Z ostatniej chwili
Investing Pro 0
PROMOCJA Cyber Monday przedłużone: do 60% ZNIŻKI na InvestingPro+ SKORZYSTAJ Z OFERTY

Zagraniczne ADR

Argentyna

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 YPF Sociedad Anonima8,3058,5438,280-0,075-0,90%752,49K20:32:44 
 BBVA Banco Frances ADR3,0953,2003,090-0,095-2,98%560,05K20:33:03 
 Grupo Financiero Galicia ADR8,1408,2908,050+0,010+0,12%536,79K20:33:00 
 Central Puerto5,4475,6205,410-0,183-3,25%105,63K20:31:27 
 Despegar.com5,165,245,01-0,11-2,09%264,32K20:33:06 
 Pampa Energia ADR28,8929,4428,84-0,22-0,77%76,19K20:32:41 
 Transportadora Gas ADR9,88010,0509,675-0,090-0,90%86,31K20:32:43 
 Telecom Argentina ADR4,6904,7034,402+0,260+5,87%121,06K20:32:12 
 Grupo Supervielle1,7801,7941,750-0,030-1,66%43,98K20:08:58 
 Banco Macro B ADR14,2214,4014,02-0,03-0,21%100,65K20:23:20 
 Cresud SACIF5,9956,1305,890-0,045-0,75%54,28K20:32:28 
 Loma Negra ADR6,4406,5806,420-0,210-3,16%153,61K20:31:19 
 IRSA ADR4,4164,4814,317+0,136+3,17%44,86K20:04:13 
 Bioceres Crop13,4513,4513,23+0,04+0,30%36,79K20:21:41 
 Edenor ADR7,1847,2107,110+0,054+0,76%6,44K19:46:25 

Australia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Propanc Biopharma0,00060,00070,0006-0,0001-14,29%8,52M20:06:00 
 BHP Group Ltd ADR63,2463,4661,85+0,22+0,36%2,05M20:33:11 
 Advanced Human Imaging ADR0,430,510,41-0,05-9,91%176,53K20:24:01 
 Tritium Dcfc1,341,501,26-0,15-10,07%1,76M20:33:04 
 Woodside Energy23,7724,3623,73-0,85-3,45%353,28K20:33:07 
 Iris Energy1,621,661,53+0,05+3,18%108,48K20:21:19 
 Peninsula Energy0,090,100,09-0,00-1,10%30,67K19:21:00 
 Mawson Infrastructure Group0,310,340,30-0,03-8,39%296,97K20:32:00 
 Paladin Energy0,5400,5820,530+0,001+0,19%222,95K20:08:00 
 Santos ADR4,7754,8204,760-0,210-4,21%125,01K20:08:00 
 Lynas Rare Earths ADR6,15006,18006,0800+0,1600+2,67%55,59K20:13:00 
 OceanaGold1,96602,00001,9000+0,0260+1,34%38,96K20:13:00 
 Newcrest Mining Ltd PK14,4014,4214,15+0,03+0,21%63,07K20:13:00 
 Kazia Therapeutics ADR0,640,640,610,000,00%7,48K20:03:23 
 Mesoblast3,6503,7963,620-0,040-1,08%72,14K20:31:51 
 Newcrest Min.14,310014,380013,9900+0,0500+0,35%116,89K20:07:00 
 ANZ Banking Group ADR16,7816,8316,66-0,14-0,84%14,80K20:08:00 
 National Australia Bank ADR10,7110,8010,65-0,09-0,82%28,01K20:17:00 
 Alterity Therapeutics0,36380,37990,3635+0,0038+1,06%22,88K20:04:10 
 Locafy0,340,340,28+0,03+8,48%93,22K20:11:33 

Austria

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Erste Group Bank AG PK15,3415,4015,14+0,06+0,39%20,77K19:59:00 
 Wienerberger Baustoffindustrie5,1955,4205,1450,0000,00%001/12 
 OMV AG PK51,1451,1550,950,000,00%0,47K16:50:00 
 Raiffeisen Bank ADR3,863,883,86+0,00+0,00%001/12 
 Voestalpine AG PK5,245,445,24+0,06+1,16%0,75K17:31:00 
 Andritz ADR11,8211,8210,89+0,54+4,79%2,88K19:03:00 
 Flughafen Wien ADR8,48,48,40,00,00%001/12 
 Erste Bank30,05031,09030,050-0,450-1,48%0,39K18:04:00 
 Telekom Austria AG PK12,2512,2512,250,000,00%030/11 
 EVN ADR3,493,493,490,000,00%029/11 
 Verbund ADR17,4417,4417,440,000,00%030/11 
 Oesterreichische Post ADR18,218,318,30,00,00%027/04 
 Palfinger ADR21,0023,7121,00+0,00+0,00%025/10 
 Schoeller Bleckmann ADR5,425,425,42+0,00+0,00%003/11 
 Vienna Insurance ADR4,924,924,92+0,00+0,00%023/11 
 Wolford ADR1,071,071,070,000,00%026/10 

Belgia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Anheuser Busch ADR60,1560,1559,71+0,41+0,69%658,66K20:32:56 
 Euronav20,30120,52019,100+0,911+4,70%1,06M20:32:22 
 Materialise NV9,439,679,34-0,25-2,58%91,28K20:32:07 
 Galapagos ADR39,7940,0339,74-0,28-0,70%69,74K20:27:42 
 Umicore ADR9,289,319,17+0,21+2,32%11,40K20:10:00 
 KBC Groep ADR29,0629,1728,49+1,36+4,91%40,38K20:14:00 
 Nyxoah5,025,244,95-0,18-3,46%14,72K19:45:59 
 UCB ADR38,8738,9738,53+1,11+2,94%7,58K20:12:00 
 GBL80,925082,025080,2850+0,0000+0,00%001/12 
 Brussel Lambert ADR8,258,278,25-0,36-4,18%1,07K19:15:00 
 Celyad SA0,9951,0000,990+0,045+4,72%1,83K19:52:21 
 ageas SA/NV43,0443,3041,44+2,05+5,00%21,32K20:09:00 
 MDxHealth ADR6,907,226,90-0,15-2,13%1,38K17:15:15 
 Proximus ADR2,102,122,10-0,01-0,66%0,69K17:33:00 
 Etablissementen Franz Colruyt ADR6,516,516,51+0,06+1,00%1,16K17:05:00 
 Solvay ADR9,7309,7309,710+0,000+0,00%001/12 
 Bpost ADR5,5805,5805,580+0,000+0,00%001/12 
 D’Ieteren ADR95,9195,9195,91+0,00+0,00%001/12 
 NV Bekaert ADR3,5063,5063,506+0,126+3,73%0,60K15:44:00 
 Galapagos39,5039,5039,500,000,00%022/11 

Brazylia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Itau Unibanco5,0255,0954,950+0,055+1,11%27,54M20:33:05 
 Ambev SA3,1153,1603,080+0,035+1,14%43,42M20:33:05 
 Banco Bradesco2,9463,0202,930+0,010+0,33%17,70M20:32:25 
 Vale ADR16,6816,8316,46+0,04+0,24%15,35M20:33:10 
 Nu Holdings4,454,494,19+0,09+1,95%29,99M20:33:21 
 Petroleo Brasileiro Petrobras ADR11,3811,7811,35+0,11+0,93%20,31M20:33:17 
 Gerdau ADR5,9956,1205,950+0,045+0,76%11,70M20:33:06 
 BRF ADR1,6951,8301,690+0,015+0,89%7,07M20:32:44 
 Petroleo Brasileiro ADR Reptg 2 Pref9,8810,249,840,010,00%5,98M20:33:00 
 PagSeguro Digital9,739,849,42-0,00-0,01%4,38M20:33:07 
 Energy of Minas Gerais2,1652,2302,145+0,005+0,23%3,35M20:33:01 
 Telefonica Brasil ADR7,5307,5807,430+0,140+1,89%1,84M20:33:09 
 Xp18,2918,5517,37+0,78+4,45%3,28M20:33:06 
 Azul6,726,996,68-0,05-0,73%1,80M20:32:32 
 Arco Platform 12,4612,9811,14+1,09+9,54%619,19K20:33:01 
 SID Nacional ADR2,8252,8902,795+0,005+0,18%3,41M20:29:59 
 Brazilian Electric Power DRC8,5009,1558,500-0,350-3,95%2,94M20:32:16 
 Sabesp ADR11,61011,85011,510+0,040+0,35%1,26M20:33:04 
 Embraer ADR10,7110,8510,60-0,02-0,19%494,25K20:32:31 
 Suzano Papel ADR9,8610,019,84-0,35-3,43%909,66K20:33:02 

Chile

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Soquimich B ADR98,93101,6995,83+1,81+1,86%1,50M20:33:07 
 LATAM Airlines ADR0,720,760,72-0,01-1,37%179,88K19:54:00 
 Enel Chile ADR2,0802,1302,051-0,020-0,95%332,85K20:32:22 
 Santander Chile ADR15,7215,9715,56+0,02+0,11%341,69K20:33:15 
 Cervecerias ADR12,5312,6312,34+0,05+0,40%114,66K20:33:22 
 Banco De Chile19,0319,2119,01-0,17-0,91%45,12K20:32:56 
 Embotelladora Andina B ADR12,3212,3712,10-0,43-3,39%5,78K19:39:05 
 Itau CorpBanca ADR3,2003,2503,200-0,020-0,62%5,25K19:45:57 
 Embotelladora Andina9,559,559,46+0,04+0,42%2,27K17:06:46 
 Cerro Grande Mining Corp0,0050,0050,0050,0000,00%031/08 

Chiny

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Nio A ADR13,0313,3211,98+0,94+7,73%90,77M20:33:06 
 Xpeng11,5712,8810,08+1,61+16,10%84,34M20:33:20 
 Trans Global Grp In0,001650,001900,00160-0,00005-2,94%11,78M20:15:00 
 Lufax1,942,041,72+0,20+11,49%17,82M20:31:59 
 RLX Technology2,5952,6202,240+0,315+13,82%25,27M20:33:23 
 Alibaba ADR90,4591,8586,06+4,51+5,25%30,62M20:33:07 
 Ke Hldg17,5218,0416,64+0,82+4,88%16,75M20:33:09 
 Tencent Music Entertainment Group7,507,606,75+0,56+8,00%12,31M20:32:46 
 Pinduoduo87,1288,1382,48+3,38+4,04%12,63M20:33:05 
 Li Auto22,8623,4920,80+1,56+7,32%16,52M20:33:10 
 Full Truck Alliance Co9,299,308,38+0,79+9,29%9,69M20:33:19 
 iQIYI3,343,412,86+0,43+14,83%20,13M20:32:20 
 Didi Global2,862,902,51+0,33+13,04%18,87M20:18:00 
 Bilibili19,7219,9916,50+2,70+15,86%25,58M20:33:09 
 JD.com Inc Adr58,5359,6755,05+2,68+4,80%7,93M20:32:50 
 Vipshop12,0412,1311,23+0,61+5,29%5,48M20:33:13 
 Trip.com ADR32,4132,6431,25+0,54+1,68%6,66M20:32:59 
 Zhihu1,311,351,00+0,29+28,49%21,47M20:33:03 
 Bit Brother0,33970,36800,2900+0,0535+18,69%3,39M20:32:18 
 TAL Education5,705,795,44+0,22+4,11%4,77M20:33:08 

Cypr

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Castor Maritime1,5651,6251,540-0,045-2,80%967,37K20:33:05 
 Polymetal International ADR2,752,752,75+0,00+0,00%001/12 
 Polymetal2,72,82,70,00,00%014/06 
 QIWI5,675,955,530,000,00%025/02 
 Woodbrook0,006600,006600,00660+0,00150+29,41%0,10K18:47:00 
 Bank of Cyprus1,421,421,42+0,00+0,00%018/10 
 Gifa0,0100,0100,0100,0000,00%004/11 
 Ozon11,6012,5911,290,000,00%025/02 
 Nexters6,386,856,380,000,00%025/02 

Dania

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Novo Nordisk ADR126,87126,96125,39+0,74+0,59%540,12K20:33:22 
 Ascendis Pharma AS124,41126,71119,71+2,66+2,18%2,07M20:31:48 
 Genmab AS46,9346,9345,47+0,54+1,16%432,16K20:32:59 
 Orsted ADR30,5130,5830,13-0,68-2,18%30,89K20:11:00 
 Coloplast A12,2812,4012,21+0,47+3,94%84,79K20:10:00 
 Vestas Wind Systems AS8,628,668,46+0,16+1,89%100,58K20:17:00 
 Carlsberg AS25,6925,8725,33+0,40+1,58%70,14K20:17:00 
 AP Moeller-Maersk AS10,6410,6810,59-0,19-1,71%60,63K20:08:00 
 Chr Hansen ADR15,9615,9815,84+0,17+1,04%35,14K20:08:00 
 DSV ADR79,3879,7679,01+0,42+0,53%30,37K20:13:00 
 Bavarian Nordic ADR11,3411,3511,14+0,03+0,27%7,35K19:25:00 
 LiqTech0,4050,4300,405+0,005+1,25%34,31K20:30:32 
 IO Biotech2,923,012,85-0,03-0,85%81,82K20:12:57 
 Danske Bank A/S ADR9,049,058,96-0,01-0,06%4,29K19:58:00 
 Novozymes AS60,3960,6759,16+0,34+0,57%11,08K20:15:00 
 Vestas Wind25,650026,000025,3225+0,5725+2,28%2,69K19:06:00 
 Forward Pharma A S2,8002,8002,800-0,190-6,35%0,10K16:02:42 
 Evaxion Biotech AS2,2102,2822,160-0,020-0,90%15,47K20:29:58 
 Pandora ADR19,2719,2719,11+0,36+1,89%1,84K18:58:00 
 Orsted89,893,289,5-2,3-2,46%1,11K19:27:00 

Filipiny

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 PLDT ADR28,9629,1628,83-1,12-3,72%19,48K20:32:56 
 Megaworld ADR8,28,17,9+0,3+3,23%16,41K18:23:00 
 Robinsons Retail Holdings Inc10,7510,7510,56+0,56+5,51%4,69K17:22:00 
 D&L Industries ADR3,273,273,27+0,00+0,00%001/12 
 BDO Unibank ADR23,3423,3420,74+0,83+3,71%1,68K15:51:00 
 Cebu Air ADR3,663,663,660,000,00%027/06 
 Universal Robina ADR22,7922,7922,79+0,00+0,00%023/11 
 Manila Water ADR8,838,868,83+0,00+0,00%025/11 
 Metropolitan Bank ADR16161600,00%026/07 
 Manila Electric ADR9,499,499,490,000,00%019/10 
 JG Summit ADR15151500,00%027/09 
 Jollibee Foods ADR17,11417,11416,330+0,564+3,41%0,92K17:23:00 
 Globe Telecom ADR42,0042,0042,000,000,00%018/08 
 First Gen ADR5,915,915,910,000,00%028/11 
 DMCI ADR1,541,541,540,000,00%030/06 
 Bank the Philippine Islands ADR34,1534,8834,15-0,66-1,90%0,80K17:06:00 
 Ayala ADR10,610,610,60,00,00%007/11 
 Aboitiz Power ADR13,8613,8613,860,000,00%004/02 
 Aboitiz Equity ADR9,729,729,70+0,00+0,00%020/05 
 Benguet B0,06000,06000,0600-0,0190-24,05%0,95K18:32:00 

Finlandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Nokia ADR5,0605,0705,000+0,060+1,20%13,26M20:33:08 
 Nordea Bank ADR10,6110,6510,54-0,06-0,52%32,00K20:11:00 
 Stora Enso Oyj PK15,0115,0414,98+0,14+0,91%8,83K19:47:00 
 Kone Oyj ADR25,5525,6325,25+0,12+0,47%18,37K20:10:00 
 Kesko ADR11,33811,33810,980-0,022-0,19%9,72K18:58:00 
 Neste25,5625,6425,30+0,31+1,23%23,11K19:27:00 
 Sampo OYJ25,3625,6225,29-0,24-0,96%9,10K20:17:00 
 Nokian Tyres ADR5,525,525,46+0,00+0,00%001/12 
 Fortum ADR3,3153,4173,270-0,155-4,47%12,29K19:37:00 
 Metso Outotec OTC4,764,764,65+0,07+1,49%6,93K20:14:00 
 Uponor15,1315,1315,13+0,00+0,00%017/11 
 Kone Corporation47,840047,840047,84000,00000,00%022/11 
 Fortum13,94013,94013,9400,0000,00%025/10 
 Konecranes ADR5,5205,5205,520+0,000+0,00%015/11 
 Orion ADR20,1120,3020,11+0,00+0,00%030/09 
 Outokumpu ADR2,552,552,45+0,00+0,00%015/11 
 Wartsila ADR1,641,631,54+0,00+0,00%021/11 
 Yit ADR1,761,761,760,000,00%017/08 

Francja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Sanofi ADR45,0845,2744,83-0,79-1,72%1,47M20:32:56 
 TotalEnergies SE ADR60,4861,0160,30-0,18-0,30%773,21K20:33:13 
 Carrefour SA PK3,493,523,460,000,00%163,56K20:13:00 
 Orange ADR9,849,879,78-0,14-1,38%343,24K20:32:28 
 Constellium Nv12,2912,3511,87-0,02-0,12%415,98K20:32:46 
 Danone PK10,7110,7610,64+0,06+0,56%321,01K20:15:00 
 Technicolor0,010,020,01-0,00-6,62%129,62K17:20:00 
 Biophytis0,440,470,43-0,05-10,15%33,58K20:31:01 
 Michelin ADR14,2014,2414,10+0,08+0,57%177,96K20:16:00 
 Criteo Sa26,8726,9525,91+0,16+0,60%136,36K20:30:51 
 Schneider Electric SA29,46029,56529,130-0,150-0,51%103,45K20:17:00 
 Alstom PK2,5422,5702,500-0,009-0,33%199,50K20:13:00 
 Safran SA30,75030,88030,530+0,200+0,65%52,67K20:17:00 
 BNP Paribas ADR27,75027,87827,620+0,030+0,11%98,55K20:11:00 
 Compagnie Saint-Gobain ADR9,609,639,48+0,14+1,43%56,48K20:06:00 
 Air Liquide ADR29,4629,5829,24+0,21+0,72%123,60K20:17:00 
 UbiSoft Entertainment Inc5,915,955,87+0,18+3,14%53,48K20:16:00 
 Louis Vuitton ADR150,280150,715149,365-1,280-0,84%187,48K20:15:00 
 Credit Agricole SA PK4,9604,9704,930+0,020+0,40%183,36K20:06:00 
 Legrand ADR16,6716,7716,58-0,01-0,05%39,75K20:17:00 

Grecja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Top Ships4,80565,94004,2500+1,1756+32,39%27,23M20:33:08 
 Seanergy Maritime0,52010,52480,5001+0,0115+2,26%1,02M20:31:47 
 Imperial Petroleum0,35140,35770,3425+0,0036+1,04%1,49M20:32:55 
 Oceanpal0,220,240,22-0,01-4,25%739,17K20:32:52 
 Star Bulk Carriers18,6318,7518,21+0,02+0,11%871,59K20:33:06 
 Globus Maritime1,2331,2801,210-0,017-1,35%222,69K20:25:26 
 Diana Shipping3,5753,5803,440+0,065+1,86%445,73K20:33:05 
 United Maritime3,693,743,51+0,15+4,34%315,34K20:27:28 
 Performance Shipping4,2004,3154,050+0,100+2,44%248,27K20:32:03 
 Tsakos Energy18,76518,76518,009+0,515+2,82%130,00K20:29:26 
 Danaos55,2055,2053,92+0,12+0,22%59,54K20:32:56 
 GasLog Partners LP7,9908,0007,810+0,050+0,63%90,84K20:32:51 
 Capital Product14,4314,6214,32-0,20-1,37%35,31K20:32:51 
 Pyxis Tankers Inc5,15505,20004,8857+0,2750+5,64%83,00K20:29:20 
 StealthGas2,9703,0052,930+0,030+1,02%57,79K20:29:38 
 Dynagas LNG2,9122,9802,900-0,018-0,62%30,34K20:16:08 
 National Bank of Greece4,0004,0804,000+0,000+0,00%001/12 
 Euroseas20,2520,3819,99+0,12+0,60%24,97K20:06:35 
 Eurobank Ergasias0,5350,5400,530+0,000+0,00%2,00K17:46:00 
 EuroDry16,0016,2516,00-0,11-0,68%3,43K19:58:56 

Hiszpania

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Santander ADR2,9302,9552,920-0,010-0,34%1,97M20:33:08 
 BBVA ADR5,8655,8905,820+0,045+0,77%635,10K20:33:04 
 Telefonica ADR3,7353,7553,730-0,035-0,93%503,03K20:31:44 
 Grifols ADR8,368,428,26+0,05+0,54%415,14K20:29:32 
 Wallbox NV5,4155,7605,400-0,085-1,55%323,94K20:31:09 
 Inditex ADR13,2713,3413,18+0,06+0,42%126,22K20:15:00 
 Amadeus IT Holding SA PK54,3054,6254,14-0,42-0,77%256,83K20:15:00 
 Iberdrola SA45,6945,8245,17-0,14-0,31%35,93K20:08:00 
 IAG ADR3,243,263,19+0,04+1,25%11,17K19:37:00 
 Caixabank ADR1,211,211,14+0,05+4,36%25,20K20:11:00 
 Repsol SA15,2715,3915,26-0,22-1,42%27,12K20:10:00 
 Red Electrica ADR8,9308,9308,880-0,115-1,27%10,21K19:40:00 
 Siemens Gamesa ADR3,683,723,68-0,03-0,81%1,62K19:22:00 
 Naturgy Energy ADR5,535,575,53-0,06-1,07%2,56K19:37:00 
 Enagas SA9,0489,0709,025-0,122-1,33%10,93K19:37:00 
 ACS Actividades Construccion ADR5,695,695,69+0,04+0,64%0,27K18:58:00 
 Endesa ADR9,49,49,40,00,00%3,99K19:58:00 
 Grifols ADR5,435,715,43+0,00+0,00%001/12 
 Ferrovial27,4027,4027,23+0,04+0,16%0,97K19:58:00 
 Ferrovial24,790024,790024,7900+0,0000+0,00%021/11 

Holandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Stellantis NV15,3615,4415,30-0,36-2,29%3,76M20:32:36 
 ING ADR11,9712,0211,91-0,05-0,42%2,47M20:33:02 
 Koninklijke Philips ADR15,1515,2514,98+0,16+1,07%3,10M20:33:08 
 NXP168,69170,56167,32-4,75-2,74%842,51K20:32:20 
 VEON0,60080,60150,5800+0,0008+0,13%1,13M20:33:16 
 Aegon ADR4,9304,9454,8900,0000,00%2,78M20:32:35 
 ASML ADR600,12603,90597,03-11,14-1,82%489,15K20:32:58 
 Adyen15,5115,6415,44-0,26-1,65%380,71K20:17:00 
 Qiagen NV50,3650,4849,74-0,10-0,20%252,86K20:32:56 
 Koninklijke ADR3,0903,1103,050+0,005+0,16%271,55K20:15:00 
 Prosus ADR13,0413,1212,83+0,15+1,16%346,32K20:16:00 
 Uniqure NV25,9826,7125,39-0,31-1,18%466,95K20:32:33 
 Core Laboratories21,8722,1421,21+0,37+1,72%87,80K20:28:52 
 Koninklijke Ahold ADR29,580029,620029,3800-0,0200-0,07%31,98K20:02:00 
 Allego US3,353,503,10+0,22+7,19%291,62K20:31:51 
 argenx ADR402,56404,90396,15+3,34+0,84%101,19K20:32:33 
 Airbus Group NV28,6929,2028,62-0,13-0,45%167,41K20:17:00 
 ProQR Therapeutics NV1,3301,3491,200+0,110+9,02%536,71K20:30:42 
 Merus14,6515,0114,51-0,52-3,43%194,54K20:24:17 
 Akzo Nobel ADR23,9424,0323,61+0,30+1,27%40,75K20:17:00 

Hongkong

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 King Resources Inc0,00080,00080,00070,00000,00%934,97K18:26:00 
 Melco Resorts & Entertainment9,049,098,56+0,29+3,37%4,11M20:32:40 
 Futu66,9567,9060,36+6,01+9,85%4,13M20:33:01 
 Borqs Tech0,46820,50000,4650-0,0130-2,70%2,81M20:31:45 
 CLP Holdings7,137,147,04-0,19-2,63%135,23K20:08:00 
 HUTCHMED DRC13,4113,6912,93+0,46+3,55%887,79K20:33:04 
 Sharing Economy0,0040,0060,004-0,001-16,00%3,44M19:45:00 
 BIT Mining0,2400,2530,229+0,011+4,67%584,45K20:27:24 
 AMTD Digital17,5017,7917,22-0,50-2,78%170,82K20:32:42 
 Hong Kong Exchange & Clearing41,3541,4840,38+0,63+1,55%40,81K19:59:00 
 AIA ADR41,6741,7740,30+0,32+0,77%222,75K20:17:00 
 CK Hutchison ADR5,635,675,56-0,07-1,23%428,33K20:14:00 
 Ucloudlink3,693,803,60-0,10-2,64%36,20K20:28:43 
 Silicon Motion63,1863,1861,41+0,16+0,25%92,91K20:32:56 
 TOP Financial4,955,064,53+0,22+4,65%172,47K20:32:08 
 Magic Empire Global2,302,332,23+0,01+0,44%119,78K20:31:25 
 AMTD IDEA1,8401,9591,840-0,120-6,12%344,49K20:27:40 
 Henderson Land Development3,173,193,13-0,04-1,25%99,97K20:08:00 
 Hong Kong & China Gas ADR0,8150,8700,815-0,001-0,16%172,66K20:08:00 
 HHL Acquisition Co10,03510,04010,010+0,000+0,00%001/12 

Indie

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 ICICI Bank ADR23,1723,1922,75-0,03-0,13%4,34M20:33:21 
 Infosys ADR20,2120,2219,86-0,29-1,44%3,76M20:33:11 
 Wipro ADR5,1105,1205,040-0,040-0,78%822,19K20:33:21 
 HDFC Bank ADR68,0668,3167,61-1,49-2,14%894,26K20:33:09 
 Tata Motors ADR26,3526,4026,10-0,46-1,71%587,82K20:33:07 
 Azure Power Global5,335,775,20+0,11+2,11%307,27K20:33:20 
 Dr. Reddy’s Labs ADR56,6456,6555,69+0,52+0,92%142,41K20:32:59 
 MakeMyTrip29,4829,7629,31-0,30-1,01%110,88K20:32:08 
 Sify1,3701,3901,340+0,010+0,74%151,28K20:31:37 
 Yatra Online2,2802,4602,260-0,180-7,32%167,01K20:33:05 
 WNS Holdings84,3984,7983,22-0,04-0,05%82,28K20:32:56 
 Lytus Technologies Holdings Ptv0,961,010,94-0,03-2,53%51,08K20:16:38 
 Rediff.com India0,00010,00010,00010,00000,00%029/11 
 Axis Bank ADR55500,00%004/02 

Indonezja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Indonesia Energy6,2606,3106,1800,0000,00%83,05K20:31:18 
 Telkom Indonesia B ADR25,5125,5525,17+0,13+0,51%227,63K20:32:58 
 Astra Int7,948,107,60+0,10+1,28%12,57K19:51:00 
 Bank Rakyat15,6015,7815,37-0,06-0,38%10,72K20:08:00 
 Bank Mandiri Persero ADR13,3213,3713,21+0,05+0,38%18,09K20:14:00 
 Bank Central Asia ADR14,555014,555013,9200+0,0050+0,03%15,53K20:10:00 
 United Tractors ADR39,5039,5038,72+0,04+0,10%2,33K19:00:00 
 Bank Mandiri Persero0,68110,68110,6811+0,0290+4,45%2,88K20:06:00 
 XL Axiata ADR3,163,162,94+0,33+11,66%1,39K18:05:00 
 Kalbe Farma ADR25,6325,6325,630,000,00%001/12 
 Indofood ADR22,185922,185921,7650+0,3859+1,77%0,52K17:22:00 
 Media Nusantara Citra ADR5,845,845,840,000,00%026/09 
 Medco Energi ADR4,424,424,420,000,00%010/03 
 Indo Tambangraya Megah ADR5,575,575,57+0,00+0,00%009/11 
 Bumi Serpong Damai ADR14141300,00%019/09 
 Adaro Energy ADR12,3912,3912,39+0,39+3,23%0,20K17:07:00 
 Asiamet Resources0,0060,0060,0060,0000,00%007/09 
 Semen Persero9,799,799,79+0,00+0,00%026/10 
 Astra Agro Lestari TBK2,652,652,65+0,00+0,00%017/11 
 Vale Indonesia0,45000,45000,4500+0,0000+0,00%028/11 

Irlandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Amarin1,2151,2201,160+0,025+2,10%572,67K20:33:16 
 Medtronic79,1779,7078,56-0,08-0,10%3,87M20:33:00 
 Horizon Therapeutics104,00104,48102,50+3,12+3,09%3,17M20:32:53 
 Johnson Controls68,3868,3866,27+1,48+2,21%2,51M20:33:15 
 Seagate52,2952,5951,55-1,01-1,89%939,73K20:32:04 
 Accenture300,21300,65296,46-2,62-0,87%826,84K20:32:30 
 Aptiv102,84103,22101,08-2,35-2,23%832,40K20:31:57 
 Eaton162,94163,04159,07-0,42-0,26%1,22M20:32:55 
 Avadel Pharma9,22010,0008,850-0,780-7,80%663,06K20:32:42 
 Alkermes Plc25,9326,0524,90+0,74+2,92%1,02M20:32:19 
 Perrigo31,8932,1331,78-0,25-0,78%448,76K20:32:57 
 Aon306,08306,59299,58+3,01+0,99%450,01K20:30:43 
 Trane Technologies178,83179,81175,99+0,65+0,36%565,54K20:33:08 
 AerCap Holdings NV61,2061,4159,89+0,26+0,43%331,17K20:33:06 
 STERIS192,14193,31189,80-0,17-0,09%237,10K20:31:17 
 Jazz Pharma157,25157,40154,16+0,70+0,45%241,74K20:31:25 
 Prothena63,5863,9059,76+2,69+4,42%173,26K20:31:12 
 Adient37,5537,5836,89-0,23-0,61%212,11K20:31:57 
 Allegion PLC114,31114,57112,44+0,25+0,21%132,95K20:32:28 
 Endo Int0,09380,09470,0901+0,0004+0,43%629,27K20:01:00 

Izrael

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Teva ADR8,658,728,61-0,05-0,57%3,23M20:32:59 
 ZIM Integrated Shipping Services19,3420,0519,21-0,75-3,73%3,75M20:33:03 
 Nano Dimension2,3102,3652,300-0,070-2,94%2,28M20:33:09 
 Leonardo DRS9,879,949,40+0,22+2,33%1,34M20:32:57 
 Wearable Devices0,650,710,62-0,07-9,26%192,56K20:25:14 
 Todos0,010,010,010,000,00%1,55M20:16:00 
 GlobalE Online23,5224,3923,16-0,88-3,59%669,94K20:32:50 
 Vascular Biogenics0,1550,1590,154+0,003+1,64%1,27M20:33:00 
 Innoviz Technologies5,295,505,28-0,22-3,90%326,34K20:33:00 
 Mobileye Global32,0432,9029,25+2,27+7,63%1,51M20:32:47 
 ICL Israel Chemicals8,3328,4108,220+0,072+0,87%464,77K20:32:22 
 Pagaya0,9901,0500,970-0,040-3,88%691,27K20:32:30 
 Wix.Com Ltd89,9191,7987,07-1,23-1,35%367,79K20:31:50 
 Cognyte Software3,163,212,99+0,04+1,28%571,98K20:33:18 
 InMode37,5438,1337,02-0,64-1,68%352,66K20:32:56 
 Playtika9,459,659,25-0,07-0,68%399,63K20:32:49 
 Compugen Ltd1,1151,1601,050-0,015-1,33%430,73K20:30:21 
 Redhill ADR0,2670,2800,253-0,098-26,85%7,90M20:31:10 
 SolarEdge Technologies Inc311,91316,28291,16+16,14+5,46%832,55K20:32:01 
 Check Point Software133,42134,24132,67-1,08-0,80%311,95K20:32:42 

Japonia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Mitsubishi UFJ Financial ADR5,4695,4705,410-0,011-0,20%2,31M20:32:56 
 Sumitomo Mitsui Financial ADR6,8306,8356,768+0,020+0,29%940,86K20:33:21 
 Takeda Pharma ADR14,7714,7914,61-0,11-0,71%1,14M20:32:58 
 Honda Motor ADR24,0524,1923,99-0,55-2,22%706,43K20:33:22 
 Sony ADR82,7882,9381,93-1,16-1,39%451,14K20:32:56 
 Nintendo ADR10,5310,6210,50-0,05-0,47%460,36K20:18:00 
 Nomura ADR3,6703,6803,640-0,020-0,54%546,74K20:33:10 
 Mizuho Financial ADR2,4402,4402,415-0,010-0,41%520,46K20:33:14 
 Recruit ADR67600,00%281,01K20:15:00 
 Murata Manufacturing Inc13,7314,0513,29-0,11-0,79%96,91K20:11:00 
 Fanuc Corporation15,0015,0614,37-0,02-0,13%149,85K20:15:00 
 Daikin Industries ADR16,5516,7415,86-0,04-0,21%159,23K20:17:00 
 Toyota Motor ADR146,12146,30144,99-1,54-1,05%114,36K20:32:56 
 Nippon ADR27,1927,5527,09-0,74-2,65%273,17K20:18:00 
 Unicharm Corp7,6707,6967,300+0,150+1,99%68,66K20:15:00 
 Canon ADR22,9823,0522,77-0,37-1,56%181,43K20:33:10 
 Sumitomo Mitsui Trust Holdings PK3,1353,1603,120-0,015-0,48%99,57K20:10:00 
 Panasonic Corp PK9,229,409,10-0,14-1,50%67,47K20:13:00 
 Takeda Pharmaceutical29,73029,73029,200+0,000+0,00%001/12 
 KDDI Corp PK14,7814,8014,63-0,18-1,20%198,57K20:10:00 

Kanada

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Indo Global Exchange0,003900,004700,003600,000000,00%142,89M20:14:00 
 Shopify Inc43,0445,0642,03-0,36-0,82%24,86M20:33:22 
 Kinross Gold4,3454,3704,240-0,035-0,80%9,94M20:33:09 
 Barrick Gold16,9617,1416,58-0,13-0,73%14,62M20:33:17 
 Yamana Gold5,7005,7205,560-0,010-0,18%13,45M20:33:22 
 Tilray4,424,484,01+0,25+5,88%37,66M20:33:10 
 Aurora Cannabis1,3901,4001,280+0,070+5,30%16,02M20:33:09 
 Bausch Health7,908,027,53+0,20+2,60%3,14M20:32:55 
 Ultrack Systems0,00310,00390,0030-0,0005-13,89%3,70M20:10:00 
 Suncor Energy31,9832,6331,76-0,13-0,39%2,94M20:33:11 
 Canopy Growth4,204,383,79+0,27+6,87%25,03M20:33:02 
 B2Gold3,5403,5783,459-0,020-0,56%6,16M20:33:02 
 Winning Brands Corp0,000500,000700,00050-0,00020-28,57%3,76M20:09:00 
 Pan American Silver17,5017,5016,91-0,01-0,03%3,36M20:33:17 
 BlackBerry5,165,284,96+0,08+1,61%4,69M20:33:19 
 Global Develpmts0,088800,089900,08000+0,00580+6,99%9,17M20:17:00 
 First Majestic Silver9,559,679,14+0,05+0,47%4,03M20:33:17 
 Algonquin7,557,597,45-0,07-0,85%2,47M20:32:35 
 Fortuna Silver3,8983,9403,675+0,078+2,04%4,03M20:32:51 
 New Gold1,24001,25001,1213+0,0600+5,08%4,54M20:33:04 

Kolumbia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Ecopetrol ADR9,649,859,58-0,01-0,10%1,69M20:33:10 
 Tecnoglass31,7532,3530,01+1,38+4,55%276,89K20:33:01 
 BanColombia ADR26,2326,6226,21-0,44-1,63%106,62K20:29:40 
 GeoPark Ltd14,2114,2313,97+0,13+0,89%54,60K20:33:20 
 Grupo Aval2,2802,3302,261-0,020-0,87%54,55K20:25:32 
 Blueberries Medical0,02000,02000,0200-0,0030-13,04%10,10K19:32:00 
 Tower One Wireless0,0490,0490,047+0,003+6,59%28,45K18:12:00 
 Interconnection Electric95,21100,0087,30+0,00+0,00%001/12 
 Bakken Energy Corp0,0000,0000,0000,0000,00%029/07 
 Cementos Argos ADR2,852,852,850,000,00%030/11 
 Nutresa ADR8,258,258,250,000,00%023/11 
 Inversiones Suramericana ADR23,6123,6123,610,000,00%001/06 

Korea Południowa

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Coupang LLC19,8219,9119,11-0,07-0,35%3,31M20:33:06 
 KT14,3014,3214,10+0,12+0,81%488,95K20:33:18 
 KB Financial39,8139,9939,62-0,65-1,62%79,04K20:32:56 
 SK Telecom ADR21,3921,4021,15+0,06+0,28%154,98K20:31:19 
 Kepco ADR7,707,907,63-0,28-3,53%204,90K20:32:59 
 LG Display5,615,625,56-0,12-2,01%153,31K20:24:27 
 POSCO56,9056,9256,20-0,13-0,23%80,51K20:32:56 
 Shinhan29,1529,1728,81-0,01-0,03%71,51K20:33:22 
 Woori Financial29,4229,4929,17-0,49-1,63%16,18K20:32:56 
 Doubledown8,868,888,77+0,33+3,88%1,28K17:13:39 
 Gravity Co41,4141,4040,60+0,21+0,50%5,64K20:26:59 
 Hyundai Motor DRC31,0231,0231,02+1,04+3,47%0,14K18:21:00 
 I-On Digital0,090,090,080,000,00%001/12 
 Samsung Electronics Co40,6040,6040,600,000,00%027/09 
 Hyundai Motor ADR00000,00%004/02 
 Naver Corp115,00115,00115,000,000,00%027/10 

Luksemburg

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 FREYR Battery12,3012,5711,85+0,29+2,41%2,69M20:32:31 
 Arrival Vault USA0,32220,32490,3045-0,0070-2,13%4,37M20:32:15 
 Tenaris ADR33,7233,9933,36-0,21-0,60%973,95K20:32:56 
 ArcelorMittal ADR26,9627,0526,55+0,35+1,30%936,18K20:33:15 
 Ardagh Metal Packaging4,614,634,41+0,10+2,11%476,56K20:32:52 
 Spotify Tech79,6380,1076,69+0,18+0,23%673,23K20:32:56 
 Adecoagro SA7,878,027,82+0,09+1,16%209,23K20:32:42 
 Globant SA189,82191,19187,12-3,12-1,62%118,17K20:33:02 
 Orion Engineered Carbons18,8719,0418,29+0,22+1,18%84,94K20:31:33 
 MagnaChip9,669,749,58-0,14-1,40%56,08K20:29:56 
 Ternium ADR31,4931,6530,70+0,66+2,14%89,30K20:28:21 
 Millicom13,6713,6913,50-0,08-0,58%45,82K20:26:58 
 Corporacion America Airports8,8028,9358,631+0,072+0,83%48,01K20:00:51 
 Altisource Portfolio Solutions14,69014,82014,231+0,200+1,38%38,45K20:30:49 
 Nexa Resources5,5305,5805,180+0,140+2,60%40,00K20:31:51 
 BM European Value ADR20,4820,5320,30+0,24+1,20%24,38K20:13:00 
 Codere Online US2,652,762,65+0,01+0,38%1,33K20:33:21 
 Atento SA5,505,515,30-0,10-1,79%16,86K20:19:10 
 Subsea 7 ADR11,5511,6511,51+0,08+0,70%11,82K19:10:00 
 Procaps6,466,656,10+0,06+0,94%14,30K18:55:27 

Malezja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Starbox Holdings2,492,552,28+0,17+7,33%95,55K20:33:01 
 Kairous Acquisition10,2410,7410,20-0,01-0,10%15,58K17:51:24 
 Genting Berhad5,115,284,92-0,07-1,26%125,47K18:27:00 
 GreenPro1,14001,19001,0200-0,0100-0,87%48,33K20:06:21 
 Evergreen Unt10,2510,2510,25+0,03+0,29%0,20K15:30:02 
 Evergreen10,2110,2110,21+0,00+0,00%001/12 
 Energem10,4410,4410,44+0,02+0,19%0,20K16:44:56 
 Malayan Banking Berhad4,3709,0104,3700,0000,00%001/12 
 Tech Telecommunication10,2410,2410,23+0,00+0,00%0,23K15:32:04 
 Tenaga Nasional Berhad8,0908,0908,090+0,000+0,00%001/12 
 DUET Acquisition10,0410,0410,040,000,00%001/12 
 Technology Telecommunication Acquisition Unt10,2110,2310,21-0,29-2,76%1,20K15:38:16 
 PHP Ventures Acquisition10,2210,2210,220,000,00%001/12 
 Top Glove ADR0,770,770,73+0,02+3,02%1,23K16:19:00 
 Energem Unt10,8110,8110,42+0,00+0,00%030/11 
 Natural Health Farm0,000,000,000,000,00%018/10 
 Sime Darby0,31080,31080,3108+0,0000+0,00%011/10 
 Boustead ADR11100,00%016/12 
 Vitaxel0,17700,17700,17700,00000,00%008/04 
 Leet Technology0,04500,04500,04500,00000,00%028/11 

Meksyk

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Cemex ADR4,3954,4754,385-0,095-2,12%1,77M20:33:13 
 Grupo Televisa ADR5,225,395,20-0,26-4,65%1,40M20:30:50 
 America Movil ADR18,9119,3218,92-0,63-3,20%1,47M20:32:56 
 Fomento Economico Mexicano78,2079,5378,14-1,20-1,51%398,55K20:33:04 
 Vista Oil Gas13,80014,26013,600-0,420-2,95%400,10K20:31:22 
 Tamino Minerals0,0030,0030,0030,0000,00%25,00K18:08:00 
 Controladora Vuela ADR9,9710,139,79-0,25-2,45%290,86K20:28:36 
 APx Acquisition I10,2310,2410,230,000,00%8,80K19:43:57 
 Coca-Cola Femsa ADR68,6769,2468,58-0,01-0,01%58,20K20:32:56 
 Aeroportuario del Centro Norte69,8470,4069,27-1,20-1,69%24,42K20:32:12 
 Grupo Aeroportuario Sureste ADR244,80248,80244,34-3,50-1,41%39,86K20:05:04 
 GAP ADR157,06161,24157,06-5,59-3,44%16,26K20:13:14 
 Wal Mart de Mexico ADR38,4138,9036,80+0,33+0,87%74,14K20:10:00 
 Mexico Closed Fund15,4315,5115,36-0,16-1,03%7,19K19:57:58 
 Banorte ADR38,9539,7338,93-0,92-2,30%3,67K18:47:00 
 Mexico Equity and Income Closed9,099,148,95-0,10-1,08%1,99K16:50:29 
 Becle2,20002,20002,1100+0,0000+0,00%001/12 
 Santander Mexico B ADR5,8906,0705,720-0,150-2,48%7,35K20:18:41 
 Kimberly-Clark de Mexico8,528,618,17-0,07-0,81%3,18K20:03:00 
 Betterware De Mexico6,827,006,72+0,02+0,29%19,18K20:10:42 

Niemcy

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Deutsche Bank10,5310,5610,44+0,11+1,05%2,80M20:33:16 
 Jumia Tech4,684,694,39+0,08+1,73%1,13M20:33:13 
 Tio Tech A10,0210,0210,020,000,00%3,30K19:36:49 
 Bayer AG PK14,4614,4914,38-0,08-0,55%172,52K20:17:00 
 Sono NV1,341,381,29-0,01-0,82%643,55K20:33:04 
 SAP ADR111,87112,16110,65-0,14-0,13%445,18K20:32:56 
 ATAI Life Sciences BV3,483,573,24+0,14+4,19%609,80K20:31:13 
 Deutsche Telekom ADR20,6620,7320,50+0,02+0,10%105,73K20:11:00 
 Lilium NV1,4551,4691,390+0,055+3,93%491,59K20:29:10 
 BioNTech169,22169,38166,75-0,25-0,14%448,80K20:33:17 
 Affimed NV2,0152,0401,980-0,025-1,23%1,35M20:32:50 
 Fresenius Medical Care ADR16,3416,3616,17+0,35+2,22%361,21K20:32:57 
 CureVac NV7,677,707,470,010,00%178,54K20:33:18 
 Trivago1,4501,4701,420-0,010-0,68%178,40K20:33:01 
 Siemens ADR70,8471,0070,00+0,56+0,80%83,50K20:15:00 
 Volkswagen 1/10 ADR19,3019,3519,21-0,17-0,85%84,01K20:18:00 
 Porsche Automobile Holding SE6,096,106,03+0,10+1,58%133,29K20:13:00 
 Adidas ADR65,3565,5564,50-0,41-0,62%104,90K20:16:00 
 Volkswagen Pref 1/10 ADR14,6114,6514,50-0,05-0,31%171,26K20:17:00 
 Immatics NV11,2211,2510,91+0,03+0,27%71,92K20:32:56 

Norwegia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Equinor ADR36,8537,6536,78-1,26-3,31%1,64M20:32:28 
 Norsk Hydro ASA ADR7,4457,4807,380-0,085-1,13%39,46K19:58:00 
 DNB Bank ASA19,3019,4019,18-0,16-0,82%32,61K20:15:00 
 Telenor ASA ADR9,669,699,60-0,14-1,43%46,66K20:08:00 
 Orkla ASA ADR7,0807,2487,044-0,040-0,56%27,93K19:56:00 
 Opera5,045,155,03-0,14-2,70%14,81K20:25:08 
 Nel ASA1,531,551,53-0,01-0,65%10,44K19:47:00 
 Mowi ADR15,8515,9015,74-0,13-0,81%21,53K20:08:00 
 Norsk Hydro7,507,507,49-0,17-2,22%6,63K17:14:00 
 Yara International ASA22,9823,0822,74-0,11-0,48%5,81K20:02:00 
 Ensurge Micropower ADR0,85450,85450,80850,00000,00%001/12 
 Idex Biometrics ASA10,0710,6610,07-0,17-1,66%1,14K15:42:19 
 Tomra Systems ADR20,1620,1619,89+0,12+0,60%2,45K18:41:00 
 Norwegian Air Shuttle ASA0,900,890,89-0,05-5,78%1,58K18:09:00 
 Aker Carbon1,211,211,13+0,02+1,50%2,61K19:28:00 
 Nordic Semiconductor ASA18,690018,690018,6900-0,0850-0,45%1,17K16:06:00 
 Kahoot2,292,302,29+0,09+3,86%1,50K20:08:00 
 Gjensidige Forsikring ADR18,7919,4318,79-0,09-0,48%0,28K16:50:00 
 Hexagon Composites2,88002,88002,8800+0,0000+0,00%001/12 
 Equinor36,750038,349936,7500-2,2550-5,78%0,56K15:31:00 

Nowa Zelandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Starfleet Innotech0,00980,01000,0096-0,0002-2,00%330,50K19:39:00 
 Konared Corporation0,00010,00010,00010,00000,00%001/12 
 Spark New Zealand ADR16,3216,6116,03-0,13-0,79%8,16K20:04:00 
 Astika Holdings0,03350,03350,0335+0,0045+15,52%3,50K18:36:00 
 Spark New Zealand3,30003,33503,3000+0,0600+1,85%0,57K18:39:00 
 Auckland International Airport ADR25,3125,3125,31+0,00+0,00%001/12 
 New Zealand Oil Gas0,2200,2200,2200,0000,00%014/10 
 Warehouse Group1,98001,98001,98000,00000,00%015/11 
 New Zealand Energy Corp0,04020,04020,04020,00000,00%011/11 
 Chorus ADR24,9925,6524,99+0,53+2,17%0,60K19:34:00 
 Fletcher Building Ltd PK6,156,156,15-0,18-2,92%0,36K16:36:00 
 Ryman Healthcare ADR21,7321,7321,73+0,00+0,00%029/11 
 Air New Zealand ADR2,262,262,260,000,00%030/11 
 Port Tauranga ADR15,0515,0515,05+0,00+0,00%015/11 
 Sanford ADR181818+0+0,00%008/10 
 A2 Milk3,973,973,97+0,00+0,00%030/11 

Peru

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Buenaventura Mining ADR8,3158,3158,080-0,005-0,06%737,27K20:33:20 
 Intercorp Financial Services24,3924,7024,06+0,07+0,27%9,39K20:28:53 
 Credicorp149,45151,23147,83-1,77-1,17%117,38K20:31:55 
 Aenza2,47512,74472,2600+0,1151+4,88%43,15K20:22:58 
 Cementos Pacasmayo ADR5,3505,3505,325+0,050+0,94%1,12K18:38:31 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00000,00000,00000,00000,00%031/10 
 Fossal ADR0,0750,0750,075+0,000+0,00%023/07 

Polska

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 CD Projekt7,007,106,93+0,13+1,89%8,00K20:12:00 
 Eurocash1,711,711,710,000,00%024/02 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR2,12,12,10,00,00%003/11 
 Asseco Poland ADR12,8012,8012,800,000,00%016/06 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR11,4211,4211,420,000,00%025/10 

Portugalia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Galp Energa6,256,376,25+0,15+2,37%38,70K19:58:00 
 EDP Energias de Portugal ADR48,1048,2947,53-0,65-1,34%15,22K20:10:00 
 Jeronimo Martins SGPS SA ADR44,7844,7844,69-0,63-1,39%1,65K18:47:00 
 Banco Espirito Santo0,00010,00010,00010,00000,00%012/04 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Republika Południowej Afryki

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Gold Fields ADR11,13511,14910,900-0,185-1,63%3,76M20:33:17 
 Harmony Gold Mining3,5453,5653,505-0,075-2,07%2,99M20:33:19 
 Sibanye Gold ADR11,3211,5010,93+0,26+2,36%2,22M20:33:15 
 AngloGold Ashanti ADR18,6418,7118,27-0,17-0,88%1,39M20:33:17 
 Sasol ADR16,0616,2516,04+0,07+0,43%110,92K20:33:21 
 MTN Group Ltd PK7,577,607,550,010,00%8,56K20:09:00 
 DRDGOLD ADR6,977,096,58+0,14+2,05%193,70K20:31:45 
 Naspers ADR30,6830,8430,33+0,37+1,20%23,16K20:08:00 
 Impala Platinum Holdings Ltd PK11,86011,97011,770-0,080-0,67%10,61K20:13:00 
 Life Healthcare Group Holdings3,833,843,76+0,14+3,66%34,90K19:56:00 
 Sanlam Ltd PK5,8485,9005,795-0,143-2,38%18,92K19:55:00 
 Standard Bank Group Ltd PK9,719,779,66+0,19+2,05%14,72K18:27:00 
 Vodacom Group Ltd PK7,107,257,03+0,01+0,14%16,46K19:28:00 
 Nedbank Group Ltd12,02712,05011,775+0,138+1,16%4,55K19:56:00 
 Leatt19,719,719,7-0,4-1,99%0,14K17:33:00 
 Mr Price Group9,429,549,28+0,06+0,64%5,94K20:17:00 
 Bidvest Group Ltd PK25,6026,5425,36+0,39+1,55%1,84K17:33:00 
 Anglo American Platinum ADR16,00016,05015,900-0,445-2,71%5,80K20:00:00 
 Lesaka Tech4,0004,0903,940-0,080-1,96%5,69K19:16:51 
 Sappi Ltd ADR2,7302,7302,730+0,043+1,62%2,06K19:56:00 

Rosja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Fix Price Group1,001,001,00+0,00+0,00%001/12 
 AFK Sistem DRC4,506,004,500,000,00%002/03 
 Cian ADR3,404,493,300,000,00%025/02 
 Polyus DRC3,903,903,900,000,00%027/04 
 Rostelekom DRC4,044,034,000,000,00%001/03 
 PhosAgro OAO0,050,050,050,000,00%027/04 
 Lenta Ltd1,501,501,50+0,00+0,00%002/03 
 Surgutneftegaz ADR0,650,650,65+0,00+0,00%015/07 
 Tatneft ADR14,1514,1514,15+0,00+0,00%009/08 
 Novolipetsk Steel DRC14,3014,3014,30+0,00+0,00%002/08 
 Novatek DRC70,5070,5070,50+0,00+0,00%021/11 
 Mechel ADR2,2502,4202,2100,0000,00%025/02 
 Norilskiy Nikel ADR9,109,109,10+0,00+0,00%009/08 
 Surgutneftegaz ADR0,620,800,550,000,00%003/03 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Surgutneftegaz OAO0,511,030,350,000,00%003/03 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 Polyus ADR21,0021,0018,550,000,00%003/03 
 Norilskiy Nikel ADR3,053,742,720,000,00%003/03 
 Globaltrans Inv0,880,880,880,000,00%003/03 

Singapur

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Grab Holdings3,233,232,95+0,16+5,20%10,89M20:33:19 
 Sea61,5563,0758,81+0,41+0,66%3,33M20:33:16 
 Flex21,6822,0821,34-0,19-0,89%1,35M20:32:09 
 abrdn Asia Pacific Income2,6192,6302,600-0,021-0,78%707,87K20:32:54 
 Lion Group Holding1,3501,4901,330-0,050-3,57%1,19M20:32:07 
 Genius0,430,460,420,010,00%228,52K20:32:29 
 YY A29,7530,3728,51+0,37+1,24%620,29K20:32:43 
 Guardforce AI0,190,200,18-0,01-2,81%646,99K20:32:07 
 Wave Life Sciences Ltd4,3154,3904,095-0,035-0,80%189,81K20:33:22 
 Grindrod Shipping20,9821,0920,95+0,02+0,10%213,58K20:26:59 
 Kulicke&Soffa47,3347,5946,51-0,62-1,29%91,05K20:32:38 
 Maxeon Solar Technologies22,8922,8920,89+1,34+6,22%214,96K20:32:53 
 Society Pass1,601,631,55-0,02-1,23%54,45K20:24:17 
 Bonanza Goldfields0,00190,00190,0019-0,0003-13,64%106,00K19:20:00 
 Triterras0,6000,6500,600-0,020-3,23%8,44K18:13:00 
 JE Cleantech Holdings0,770,790,72-0,01-1,88%69,60K20:17:59 
 Templeton Dragon Closed Fund10,0010,079,77+0,18+1,81%88,63K20:33:16 
 Catcha Investment10,04010,04010,020+0,015+0,15%331,00K20:02:58 
 EUDA Health Holdings2,792,842,62-0,02-0,71%71,67K20:31:45 
 India Closed Fund16,1816,2916,16-0,15-0,92%71,21K20:33:21 

Szwajcaria

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Credit Suisse ADR3,353,363,21+0,26+8,58%27,92M20:33:12 
 Transocean4,1354,1803,980+0,065+1,60%9,07M20:33:16 
 Amcor PLC12,4812,5112,23+0,10+0,81%4,72M20:32:59 
 ObsEva0,1830,1900,172-0,029-13,71%2,29M20:32:00 
 STMicroelectronics ADR38,3638,5938,18-0,39-1,01%1,61M20:33:00 
 On Holding19,2819,3818,05+0,05+0,26%1,19M20:33:22 
 UBS Group18,4318,4818,37-0,06-0,33%958,25K20:33:16 
 Relief Therapeutics0,030,030,030,000,00%533,34K20:18:00 
 Chubb218,85218,96216,40+0,53+0,24%545,90K20:32:12 
 Novartis ADR89,9289,9788,68+0,11+0,12%1,30M20:33:14 
 Garmin93,8193,9893,18-0,55-0,58%262,48K20:32:32 
 TE Connectivity125,67125,83123,89-1,13-0,89%794,43K20:33:11 
 ABB ADR31,5831,6031,28+0,02+0,06%550,44K20:32:56 
 Nestle ADR120,31120,84120,00-0,31-0,26%1,99M20:17:00 
 Roche Holding ADR41,0741,2040,85-0,07-0,17%670,91K20:17:00 
 Alcon70,0370,3369,20-0,04-0,06%494,61K20:32:56 
 Crispr Therapeutics53,8954,6652,63-0,45-0,83%382,50K20:32:47 
 Adc Thera3,623,623,34+0,14+4,02%403,31K20:32:54 
 Sportradar11,5411,6811,27-0,20-1,70%90,96K20:30:41 
 Logitech62,6363,0461,78+0,75+1,20%375,74K20:32:56 

Szwecja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 LM Ericsson B ADR6,576,616,51+0,05+0,69%3,91M20:32:47 
 Oatly Group AB1,651,651,58-0,00-0,01%1,18M20:32:42 
 Neonode5,8276,5605,590-0,103-1,73%1,41M20:32:54 
 Polestar Automotive Holding A6,617,106,61-0,46-6,51%2,49M20:32:36 
 Autoliv85,2086,8785,02-1,68-1,93%556,86K20:33:11 
 Atlas Copco AB12,7212,7712,60+0,12+0,95%234,60K20:17:00 
 Svenska Handelsbanken PK5,005,044,97-0,10-1,86%64,51K20:10:00 
 H&M ADR2,282,292,26+0,03+1,33%55,08K20:10:00 
 Swedish Match Ab Ord10,840010,890010,77000,00000,00%42,37K20:17:00 
 Telia ADR5,515,555,47-0,04-0,63%206,22K20:14:00 
 Volvo ADR18,6318,6918,45-0,09-0,48%51,55K20:06:00 
 Hexagon ADR11,5811,6211,47-0,07-0,56%16,18K20:13:00 
 Assa Abloy AB11,6111,6611,50-0,07-0,60%38,50K20:15:00 
 Sandvik AB ADR18,6718,7218,43-0,07-0,37%19,25K20:00:00 
 Olink Holding AB23,8824,0823,19+0,01+0,04%62,09K20:30:59 
 Evolution Gaming Group AB104,95105,40103,92-0,30-0,28%41,28K20:17:00 
 Swedbank AB16,2516,4816,20-0,24-1,46%9,22K20:14:00 
 Husqvarna AB16,0516,1715,86+0,09+0,53%6,87K20:08:00 
 Alfa Laval ADR29,5329,5929,15+0,12+0,41%6,75K20:16:00 
 Calliditas Therapeutics18,1018,3717,91+0,18+1,00%8,99K20:03:37 

Tajlandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Airports Thailand ADR20,122,020,1-0,7-3,28%0,69K19:55:00 
 Kasikornbank OTC16,5016,6515,91-0,12-0,72%4,29K19:25:00 
 Bangkok Bank ADR21,100021,100020,3020+0,7500+3,69%1,55K18:34:00 
 Advanced Info Service Public5,6445,6445,250+0,314+5,89%30,42K18:27:00 
 Univanich Palm Oil ADR0,20,20,20,00,00%029/06 
 Kasikornbank DRC4,414,414,41+0,00+0,00%027/01 
 IRPC ADR10101000,00%018/04 
 Indorama Ventures ADR11,4111,4111,41+0,00+0,00%007/11 
 Electricity Generating ADR22222200,00%003/11 
 CP All ADR181818+1+5,88%0,10K16:16:00 
 Bumrungrad Hospital DRC6,066,066,06+0,00+0,00%031/10 
 BTS ADR30,030,030,00,00,00%003/11 
 Banpu ADR66600,00%026/01 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 BEC World ADR4,824,824,820,000,00%006/04 
 Bangkok Dusit Medical ADR30,130,130,10,00,00%013/10 
 Advanced Info Service DRC4,704,704,70+0,00+0,00%017/10 
 TTW Public Company13,9413,9413,940,000,00%030/08 
 PTT Exploration & Production10,82210,82210,822+0,000+0,00%029/11 

Tajwan

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Taiwan Semiconductor81,4082,1681,15-1,28-1,55%6,49M20:33:13 
 ASE Industrial ADR6,7456,7866,650-0,045-0,66%5,67M20:32:48 
 United Microelectronics7,3907,4507,260-0,010-0,14%3,15M20:32:57 
 Himax7,347,357,15+0,08+1,03%343,84K20:33:03 
 Gogoro3,7003,8653,670+0,010+0,27%183,48K20:30:43 
 AU Optronics5,6305,9405,600-0,130-2,26%90,71K20:10:00 
 Chunghwa Telecom36,3036,3536,14+0,10+0,27%98,41K20:32:56 
 Perfect Corp7,4157,6667,200+0,045+0,61%65,54K20:30:58 
 Hon Hai Precision ADR6,796,796,70+0,14+2,06%34,06K20:14:00 
 SemiLEDS2,502,502,26+0,13+5,49%12,45K19:00:42 
 Nocera1,261,331,11+0,05+4,02%38,76K20:12:54 
 ChipMOS Tech22,2322,2822,06+0,02+0,07%13,56K20:13:46 
 Gogoro Wnt0,450,650,45-0,06-11,54%176,54K20:11:28 
 Asia Pacific Wire & Cable1,3201,4261,320-0,010-0,75%2,65K19:25:48 
 Giga Media Ltd1,2301,2401,230+0,010+0,82%1,62K17:50:24 
 Maxpro Capital Acquisition10,1910,1910,19+0,01+0,10%0,19K18:19:45 
 FIH Mobile ADR2,0622,0622,062-0,039-1,83%0,10K15:38:00 
 Gorilla Tech10,0010,5210,00+0,00+0,00%001/12 
 Maxpro Capital Acquisition Unt10,2510,2510,250,000,00%001/12 
 Fubon Financial ADR99900,00%030/01 

Turcja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Turkcell Iletisim Hizmetleri4,3204,3554,270-0,160-3,57%289,28K20:33:13 
 DMARKET Electronic Services Trading ADR0,760,770,72+0,02+2,94%644,60K20:33:23 
 Akbank Turk Anonim Sirketi1,801,801,720,000,00%001/12 
 Turkiye Garanti Bankasi AS1,3401,3401,340-0,030-2,19%5,00K15:41:00 
 Ulker Biskuvi Sanayi ADR19191900,00%001/12 
 Tav Havalimanlari Holding AS18,50018,50018,500-0,250-1,33%3,05K15:40:00 
 THY ADR63,863,863,8-1,2-1,85%0,40K15:30:00 
 Koc Holdings AS18,3118,4018,09-0,37-1,95%2,30K20:08:00 
 Koza Altin Islemeleri A S13,010013,010013,01000,00000,00%013/09 
 Turkiye Vakiflar Bankasi ADR3,1503,1503,1500,0000,00%023/11 
 Arcelik ADR24,5324,5324,53+0,22+0,91%0,10K15:39:00 
 Ford Otomoti Sanayi ADR118,75118,75118,75+0,00+0,00%023/11 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Eregli Demir Celik ADR11,5411,5411,54+0,00+0,00%029/11 
 Tekfen ADR33300,00%029/11 
 Turk Telekomunikasyon ADR1,81,81,70,00,00%4,02K15:39:00 
 Anadolu Efes ADR0,6200,6300,599+0,000+0,00%030/11 

Węgry

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 MOL ADR3,73,83,5-0,2-3,88%11,52K19:56:00 
 Magyar Telekom Plc4,134,134,13+0,10+2,35%0,12K16:35:00 

Wielka Brytania

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Profitable Develop0,001400,001700,00120-0,00020-12,50%252,06M20:08:00 
 Farfetch A5,725,965,25+0,21+3,71%26,83M20:33:12 
 SFLMaven0,00090,00100,0008-0,0001-10,00%7,25M19:54:00 
 Paysafe1,521,541,450,000,00%1,46M20:32:40 
 Lloyds Banking ADR2,2692,2702,240+0,019+0,84%2,51M20:32:56 
 HALEON ADR7,107,167,01+0,02+0,28%2,48M20:33:24 
 CLARIVATE10,1110,139,75+0,05+0,50%3,05M20:32:16 
 Plandai Biotech0,0010,0010,0000,0000,00%4,03M17:49:00 
 BP ADR35,2235,4835,10-0,50-1,40%5,30M20:32:55 
 Vodafone Group ADR11,2411,3111,19-0,04-0,33%4,62M20:33:10 
 TechnipFMC12,88512,92512,370+0,435+3,49%4,68M20:33:09 
 Nsav0,00320,00340,0032-0,0001-3,03%2,98M19:42:00 
 CNH Industrial NV16,6516,6516,32+0,29+1,77%2,70M20:32:56 
 Rio Tinto ADR69,7069,8968,41+0,52+0,75%2,18M20:32:56 
 Shell ADR57,6058,2157,49-0,44-0,77%2,70M20:33:09 
 AstraZeneca ADR68,4768,6468,04+0,14+0,20%2,29M20:33:05 
 Barclays ADR7,8057,8267,780-0,085-1,08%3,04M20:33:21 
 GSK plc DRC35,3335,4734,91+0,30+0,85%3,84M20:33:03 
 British American Tobacco ADR42,2342,2441,60+0,32+0,78%2,54M20:33:12 
 Ferguson115,98116,11114,75-2,33-1,97%2,36M20:33:17 

Włochy

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 ENEL Societa per Azioni5,4805,5105,430+0,020+0,37%309,13K20:15:00 
 ENI ADR29,1129,2929,00-0,51-1,71%228,14K20:33:18 
 Ferrari NV225,16225,77223,41-2,92-1,28%224,56K20:33:03 
 Kaleyra1,291,311,22-0,01-0,77%81,39K20:25:24 
 Intesa Sanpaolo SpA PK13,21013,25013,110+0,050+0,38%140,94K20:14:00 
 Stevanato Group SpA15,5415,9815,45-0,43-2,69%161,38K20:32:34 
 UniCredit ADR6,5306,5606,480-0,010-0,15%21,96K20:16:00 
 Snam ADR10,1310,1610,07-0,10-0,93%124,01K20:08:00 
 Ermenegildo Zegna NV10,9911,2610,95-0,17-1,52%113,21K20:31:11 
 Atlantia ADR11,9411,9411,94+0,08+0,67%0,48K17:18:00 
 Assicurazioni Generali ADR9,049,048,96+0,08+0,87%9,80K19:59:00 
 Leonardo ADR3,983,993,97-0,04-0,87%0,27K16:18:00 
 Terna Rete Elettrica Nazionale23,2723,2723,05-0,25-1,05%4,44K20:02:00 
 Prysmian ADR17,6617,6717,48+0,12+0,70%1,95K19:55:00 
 Salvatore Ferragamo ADR9,039,428,96-0,14-1,53%5,52K19:12:00 
 Mediobanca ADR9,599,599,59+0,01+0,10%0,68K17:18:00 
 Genenta Science ADR5,055,055,05-0,05-0,98%0,30K18:19:05 
 Buzzi Unicem ADR9,69,69,60,00,00%001/12 
 Brunello Cucinelli ADR35,835,835,1+0,0+0,00%001/12 
 Natuzzi6,166,165,85+0,00+0,00%001/12 

Zjednoczone Emiraty Arabskie

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Swvl Holdings0,3680,3900,350+0,014+3,93%154,43K20:30:18 
 Yalla3,743,753,61+0,07+1,90%136,94K20:13:39 
 Anghami De2,4462,6902,410-0,004-0,16%2,40K17:15:29 
 Brooge Holdings Ltd5,3105,8545,250-0,250-4,50%2,27K16:45:07 
 Amira Nature Foods0,000,000,000,000,00%021/11 
 3Power Energy0,0000,0000,0000,0000,00%010/10 
Rejestracja przez Google
lub
Rejestracja przez e-mail