | 14,15 | 13,89 | -0,40 | -2,80% | 313,08K | 29/06 | ||
| Nidec | 15,40 | 15,45 | 14,96 | -0,16 | -1,03% | 302,50K | 29/06 | ||
| Shin-Etsu Chemical ADR | 28,32 | 28,58 | 28,29 | +0,07 | +0,25% | 322,17K | 29/06 |
Kanada
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Sundial Growers | 0,3412 | 0,3621 | 0,3400 | -0,0256 | -6,98% | 37,07M | 29/06 | ||
| Eco-Tek Group, Inc. | 0,00260 | 0,00300 | 0,00200 | +0,00030 | +13,04% | 32,08M | 29/06 | ||
| Shopify Inc | 33,05 | 34,98 | 32,47 | -1,98 | -5,65% | 30,88M | 29/06 | ||
| HPIL | 0,0003 | 0,0003 | 0,0002 | +0,0001 | +50,00% | 19,40M | 29/06 | ||
| Crescent Point | 7,270 | 8,080 | 7,250 | -0,600 | -7,62% | 17,62M | 29/06 | ||
| Kinross Gold | 3,750 | 3,840 | 3,670 | -0,060 | -1,57% | 17,32M | 29/06 | ||
| Barrick Gold | 18,39 | 18,94 | 18,27 | -0,16 | -0,86% | 16,16M | 29/06 | ||
| Yamana Gold | 4,840 | 4,950 | 4,740 | -0,010 | -0,21% | 14,07M | 29/06 | ||
| Meta Materials | 1,040 | 1,087 | 1,010 | -0,060 | -5,45% | 10,80M | 29/06 | ||
| B2Gold | 3,510 | 3,620 | 3,455 | -0,040 | -1,13% | 10,39M | 29/06 | ||
| BlackBerry | 5,54 | 5,75 | 5,47 | -0,20 | -3,48% | 9,67M | 29/06 | ||
| Aurora Cannabis | 1,370 | 1,481 | 1,360 | -0,120 | -8,05% | 9,22M | 29/06 | ||
| Ultrack Systems | 0,0078 | 0,0120 | 0,0072 | -0,0022 | -21,50% | 9,00M | 29/06 | ||
| Novation Hldgs Inc. | 0,00010 | 0,00020 | 0,00010 | -0,00005 | -33,33% | 8,07M | 29/06 | ||
| Gran Tierra | 1,2100 | 1,3200 | 1,1800 | -0,0700 | -5,47% | 8,00M | 29/06 | ||
| Hut 8 Mining | 1,420 | 1,475 | 1,360 | -0,050 | -3,40% | 7,79M | 29/06 | ||
| IAMGold | 1,720 | 1,850 | 1,712 | -0,080 | -4,44% | 7,27M | 29/06 | ||
| Denison Mines | 1,0000 | 1,0588 | 0,9800 | -0,0500 | -4,76% | 6,86M | 29/06 | ||
| Cenovus Energy | 19,370 | 20,770 | 19,270 | -0,950 | -4,68% | 6,79M | 29/06 | ||
| Suncor Energy | 35,31 | 37,45 | 35,22 | -1,29 | -3,52% | 6,55M | 29/06 |
Kolumbia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 11,07 | 11,69 | 11,05 | -0,41 | -3,57% | 2,57M | 29/06 | ||
| BanColombia ADR | 32,29 | 32,99 | 32,18 | -0,61 | -1,85% | 507,50K | 29/06 | ||
| GeoPark Ltd | 13,10 | 13,56 | 12,83 | -0,22 | -1,65% | 247,16K | 29/06 | ||
| Grupo Aval | 3,540 | 3,690 | 3,500 | -0,100 | -2,75% | 245,82K | 29/06 | ||
| Tecnoglass | 17,52 | 17,66 | 16,63 | -0,14 | -0,76% | 173,24K | 29/06 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 04/11 | ||
| Cementos Argos ADR | 7,06 | 8,25 | 7,06 | 0,00 | 0,00% | 0 | 04/04 | ||
| Nutresa ADR | 9,32 | 9,50 | 9,32 | 0,00 | 0,00% | 0 | 28/06 | ||
| Inversiones Suramericana ADR | 23,61 | 23,61 | 23,61 | 0,00 | 0,00% | 0 | 01/06 | ||
| Interconnection Electric | 177,27 | 177,27 | 177,27 | +0,00 | +0,00% | 0 | 02/06 | ||
| Blueberries Medical | 0,0311 | 0,0311 | 0,0250 | +0,0016 | +5,42% | 12,70K | 28/06 |
Korea Południowa
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Coupang LLC | 12,98 | 13,39 | 12,62 | +0,28 | +2,20% | 8,41M | 29/06 | ||
| KT | 14,10 | 14,15 | 14,06 | -0,06 | -0,42% | 482,78K | 29/06 | ||
| LG Display | 5,68 | 5,73 | 5,66 | -0,05 | -0,87% | 338,70K | 29/06 | ||
| KB Financial | 37,11 | 37,32 | 36,72 | -0,60 | -1,59% | 304,05K | 29/06 | ||
| SK Telecom ADR | 22,58 | 22,66 | 22,49 | -0,48 | -2,08% | 298,29K | 29/06 | ||
| POSCO | 44,91 | 45,67 | 44,59 | -1,14 | -2,48% | 183,40K | 29/06 | ||
| Kepco ADR | 8,60 | 8,61 | 8,54 | +0,11 | +1,30% | 149,17K | 29/06 | ||
| Shinhan | 28,96 | 29,09 | 28,79 | -0,81 | -2,72% | 100,21K | 29/06 | ||
| Woori Financial | 28,05 | 28,35 | 27,90 | -1,06 | -3,64% | 61,27K | 29/06 | ||
| Gravity Co | 51,19 | 52,00 | 50,10 | 0,00 | 0,00% | 8,17K | 29/06 | ||
| Hyundai Motor DRC | 33,50 | 34,74 | 33,07 | -2,34 | -6,53% | 5,05K | 29/06 | ||
| Doubledown | 9,28 | 10,00 | 9,28 | -0,51 | -5,21% | 0,48K | 29/06 | ||
| Samsung Electronics Co | 57,75 | 57,75 | 57,75 | 0,00 | 0,00% | 0 | 13/10 | ||
| I-On Digital | 0,08 | 0,08 | 0,08 | 0,01 | 14,29% | 1,00K | 27/06 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 04/02 | ||
| e-MARINE Global | 0,0 | 0,0 | 0,0 | 0,0 | 0,00% | 0 | 12/01 | ||
| Naver Corp | % |
Luksemburg
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Arrival Vault USA | 1,51 | 1,60 | 1,47 | -0,10 | -6,21% | 3,37M | 29/06 | ||
| ArcelorMittal ADR | 23,51 | 23,97 | 23,18 | -0,53 | -2,20% | 3,23M | 29/06 | ||
| Spotify Tech | 97,96 | 98,09 | 93,71 | -1,04 | -1,05% | 2,91M | 29/06 | ||
| Tenaris ADR | 26,01 | 27,15 | 25,96 | -0,83 | -3,09% | 2,15M | 29/06 | ||
| FREYR Battery | 6,66 | 6,94 | 6,49 | +0,09 | +1,37% | 1,68M | 29/06 | ||
| Ardagh Metal Packaging | 6,10 | 6,11 | 5,97 | +0,08 | +1,33% | 1,09M | 29/06 | ||
| Orion Engineered Carbons | 15,17 | 15,52 | 14,84 | -0,01 | -0,07% | 849,80K | 29/06 | ||
| Adecoagro SA | 8,62 | 8,90 | 8,50 | -0,06 | -0,69% | 828,68K | 29/06 | ||
| MagnaChip | 14,56 | 14,89 | 14,35 | -0,30 | -2,02% | 407,66K | 29/06 | ||
| Globant SA | 182,13 | 183,14 | 178,79 | -1,88 | -1,02% | 352,42K | 29/06 | ||
| Ternium ADR | 36,60 | 37,82 | 36,26 | -0,78 | -2,09% | 318,79K | 29/06 | ||
| Millicom | 14,61 | 14,95 | 14,55 | -0,56 | -3,69% | 306,84K | 29/06 | ||
| Corporacion America Airports | 5,620 | 5,670 | 5,460 | -0,120 | -2,09% | 101,40K | 29/06 | ||
| Altisource Portfolio Solutions | 10,800 | 11,170 | 10,550 | -0,230 | -2,09% | 100,31K | 29/06 | ||
| Nexa Resources | 6,410 | 6,520 | 6,340 | -0,040 | -0,62% | 79,26K | 29/06 | ||
| BM European Value ADR | 18,71 | 18,84 | 18,40 | +0,23 | +1,24% | 44,41K | 29/06 | ||
| Procaps | 8,61 | 8,90 | 8,53 | -0,02 | -0,23% | 20,25K | 29/06 | ||
| Subsea 7 ADR | 8,09 | 8,20 | 8,06 | +0,02 | +0,25% | 17,59K | 29/06 | ||
| Codere Online US | 2,85 | 2,96 | 2,79 | 0,01 | 0,33% | 16,25K | 29/06 | ||
| Atento SA | 10,33 | 10,54 | 10,25 | -0,23 | -2,18% | 11,09K | 29/06 |
Malezja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| GreenPro | 0,2377 | 0,2400 | 0,2100 | +0,0131 | +5,83% | 549,57K | 29/06 | ||
| Kairous Acquisition | 9,92 | 9,95 | 9,92 | -0,03 | -0,30% | 259,90K | 29/06 | ||
| Kairous Acquisition Unt | 10,03 | 10,09 | 10,03 | -0,01 | -0,10% | 258,21K | 29/06 | ||
| Energem | 10,02 | 10,03 | 10,02 | 0,00 | 0,00% | 252,50K | 29/06 | ||
| PHP Ventures Acquisition | 10,14 | 10,19 | 10,14 | -0,05 | -0,44% | 8,64K | 29/06 | ||
| Genting Berhad | 5,33 | 5,66 | 5,05 | -0,11 | -2,02% | 2,15K | 29/06 | ||
| Top Glove ADR | 0,80 | 0,80 | 0,80 | -0,10 | -11,11% | 0,90K | 29/06 | ||
| Tenaga Nasional Berhad | 7,001 | 7,040 | 7,000 | -0,199 | -2,76% | 0,64K | 29/06 | ||
| Technology Telecommunication Acquisition Unt | 10,14 | 10,14 | 10,14 | +0,06 | +0,60% | 0,11K | 29/06 | ||
| Sime Darby | 0,4900 | 0,4900 | 0,4900 | -0,0037 | -0,74% | 0,10K | 29/06 | ||
| Malayan Banking Berhad | 7,250 | 7,250 | 7,178 | -0,240 | -3,20% | 0,54K | 29/06 | ||
| Genting Malaysia ADR | 15,60 | 15,60 | 15,60 | 0,00 | 0,00% | 0 | 23/06 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0,00% | 0 | 16/12 | ||
| Vitaxel | 0,1770 | 0,1770 | 0,1770 | 0,0000 | 0,00% | 0 | 08/04 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 06/01 | ||
| DKG Capital | 0,0211 | 0,0211 | 0,0211 | 0,0000 | 0,00% | 0 | 02/06 | ||
| PHP Ventures Acquisition | 10,04 | 10,04 | 10,04 | 0,00 | 0,00% | 0 | 24/06 | ||
| Evergreen | 9,95 | 9,95 | 9,95 | 0,00 | 0,00% | 0 | 27/06 | ||
| Leet Technology | 0,1790 | 0,1790 | 0,1790 | +0,0356 | +24,83% | 0,13K | 28/06 | ||
| IGS Capital | 0,1110 | 0,1110 | 0,1110 | 0,0000 | 0,00% | 0 | 14/06 |
Meksyk
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 3,870 | 3,940 | 3,770 | -0,040 | -1,02% | 8,88M | 29/06 | ||
| Tamino Minerals | 0,003 | 0,004 | 0,003 | -0,001 | -15,61% | 2,12M | 29/06 | ||
| America Movil ADR | 20,30 | 20,59 | 20,15 | -0,07 | -0,34% | 1,33M | 29/06 | ||
| Vista Oil Gas | 7,800 | 8,190 | 7,720 | -0,190 | -2,38% | 1,10M | 29/06 | ||
| Grupo Televisa ADR | 8,65 | 8,72 | 8,52 | -0,03 | -0,35% | 867,92K | 29/06 | ||
| Fomento Economico Mexicano | 67,43 | 67,82 | 66,99 | 0,00 | 0,00% | 757,73K | 29/06 | ||
| Controladora Vuela ADR | 10,78 | 11,08 | 10,47 | -0,26 | -2,36% | 416,37K | 29/06 | ||
| Coca-Cola Femsa ADR | 55,93 | 57,01 | 55,83 | -0,75 | -1,32% | 266,22K | 29/06 | ||
| Betterware De Mexico | 9,50 | 10,48 | 9,00 | -0,39 | -3,94% | 150,31K | 29/06 | ||
| Grupo Aeroportuario Sureste ADR | 204,83 | 207,44 | 202,92 | -1,95 | -0,94% | 69,80K | 29/06 | ||
| Aeroportuario del Centro Norte | 53,71 | 54,81 | 53,20 | -0,19 | -0,35% | 62,04K | 29/06 | ||
| GAP ADR | 143,99 | 145,87 | 143,17 | -1,41 | -0,97% | 57,77K | 29/06 | ||
| Wal Mart de Mexico ADR | 34,46 | 34,79 | 34,15 | 0,00 | 0,00% | 35,88K | 29/06 | ||
| Kimberly-Clark de Mexico | 6,94 | 6,98 | 6,83 | +0,05 | +0,73% | 24,09K | 29/06 | ||
| Banorte ADR | 28,23 | 28,77 | 28,16 | -0,72 | -2,49% | 20,26K | 29/06 | ||
| Becle | 2,1800 | 2,2100 | 2,1800 | 0,0000 | 0,00% | 54,06K | 29/06 | ||
| Mexico Closed Fund | 14,45 | 14,65 | 14,37 | -0,05 | -0,34% | 10,85K | 29/06 | ||
| Santander Mexico B ADR | 5,040 | 5,100 | 5,020 | -0,040 | -0,79% | 7,78K | 29/06 | ||
| APx Acquisition I | 10,01 | 10,01 | 10,01 | 0,01 | 0,10% | 5,00K | 29/06 | ||
| Mexico Equity and Income Closed | 8,08 | 8,22 | 8,05 | -0,07 | -0,86% | 4,77K | 29/06 |
Niemcy
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 8,97 | 9,12 | 8,89 | -0,24 | -2,61% | 4,85M | 29/06 | ||
| Lilium NV | 2,530 | 2,680 | 2,430 | -0,120 | -4,53% | 2,54M | 29/06 | ||
| Jumia Tech | 6,27 | 6,53 | 6,16 | -0,22 | -3,39% | 2,32M | 29/06 | ||
| SAP ADR | 93,93 | 95,20 | 93,77 | -1,54 | -1,61% | 1,22M | 29/06 | ||
| InflaRx | 1,410 | 1,550 | 1,360 | -0,110 | -7,24% | 1,16M | 29/06 | ||
| Volkswagen Pref 1/10 ADR | 13,97 | 14,26 | 13,95 | -0,63 | -4,32% | 1,10M | 29/06 | ||
| BioNTech | 141,98 | 143,25 | 137,01 | +2,16 | +1,54% | 1,04M | 29/06 | ||
| Porsche Automobile Holding SE | 6,83 | 6,88 | 6,79 | -0,20 | -2,85% | 638,48K | 29/06 | ||
| Fresenius Medical Care ADR | 25,11 | 25,28 | 25,04 | +0,12 | +0,48% | 630,78K | 29/06 | ||
| Affimed NV | 2,810 | 2,820 | 2,695 | +0,030 | +1,08% | 600,76K | 29/06 | ||
| CureVac NV | 13,87 | 14,15 | 13,72 | -0,07 | -0,50% | 480,01K | 29/06 | ||
| Allianz ADR | 19,14 | 19,28 | 19,09 | +0,06 | +0,31% | 472,53K | 29/06 | ||
| Sono NV | 2,93 | 3,02 | 2,82 | -0,02 | -0,51% | 441,94K | 29/06 | ||
| BASF ADR | 10,90 | 11,15 | 10,89 | -0,36 | -3,20% | 417,34K | 29/06 | ||
| ATAI Life Sciences BV | 3,68 | 3,71 | 3,50 | +0,06 | +1,66% | 411,86K | 29/06 | ||
| Trivago | 1,520 | 1,540 | 1,485 | -0,010 | -0,65% | 400,92K | 29/06 | ||
| Atotech | 19,18 | 19,28 | 18,80 | 0,00 | 0,00% | 400,11K | 29/06 | ||
| Daimler ADR | 14,99 | 15,13 | 14,93 | -0,29 | -1,90% | 375,92K | 29/06 | ||
| Bayer AG PK | 15,02 | 15,26 | 14,98 | -0,68 | -4,33% | 374,34K | 29/06 | ||
| Volkswagen 1/10 ADR | 19,05 | 19,34 | 19,02 | -0,49 | -2,51% | 318,24K | 29/06 |
Norwegia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 34,88 | 36,30 | 34,81 | -0,50 | -1,41% | 2,54M | 29/06 | ||
| Norsk Hydro ASA ADR | 6,180 | 6,360 | 6,170 | -0,130 | -2,06% | 167,12K | 29/06 | ||
| DNB Bank ASA | 18,22 | 18,37 | 18,12 | -0,37 | -1,99% | 154,44K | 29/06 | ||
| Telenor ASA ADR | 13,52 | 13,70 | 13,52 | +0,03 | +0,22% | 97,09K | 29/06 | ||
| Orkla ASA ADR | 8,000 | 8,230 | 7,920 | -0,011 | -0,14% | 93,64K | 29/06 | ||
| Opera | 4,36 | 4,42 | 4,05 | +0,10 | +2,35% | 91,74K | 29/06 | ||
| Yara International ASA | 22,24 | 22,48 | 22,18 | -0,60 | -2,63% | 27,22K | 29/06 | ||
| Equinor | 35,1100 | 35,6300 | 35,1100 | +0,8000 | +2,33% | 23,73K | 29/06 | ||
| Mowi ADR | 23,14 | 23,25 | 23,06 | -0,13 | -0,58% | 23,50K | 29/06 | ||
| Hexagon Composites | 2,8300 | 2,8300 | 2,8300 | -0,1100 | -3,74% | 9,38K | 29/06 | ||
| Aker Carbon | 1,79 | 1,81 | 1,73 | -0,08 | -4,33% | 8,24K | 29/06 | ||
| Nel ASA | 1,28 | 1,31 | 1,27 | -0,08 | -5,88% | 8,14K | 29/06 | ||
| Tomra Systems ADR | 18,21 | 18,30 | 18,09 | +0,17 | +0,91% | 4,57K | 29/06 | ||
| Gjensidige Forsikring ADR | 19,04 | 19,04 | 19,04 | +0,03 | +0,16% | 2,14K | 29/06 | ||
| Idex Biometrics ASA | 9,93 | 10,04 | 9,50 | -1,78 | -15,24% | 0,94K | 29/06 | ||
| Kahoot | 1,85 | 1,85 | 1,82 | -0,04 | -2,12% | 0,89K | 29/06 | ||
| Nordic Semiconductor ASA | 15,5001 | 15,5001 | 15,5001 | +0,3001 | +1,97% | 0,40K | 29/06 | ||
| Norwegian Air Shuttle ASA | 0,90 | 0,90 | 0,90 | -0,07 | -7,22% | 0,19K | 29/06 | ||
| Telenor | 13,380 | 13,380 | 13,380 | +0,530 | +4,12% | 1,77K | 29/06 | ||
| Prosafe | 20,0000 | 20,0000 | 20,0000 | 0,0000 | 0,00% | 0 | 16/06 |
Nowa Zelandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0141 | 0,0200 | 0,0140 | -0,0025 | -14,97% | 2,59M | 29/06 | ||
| Spark New Zealand ADR | 14,79 | 14,88 | 14,67 | -0,17 | -1,14% | 29,60K | 29/06 | ||
| Auckland International Airport ADR | 22,64 | 22,64 | 22,64 | -1,26 | -5,27% | 0,48K | 29/06 | ||
| New Zealand Oil Gas | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 13/04 | ||
| Warehouse Group | 2,0800 | 2,0800 | 2,0800 | 0,0000 | 0,00% | 0 | 21/04 | ||
| Astika Holdings | 0,0282 | 0,0282 | 0,0220 | +0,0000 | +0,00% | 0 | 28/06 | ||
| New Zealand Energy Corp | 0,1045 | 0,1084 | 0,1045 | 0,0000 | 0,00% | 0 | 10/06 | ||
| Spark New Zealand | 2,9795 | 2,9795 | 2,9795 | +0,0000 | +0,00% | 10,00K | 27/06 | ||
| Chorus ADR | 22,29 | 22,29 | 22,29 | +0,09 | +0,41% | 0,32K | 28/06 | ||
| Fletcher Building Ltd PK | 6,25 | 6,25 | 6,25 | +0,00 | +0,00% | 0,10K | 28/06 | ||
| Ryman Healthcare ADR | 28,52 | 29,00 | 28,52 | +0,00 | +0,00% | 0,44K | 24/06 | ||
| Air New Zealand ADR | 1,75 | 1,75 | 1,75 | +0,00 | +0,00% | 0 | 22/06 | ||
| Port Tauranga ADR | 16,00 | 16,00 | 16,00 | 0,00 | 0,00% | 0 | 13/06 | ||
| Sanford ADR | 18 | 18 | 18 | +0 | +0,00% | 0 | 08/10 | ||
| A2 Milk | 2,81 | 2,81 | 2,81 | 0,00 | 0,00% | 0,18K | 24/06 |
Peru
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 6,770 | 7,030 | 6,620 | -0,100 | -1,46% | 650,30K | 29/06 | ||
| Credicorp | 122,70 | 124,40 | 121,97 | -1,03 | -0,83% | 135,21K | 29/06 | ||
| Intercorp Financial Services | 23,15 | 23,50 | 22,67 | +0,22 | +0,96% | 101,89K | 29/06 | ||
| Cementos Pacasmayo ADR | 4,780 | 4,854 | 4,780 | -0,130 | -2,65% | 5,09K | 29/06 | ||
| Aenza | 1,2400 | 1,2900 | 1,2400 | 0,0000 | 0,00% | 0 | 28/06 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 07/01 | ||
| Goldsands Dev Co | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 17/06 | ||
| Fossal ADR | 0,014 | 0,014 | 0,014 | 0,000 | 0,00% | 0 | 23/07 |
Polska
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 5,28 | 5,47 | 5,19 | +0,07 | +1,34% | 24,68K | 29/06 | ||
| Eurocash | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
| Eurocash SA PK | 2,43 | 2,43 | 2,43 | 0,00 | 0,00% | 0 | 06/08 | ||
| Alior Bank ADR | 6,2 | 6,6 | 6,3 | 0,0 | 0,00% | 0 | 16/12 | ||
| Asseco Poland ADR | 12,80 | 12,80 | 12,80 | 0,00 | 0,00% | 0 | 16/06 | ||
| Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 11,42 | 11,42 | 11,42 | 0,00 | 0,00% | 0 | 25/10 |
Portugalia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| EDP Energias de Portugal ADR | 47,31 | 47,87 | 47,23 | -1,05 | -2,17% | 94,24K | 29/06 | ||
| Galp Energa | 5,95 | 6,15 | 5,95 | -0,22 | -3,57% | 37,74K | 29/06 | ||
| Jeronimo Martins SGPS SA ADR | 43,94 | 44,70 | 43,61 | +0,84 | +1,95% | 6,97K | 29/06 | ||
| Banco Espirito Santo | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 12/04 | ||
| Banco Comercial Portugues ADR | 2,18 | 2,18 | 2,18 | 0,00 | 0,00% | 0 | 23/05 |
Republika Południowej Afryki
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 9,380 | 9,880 | 9,290 | -0,070 | -0,74% | 8,36M | 29/06 | ||
| Harmony Gold Mining | 3,240 | 3,400 | 3,200 | -0,050 | -1,52% | 3,57M | 29/06 | ||
| Sibanye Gold ADR | 10,33 | 10,66 | 10,15 | 0,00 | 0,00% | 3,00M | 29/06 | ||
| AngloGold Ashanti ADR | 15,46 | 16,02 | 15,29 | -0,26 | -1,65% | 2,05M | 29/06 | ||
| Sasol ADR | 23,23 | 24,01 | 23,12 | +0,31 | +1,35% | 363,78K | 29/06 | ||
| MTN Group Ltd PK | 8,42 | 8,50 | 8,22 | -0,26 | -3,00% | 223,28K | 29/06 | ||
| Lesaka Tech | 5,150 | 5,215 | 5,070 | -0,100 | -1,90% | 204,82K | 29/06 | ||
| DRDGOLD ADR | 6,08 | 6,24 | 6,00 | -0,03 | -0,49% | 179,74K | 29/06 | ||
| Naspers ADR | 28,99 | 29,01 | 28,35 | +0,71 | +2,51% | 160,08K | 29/06 | ||
| Impala Platinum Holdings Ltd PK | 10,910 | 11,300 | 10,910 | -0,070 | -0,64% | 65,12K | 29/06 | ||
| Standard Bank Group Ltd PK | 10,03 | 10,12 | 9,87 | -0,03 | -0,30% | 50,85K | 29/06 | ||
| Vodacom Group Ltd PK | 8,45 | 8,45 | 8,14 | +0,10 | +1,20% | 43,45K | 29/06 | ||
| Sanlam Ltd PK | 6,940 | 6,940 | 6,835 | -0,100 | -1,42% | 20,81K | 29/06 | ||
| Anglo American Platinum ADR | 14,680 | 15,390 | 14,680 | -0,110 | -0,74% | 18,60K | 29/06 | ||
| Shoprite ADR | 12,44 | 12,44 | 12,44 | -0,37 | -2,89% | 18,34K | 29/06 | ||
| Nedbank Group Ltd | 13,489 | 13,489 | 13,107 | -0,221 | -1,61% | 17,26K | 29/06 | ||
| Life Healthcare Group Holdings | 4,37 | 4,48 | 4,32 | -0,12 | -2,67% | 13,28K | 29/06 | ||
| Absa ADR | 19,05 | 19,05 | 18,99 | -1,05 | -5,22% | 8,82K | 29/06 | ||
| Leatt | 22,9 | 23,0 | 21,1 | +0,1 | +0,44% | 8,72K | 29/06 | ||
| Massmart ADR | 4,48 | 4,61 | 4,25 | -0,29 | -5,98% | 8,09K | 29/06 |
Rosja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Zaim Credit Systems | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 29/06 | ||
| Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
| Cian ADR | 3,40 | 4,49 | 3,30 | 0,00 | 0,00% | 0 | 25/02 | ||
| Novatek DRC | 0,65 | 0,65 | 0,65 | 0,00 | 0,00% | 0 | 27/04 | ||
| AFK Sistem DRC | 4,50 | 6,00 | 4,50 | 0,00 | 0,00% | 0 | 02/03 | ||
| Bank VTB DRC | 0,612 | 0,612 | 0,612 | 0,000 | 0,00% | 0 | 24/05 | ||
| Norilskiy Nikel ADR | 1,89 | 1,89 | 1,89 | 0,00 | 0,00% | 0 | 27/04 | ||
| Surgutneftegaz ADR | 0,62 | 0,80 | 0,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Surgutneftegaz OAO | 0,51 | 1,03 | 0,35 | 0,00 | 0,00% | 0 | 03/03 | ||
| RusHydro ADR | 0,480 | 0,560 | 0,480 | 0,000 | 0,00% | 0 | 03/03 | ||
| Yandex | 18,94 | 24,05 | 17,83 | 0,00 | 0,00% | 0 | 25/02 | ||
| Polyus ADR | 21,00 | 21,00 | 18,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Lukoil ADR | 7,00 | 10,53 | 7,00 | 0,00 | 0,00% | 0 | 03/03 | ||
| Norilskiy Nikel ADR | 3,05 | 3,74 | 2,72 | 0,00 | 0,00% | 0 | 03/03 | ||
| Gazprom Neft ADR | 14,00 | 15,00 | 14,00 | 0,00 | 0,00% | 0 | 03/03 | ||
| Globaltrans Inv | 0,88 | 1,00 | 0,85 | 0,00 | 0,00% | 0 | 02/03 | ||
| Lukoil ADR | 0,72 | 0,72 | 0,72 | 0,00 | 0,00% | 0 | 27/04 | ||
| MTS ADR | 5,500 | 6,270 | 5,340 | 0,000 | 0,00% | 0 | 25/02 | ||
| Mechel Pref ADR | 1,2046 | 1,5000 | 1,1200 | +0,0000 | +0,00% | 0 | 25/02 |
Singapur
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 2,55 | 2,60 | 2,48 | +0,03 | +1,19% | 25,13M | 29/06 | ||
| Sea | 68,90 | 71,23 | 68,13 | -2,99 | -4,16% | 5,44M | 29/06 | ||
| Flex | 14,68 | 15,27 | 14,53 | -0,42 | -2,78% | 2,87M | 29/06 | ||
| Guardforce AI | 0,48 | 0,50 | 0,47 | 0,01 | 1,28% | 1,01M | 29/06 | ||
| Aberdeen Asia-Pacific | 2,890 | 2,910 | 2,860 | 0,000 | 0,00% | 864,07K | 29/06 | ||
| Maxeon Solar Technologies | 11,76 | 12,54 | 11,56 | -1,15 | -8,91% | 806,08K | 29/06 | ||
| YY A | 30,71 | 31,05 | 29,94 | -0,53 | -1,70% | 658,04K | 29/06 | ||
| Wave Life Sciences Ltd | 2,900 | 2,920 | 2,400 | +0,360 | +14,17% | 555,49K | 29/06 | ||
| Kulicke&Soffa | 43,31 | 43,63 | 42,16 | -0,39 | -0,89% | 550,04K | 29/06 | ||
| Tiga Acquisition | 10,27 | 10,27 | 10,25 | 0,01 | 0,09% | 509,25K | 29/06 | ||
| Bonanza Goldfields | 0,0028 | 0,0028 | 0,0025 | 0,0000 | 0,00% | 361,53K | 29/06 | ||
| Society Pass | 1,95 | 2,11 | 1,92 | -0,18 | -8,45% | 319,63K | 29/06 | ||
| TDCX ADR | 9,53 | 9,72 | 9,15 | +0,20 | +2,14% | 294,31K | 29/06 | ||
| Grindrod Shipping | 18,40 | 19,23 | 18,19 | -0,53 | -2,80% | 285,26K | 29/06 | ||
| Genius | 5,90 | 6,47 | 5,68 | -0,43 | -6,79% | 160,92K | 29/06 | ||
| Lion Group Holding | 0,950 | 0,990 | 0,926 | -0,004 | -0,46% | 157,90K | 29/06 | ||
| Overseas Chinese Banking ADR | 16,55 | 16,55 | 16,47 | +0,39 | +2,41% | 154,80K | 29/06 | ||
| Kenon Holdings | 42,11 | 42,38 | 41,01 | +1,38 | +3,39% | 102,01K | 29/06 | ||
| Aslan Pharma ADR | 0,502 | 0,520 | 0,498 | 0,010 | 2,03% | 94,82K | 29/06 | ||
| Triterras | 0,684 | 1,140 | 0,684 | -0,286 | -29,48% | 73,57K | 29/06 |
Szwajcaria
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Credit Suisse ADR | 5,79 | 5,89 | 5,74 | -0,08 | -1,36% | 16,42M | 29/06 | ||
| Transocean | 3,480 | 3,725 | 3,480 | -0,180 | -4,92% | 11,10M | 29/06 | ||
| Amcor PLC | 12,55 | 12,63 | 12,34 | +0,22 | +1,78% | 10,56M | 29/06 | ||
| Quotient Ltd | 0,248 | 0,260 | 0,235 | +0,002 | +0,81% | 5,28M | 29/06 | ||
| STMicroelectronics ADR | 32,24 | 32,48 | 31,95 | -0,36 | -1,10% | 2,87M | 29/06 | ||
| ABB ADR | 26,88 | 27,10 | 26,82 | +0,01 | +0,04% | 2,58M | 29/06 | ||
| TE Connectivity | 112,89 | 115,25 | 112,64 | -2,03 | -1,77% | 2,30M | 29/06 | ||
| UBS Group | 16,37 | 16,56 | 16,34 | -0,18 | -1,09% | 2,14M | 29/06 | ||
| Crispr Therapeutics | 63,00 | 63,90 | 60,99 | -0,28 | -0,44% | 1,70M | 29/06 | ||
| Novartis ADR | 84,77 | 85,25 | 84,65 | +0,60 | +0,71% | 1,65M | 29/06 | ||
| Glencore ADR | 11,150 | 11,280 | 11,100 | +0,040 | +0,36% | 1,43M | 29/06 | ||
| Roche Holding ADR | 41,81 | 42,10 | 41,72 | +0,45 | +1,09% | 1,41M | 29/06 | ||
| Relief Therapeutics | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 1,35M | 29/06 | ||
| On Holding | 17,78 | 17,85 | 17,00 | +0,33 | +1,89% | 994,78K | 29/06 | ||
| Chubb | 193,77 | 196,14 | 193,45 | -0,64 | -0,33% | 960,64K | 29/06 | ||
| Garmin | 99,03 | 99,33 | 97,19 | +0,85 | +0,87% | 726,09K | 29/06 | ||
| Logitech | 52,59 | 53,00 | 52,01 | -0,66 | -1,24% | 577,83K | 29/06 | ||
| ObsEva | 1,680 | 1,710 | 1,625 | -0,040 | -2,33% | 516,16K | 29/06 | ||
| Compagnie Financiere Richemont | 10,710 | 10,904 | 10,690 | +0,020 | +0,19% | 463,51K | 29/06 | ||
| Alcon | 69,22 | 69,68 | 68,38 | +0,57 | +0,83% | 433,00K | 29/06 |
Szwecja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 7,64 | 7,76 | 7,63 | -0,14 | -1,80% | 5,98M | 29/06 | ||
| Polestar Automotive Holding A | 9,77 | 10,62 | 9,70 | -1,00 | -9,29% | 4,90M | 29/06 | ||
| Oatly Group AB | 3,52 | 3,69 | 3,43 | -0,17 | -4,61% | 4,40M | 29/06 | ||
| Autoliv | 74,34 | 76,43 | 74,07 | -2,55 | -3,32% | 769,08K | 29/06 | ||
| H&M ADR | 2,38 | 2,43 | 2,36 | +0,03 | +1,28% | 756,00K | 29/06 | ||
| Atlas Copco AB | 9,52 | 9,65 | 9,44 | -0,06 | -0,63% | 731,82K | 29/06 | ||
| Swedbank AB | 13,01 | 13,01 | 12,85 | -0,21 | -1,59% | 444,69K | 29/06 | ||
| Svenska Handelsbanken PK | 4,25 | 4,30 | 4,25 | -0,04 | -0,93% | 302,42K | 29/06 | ||
| Hexagon ADR | 10,56 | 10,65 | 10,50 | +0,04 | +0,38% | 290,60K | 29/06 | ||
| Assa Abloy AB | 10,66 | 10,76 | 10,55 | +0,04 | +0,38% | 265,08K | 29/06 | ||
| Olink Holding AB | 13,75 | 14,19 | 12,60 | +0,74 | +5,69% | 224,58K | 29/06 | ||
| Sandvik AB ADR | 16,91 | 17,21 | 16,89 | 0,00 | 0,00% | 167,80K | 29/06 | ||
| Swedish Match Ab Ord | 10,1100 | 10,1750 | 10,1000 | -0,0400 | -0,39% | 121,90K | 29/06 | ||
| Volvo ADR | 16,01 | 16,14 | 15,97 | -0,08 | -0,50% | 106,87K | 29/06 | ||
| Alfa Laval ADR | 24,70 | 24,94 | 24,65 | -0,50 | -1,98% | 100,79K | 29/06 | ||
| Elekta ADR | 6,88 | 6,94 | 6,82 | -0,24 | -3,37% | 88,12K | 29/06 | ||
| AB SKF | 15,17 | 15,38 | 15,00 | -0,23 | -1,49% | 80,90K | 29/06 | ||
| Husqvarna AB | 15,25 | 15,37 | 14,91 | -0,17 | -1,10% | 75,87K | 29/06 | ||
| Evolution Gaming Group AB | 90,25 | 91,42 | 89,33 | -0,78 | -0,86% | 68,61K | 29/06 | ||
| Getinge Industrier AB | 22,96 | 23,05 | 22,52 | -0,17 | -0,74% | 57,53K | 29/06 |
Tajlandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Kasikornbank OTC | 16,78 | 17,22 | 16,56 | -0,44 | -2,56% | 5,77K | 29/06 | ||
| Univanich Palm Oil ADR | 0,2 | 0,2 | 0,2 | -0,0 | -6,64% | 4,00K | 29/06 | ||
| Bangkok Bank ADR | 19,3550 | 19,5600 | 19,0400 | -0,2550 | -1,30% | 2,45K | 29/06 | ||
| Airports Thailand ADR | 21,3 | 21,3 | 21,3 | +0,7 | +3,40% | 0,60K | 29/06 | ||
| Advanced Info Service Public | 5,595 | 5,760 | 5,595 | -0,257 | -4,39% | 0,56K | 29/06 | ||
| Siam Commercial Bank ADR | 1,5 | 1,5 | 1,5 | -0,2 | -11,76% | 0,17K | 29/06 | ||
| TTW Public Company | 15,22 | 15,22 | 15,22 | 0,00 | 0,00% | 0 | 17/06 | ||
| PTT Exploration & Production | 9,276 | 9,276 | 9,276 | 0,000 | 0,00% | 0 | 22/06 | ||
| Advanced Info Service DRC | 5,78 | 5,78 | 5,78 | 0,00 | 0,00% | 0 | 10/11 | ||
| Bangkok Dusit Medical ADR | 30,5 | 30,5 | 30,5 | +0,0 | +0,00% | 0 | 01/06 | ||
| BEC World ADR | 4,82 | 4,82 | 4,82 | 0,00 | 0,00% | 0 | 06/04 | ||
| Bank Ayudhya ADR | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0 | 31/08 | ||
| Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
| Banpu ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 26/01 | ||
| BTS ADR | 30,0 | 30,0 | 30,0 | 0,0 | 0,00% | 0 | 03/11 | ||
| Bumrungrad Hospital DRC | 5,32 | 5,32 | 5,32 | +0,00 | +0,00% | 0 | 08/06 | ||
| CP All ADR | 18 | 18 | 18 | 0 | 0,00% | 0 | 27/06 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
| Indorama Ventures ADR | 13,25 | 13,25 | 13,25 | +0,00 | +0,00% | 0 | 22/06 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 18/04 |
Tajwan
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 6,950 | 7,070 | 6,900 | -0,130 | -1,84% | 8,88M | 29/06 | ||
| Taiwan Semiconductor | 83,65 | 84,61 | 83,33 | -0,69 | -0,82% | 7,92M | 29/06 | ||
| ASE Industrial ADR | 5,310 | 5,490 | 5,290 | -0,211 | -3,82% | 5,98M | 29/06 | ||
| Himax | 7,50 | 8,00 | 7,35 | -0,19 | -2,47% | 4,10M | 29/06 | ||
| Gogoro | 7,650 | 7,830 | 7,000 | +0,150 | +2,00% | 3,92M | 29/06 | ||
| Chunghwa Telecom | 42,03 | 42,10 | 41,70 | +0,44 | +1,06% | 181,53K | 29/06 | ||
| Gogoro Wnt | 1,46 | 1,58 | 1,23 | +0,06 | +4,33% | 159,57K | 29/06 | ||
| ChipMOS Tech | 26,42 | 27,56 | 26,01 | -1,48 | -5,31% | 76,18K | 29/06 | ||
| AU Optronics | 6,720 | 6,980 | 6,190 | +0,710 | +11,81% | 126,35K | 29/06 | ||
| Hon Hai Precision ADR | 7,34 | 7,48 | 7,30 | -0,08 | -1,08% | 25,35K | 29/06 | ||
| SemiLEDS | 2,53 | 2,61 | 2,52 | -0,14 | -5,24% | 15,02K | 29/06 | ||
| Giga Media Ltd | 1,560 | 1,580 | 1,560 | +0,010 | +0,63% | 8,04K | 29/06 | ||
| Asia Pacific Wire & Cable | 1,316 | 1,316 | 1,316 | +0,106 | +8,79% | 0,69K | 29/06 | ||
| Nocera | 4,00 | 4,40 | 4,00 | +0,25 | +6,67% | 0,60K | 29/06 | ||
| FIH Mobile ADR | 2,800 | 2,800 | 2,670 | +0,000 | +0,00% | 0 | 27/06 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 | ||
| Kreido Biofuels | 2,500 | 2,500 | 2,500 | 0,000 | 0,00% | 0 | 19/04 | ||
| Cathay Financial ADR | 14 | 14 | 14 | 0 | 0,00% | 0 | 26/03 | ||
| Maxpro Capital Acquisition Unt | 10,16 | 10,16 | 10,16 | +0,00 | +0,00% | 0 | 28/06 | ||
| MediaTek | 7,30 | 7,30 | 7,30 | 0,00 | 0,00% | 0 | 31/12 |
Turcja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 0,67 | 0,69 | 0,65 | -0,01 | -1,47% | 869,06K | 29/06 | ||
| Turkcell Iletisim Hizmetleri | 2,580 | 2,640 | 2,550 | -0,040 | -1,53% | 580,60K | 29/06 | ||
| Koc Holdings AS | 11,36 | 11,72 | 11,25 | -0,95 | -7,72% | 65,44K | 29/06 | ||
| Turkiye Garanti Bankasi AS | 0,800 | 0,845 | 0,800 | -0,053 | -6,21% | 4,28K | 29/06 | ||
| THY ADR | 28,7 | 28,7 | 27,1 | +0,6 | +2,06% | 0,26K | 29/06 | ||
| Arcelik ADR | 21,98 | 21,98 | 21,94 | +0,56 | +2,61% | 0,48K | 24/06 | ||
| Ulker Biskuvi Sanayi ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 22/06 | ||
| Turk Telekomunikasyon ADR | 1,1 | 1,1 | 1,1 | 0,0 | 0,00% | 0 | 28/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 29/11 | ||
| Eregli Demir Celik ADR | 8,00 | 8,00 | 8,00 | 0,00 | 0,00% | 0 | 23/06 | ||
| Dogan Sirketler ADR | 1,39 | 1,39 | 1,39 | 0,00 | 0,00% | 0 | 12/06 | ||
| Ford Otomoti Sanayi ADR | 99,00 | 99,00 | 99,00 | 0,00 | 0,00% | 0 | 03/05 | ||
| Turkiye Vakiflar Bankasi ADR | 3,000 | 3,000 | 3,000 | +0,000 | +0,00% | 0 | 17/05 | ||
| Tav Havalimanlari Holding AS | 11,820 | 11,820 | 11,820 | +0,000 | +0,00% | 0 | 16/06 | ||
| Koza Altin Islemeleri A S | 13,0100 | 13,0100 | 13,0100 | 0,0000 | 0,00% | 0 | 13/09 | ||
| Anadolu Efes ADR | 0,381 | 0,393 | 0,381 | +0,000 | +0,00% | 0 | 14/06 | ||
| Akbank Turk Anonim Sirketi | 0,92 | 0,92 | 0,92 | -0,01 | -1,08% | 20,00K | 28/06 |
Węgry
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Magyar Telekom Plc | 4,83 | 4,83 | 4,30 | +0,00 | +0,00% | 0,63K | 28/06 | ||
| MOL ADR | 3,8 | 3,8 | 3,8 | 0,0 | 0,00% | 0 | 01/06 |
Wielka Brytania
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Plandai Biotech | 0,002 | 0,002 | 0,001 | 0,000 | 0,00% | 217,79M | 29/06 | ||
| Profitable Develop | 0,00070 | 0,00070 | 0,00050 | +0,00010 | +16,67% | 85,29M | 29/06 | ||
| Vopia | 0,0010 | 0,0010 | 0,0008 | +0,0001 | +11,11% | 16,66M | 29/06 | ||
| BP ADR | 28,77 | 29,72 | 28,71 | -0,30 | -1,03% | 15,36M | 29/06 | ||
| TechnipFMC | 7,000 | 7,010 | 6,810 | +0,090 | +1,30% | 12,88M | 29/06 | ||
| Vodafone Group ADR | 15,44 | 15,54 | 15,36 | -0,25 | -1,59% | 12,35M | 29/06 | ||
| Lloyds Banking ADR | 2,070 | 2,080 | 2,040 | -0,010 | -0,48% | 11,11M | 29/06 | ||
| Nsav | 0,0049 | 0,0051 | 0,0045 | -0,0002 | -3,92% | 10,39M | 29/06 | ||
| Natwest Group | 5,570 | 5,605 | 5,445 | +0,050 | +0,91% | 9,44M | 29/06 | ||
| Argentum 47 | 0,0052 | 0,0055 | 0,0044 | +0,0007 | +15,56% | 9,09M | 29/06 | ||
| Farfetch A | 7,60 | 7,80 | 7,47 | -0,27 | -3,43% | 7,45M | 29/06 | ||
| Paysafe | 2,04 | 2,11 | 1,99 | -0,09 | -4,23% | 6,22M | 29/06 | ||
| AstraZeneca ADR | 67,02 | 67,54 | 66,54 | +1,09 | +1,65% | 5,85M | 29/06 | ||
| Shell ADR | 52,60 | 54,30 | 52,56 | -0,55 | -1,03% | 5,70M | 29/06 | ||
| Barclays ADR | 7,720 | 7,800 | 7,660 | -0,130 | -1,66% | 5,12M | 29/06 | ||
| CNH Industrial NV | 11,85 | 12,06 | 11,70 | -0,31 | -2,55% | 4,54M | 29/06 | ||
| GlaxoSmithKline ADR | 43,77 | 43,95 | 43,41 | +0,42 | +0,97% | 3,79M | 29/06 | ||
| SFLMaven | 0,0008 | 0,0009 | 0,0007 | 0,0000 | 0,00% | 3,50M | 29/06 | ||
| CLARIVATE | 14,13 | 14,14 | 13,69 | +0,10 | +0,71% | 3,14M | 29/06 | ||
| Cazoo | 0,782 | 0,869 | 0,771 | -0,045 | -5,42% | 3,00M | 29/06 |
Włochy
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Societa per Azioni | 5,600 | 5,640 | 5,580 | -0,040 | -0,71% | 878,46K | 29/06 | ||
| Intesa Sanpaolo SpA PK | 11,720 | 11,839 | 11,720 | -0,100 | -0,85% | 478,08K | 29/06 | ||
| ENI ADR | 24,17 | 24,85 | 24,15 | -0,06 | -0,25% | 458,94K | 29/06 | ||
| Ferrari NV | 184,80 | 185,45 | 182,04 | -0,27 | -0,15% | 455,56K | 29/06 | ||
| Kaleyra | 2,09 | 2,19 | 2,03 | -0,02 | -0,95% | 360,66K | 29/06 | ||
| Ermenegildo Zegna NV | 10,18 | 10,55 | 10,17 | -0,48 | -4,50% | 244,48K | 29/06 | ||
| UniCredit ADR | 4,945 | 5,119 | 4,940 | -0,105 | -2,08% | 216,74K | 29/06 | ||
| Stevanato Group SpA | 15,90 | 15,93 | 15,11 | +0,22 | +1,40% | 147,10K | 29/06 | ||
| Leonardo ADR | 5,00 | 5,05 | 4,91 | -0,05 | -0,99% | 139,92K | 29/06 | ||
| Snam ADR | 10,54 | 10,64 | 10,51 | +0,04 | +0,38% | 129,50K | 29/06 | ||
| Assicurazioni Generali ADR | 8,07 | 8,13 | 8,06 | -0,09 | -1,10% | 97,28K | 29/06 | ||
| Prysmian ADR | 14,18 | 14,33 | 14,15 | -0,23 | -1,60% | 69,99K | 29/06 | ||
| Mediobanca ADR | 8,81 | 8,86 | 8,79 | -0,06 | -0,68% | 55,95K | 29/06 | ||
| Atlantia ADR | 11,64 | 11,70 | 11,62 | -0,09 | -0,77% | 50,92K | 29/06 | ||
| Terna Rete Elettrica Nazionale | 23,60 | 23,78 | 23,51 | -0,02 | -0,08% | 15,12K | 29/06 | ||
| Natuzzi | 7,80 | 8,33 | 7,66 | -0,40 | -4,82% | 6,26K | 29/06 | ||
| Prada Spa PK | 11,13 | 11,13 | 11,13 | +0,00 | +0,00% | 3,48K | 29/06 | ||
| Buzzi Unicem ADR | 8,1 | 8,1 | 8,1 | -0,6 | -6,90% | 3,06K | 29/06 | ||
| Salvatore Ferragamo ADR | 7,92 | 8,14 | 7,67 | -0,22 | -2,72% | 2,81K | 29/06 | ||
| Brunello Cucinelli ADR | 24,3 | 24,3 | 23,4 | +0,1 | +0,41% | 1,69K | 29/06 |
Zjednoczone Emiraty Arabskie
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 4,07 | 4,09 | 3,86 | +0,16 | +4,09% | 188,74K | 29/06 | ||
| Swvl Holdings | 7,020 | 7,390 | 6,740 | +0,150 | +2,18% | 81,89K | 29/06 | ||
| Brooge Holdings Ltd | 7,555 | 7,555 | 7,555 | -0,355 | -4,49% | 0,17K | 29/06 | ||
| Amira Nature Foods | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 06/04 | ||
| 3Power Energy | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 22/06 |