Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
📈 Daj portfelowi solidny zastrzyk energii: akcje wybrane przez AI na luty
Zdobądź listę
Zagraniczne ADR
Argentyna
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 39,765 | 40,381 | 38,770 | -0,005 | -0,01% | 2,48M | 21:05:25 | ||
| Grupo Supervielle | 12,200 | 12,621 | 12,080 | -0,350 | -2,79% | 893,41K | 21:05:07 | ||
| Grupo Financiero Galicia ADR | 55,310 | 55,860 | 54,668 | -0,580 | -1,04% | 443,27K | 21:03:41 | ||
| Bioceres Crop | 0,86 | 1,00 | 0,86 | -0,11 | -11,31% | 1,97M | 21:04:35 | ||
| BBVA Argentina | 20,410 | 20,700 | 19,860 | -0,060 | -0,29% | 412,39K | 21:05:03 | ||
| Telecom Argentina ADR | 13,630 | 13,810 | 13,330 | 0,000 | 0,00% | 189,45K | 20:54:35 | ||
| Central Puerto | 16,705 | 17,270 | 16,477 | -0,425 | -2,48% | 170,50K | 21:05:17 | ||
| Loma Negra ADR | 11,524 | 12,060 | 11,435 | -0,416 | -3,48% | 234,46K | 21:05:23 | ||
| IRSA ADR | 17,490 | 18,720 | 17,310 | -0,900 | -4,89% | 158,28K | 21:01:54 | ||
| Pampa Energia ADR | 87,09 | 89,02 | 86,12 | -1,40 | -1,58% | 97,25K | 21:03:53 | ||
| Banco Macro B ADR | 101,92 | 104,00 | 100,02 | -1,03 | -1,00% | 131,67K | 21:02:11 | ||
| Cresud SACIF | 13,450 | 13,780 | 13,250 | -0,290 | -2,11% | 101,41K | 21:00:12 | ||
| Transportadora Gas ADR | 32,105 | 33,110 | 31,580 | -0,865 | -2,62% | 141,39K | 20:58:02 | ||
| Edenor ADR | 31,075 | 31,355 | 30,355 | +0,125 | +0,40% | 64,93K | 20:59:46 |
Australia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 53,280 | 58,580 | 52,825 | -6,560 | -10,96% | 36,70M | 21:05:26 | ||
| Atlassian Corp Plc | 119,58 | 123,56 | 118,67 | -0,81 | -0,67% | 2,78M | 21:05:03 | ||
| Incannex Healthcare ADR | 0,306 | 0,323 | 0,306 | -0,006 | -1,86% | 4,59M | 21:05:17 | ||
| BHP Group Ltd ADR | 68,91 | 70,89 | 67,52 | -3,26 | -4,52% | 4,27M | 21:05:07 | ||
| BHP Group Ltd | 34,0000 | 37,4200 | 34,0000 | -3,5000 | -9,33% | 231,27K | 20:49:46 | ||
| Propanc Biopharma | 0,22940 | 0,27690 | 0,20000 | -0,04850 | -17,45% | 931,48K | 21:01:36 | ||
| First Graphene | 0,067 | 0,075 | 0,065 | +0,002 | +2,52% | 818,32K | 20:34:06 | ||
| Nova Minerals ADR | 8,49 | 9,54 | 8,41 | -1,10 | -11,47% | 1,12M | 21:04:57 | ||
| Woodside Energy | 17,64 | 17,88 | 17,43 | -0,03 | -0,17% | 518,16K | 21:01:55 | ||
| Novonix ADR | 0,996 | 1,070 | 0,986 | -0,044 | -4,23% | 948,36K | 21:03:55 | ||
| Energy Transition Minerals | 0,1035 | 0,1497 | 0,0724 | -0,0256 | -19,81% | 2,20M | 20:48:00 | ||
| Anteris Tech | 5,92 | 6,25 | 5,91 | -0,33 | -5,28% | 711,66K | 21:04:56 | ||
| Lynas Rare Earths ADR | 10,1900 | 10,3937 | 10,0600 | -0,3450 | -3,27% | 300,32K | 20:49:55 | ||
| Arafura Resources Ltd | 0,1673 | 0,1960 | 0,1600 | -0,0147 | -8,08% | 818,87K | 20:09:41 | ||
| Treasury Wine Estates Ltd PK | 3,67 | 3,70 | 3,64 | -0,09 | -2,39% | 239,24K | 20:39:43 | ||
| Novo Resources | 0,1140 | 0,1360 | 0,1101 | -0,0290 | -20,28% | 680,31K | 20:48:35 | ||
| Deep Yellow | 1,85 | 2,09 | 1,85 | -0,02 | -1,07% | 69,68K | 20:36:24 | ||
| Blackstone Minerals | 0,03 | 0,03 | 0,03 | -0,01 | -25,61% | 6,67K | 17:56:14 | ||
| Peninsula Energy | 0,62 | 0,64 | 0,62 | -0,06 | -9,09% | 113,43K | 20:27:02 | ||
| Southern Cross Gold Consolidated | 7,2500 | 7,6300 | 7,1100 | -0,6100 | -7,76% | 68,63K | 20:33:27 |
Austria
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 64,60 | 65,53 | 64,32 | -0,41 | -0,63% | 187,82K | 20:49:46 | ||
| Erste Bank | 131,590 | 132,820 | 131,490 | +0,815 | +0,62% | 0,99K | 17:38:38 | ||
| Voestalpine AG PK | 9,26 | 9,55 | 9,23 | -0,16 | -1,67% | 2,42K | 19:57:41 | ||
| Wienerberger Baustoffindustrie | 6,530 | 6,760 | 6,430 | -0,110 | -1,66% | 6,64K | 20:44:01 | ||
| OMV AG PK | 14,78 | 14,87 | 14,78 | -0,05 | -0,34% | 2,76K | 19:37:19 | ||
| Raiffeisen Bank ADR | 12,77 | 12,79 | 12,62 | -0,20 | -1,50% | 766,00 | 18:12:18 | ||
| Andritz ADR | 17,50 | 17,50 | 17,50 | 0,00 | 0,00% | 0 | 28/01 | ||
| Verbund ADR | 14,35 | 14,35 | 14,35 | 0,00 | 0,00% | 0 | 26/01 | ||
| Oesterreichische Post ADR | 19,3 | 19,3 | 19,3 | 0,0 | 0,00% | 0 | 06/01 | ||
| SBO AG DRC | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0 | 21/11 | ||
| Flughafen Wien ADR | 12,7 | 16,8 | 12,7 | 0,0 | 0,00% | 0 | 19/11 | ||
| Vienna Insurance ADR | 16,04 | 16,04 | 15,73 | 0,00 | 0,00% | 0 | 30/12 |
Belgia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| CMB TECH NV | 13,015 | 13,159 | 12,760 | +0,095 | +0,74% | 2,34M | 21:05:04 | ||
| Anheuser Busch ADR | 71,60 | 71,75 | 71,08 | +0,32 | +0,45% | 1,62M | 21:05:05 | ||
| Titan America | 17,37 | 18,12 | 17,20 | -0,70 | -3,87% | 371,63K | 21:04:35 | ||
| Umicore ADR | 5,91 | 5,95 | 5,87 | -0,36 | -5,67% | 47,33K | 20:33:51 | ||
| Materialise NV | 5,470 | 5,600 | 5,450 | -0,080 | -1,44% | 76,81K | 20:59:42 | ||
| MDxHealth ADR | 3,520 | 3,740 | 3,510 | -0,040 | -1,12% | 79,07K | 21:00:58 | ||
| Galapagos ADR | 33,99 | 34,28 | 33,57 | -0,14 | -0,41% | 68,88K | 21:02:28 | ||
| Nyxoah | 4,75 | 4,90 | 4,75 | -0,14 | -2,97% | 38,95K | 20:13:29 | ||
| Solvay ADR | 2,888 | 2,930 | 2,860 | -0,042 | -1,43% | 78,31K | 19:51:55 | ||
| KBC Groep ADR | 70,58 | 71,24 | 70,39 | -0,34 | -0,48% | 11,07K | 20:47:15 | ||
| UCB ADR | 151,63 | 152,66 | 151,01 | -0,30 | -0,20% | 14,62K | 20:41:40 | ||
| ageas SA/NV | 71,24 | 71,24 | 70,83 | -0,42 | -0,58% | 4,69K | 20:07:08 | ||
| Brussel Lambert ADR | 9,70 | 9,70 | 9,70 | 0,00 | 0,00% | 0 | 29/01 | ||
| Galapagos | 31,68 | 31,68 | 31,68 | 0,00 | 0,00% | 0 | 07/01 | ||
| D’Ieteren ADR | 116,27 | 116,27 | 116,27 | +0,00 | +0,00% | 0 | 28/01 | ||
| Agfa Gevaert ADR | 2,2900 | 2,2900 | 2,2900 | 0,0000 | 0,00% | 0 | 14/11 | ||
| Ackermans Van Haaren ADR | 275,0 | 275,0 | 275,0 | 0,0 | 0,00% | 0 | 05/01 | ||
| Bpost ADR | 2,330 | 2,330 | 2,330 | 0,000 | 0,00% | 0 | 05/01 | ||
| NV Bekaert ADR | 4,524 | 4,524 | 4,524 | 0,000 | 0,00% | 0 | 05/01 | ||
| Proximus ADR | 1,59 | 1,67 | 1,59 | 0,00 | 0,00% | 0 | 14/01 |
Brazylia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Vale ADR | 16,11 | 16,85 | 16,00 | -0,83 | -4,90% | 48,21M | 21:05:12 | ||
| Nu Holdings | 17,92 | 18,62 | 17,80 | -0,85 | -4,50% | 34,23M | 21:05:25 | ||
| Banco Bradesco | 4,055 | 4,150 | 4,000 | -0,095 | -2,29% | 38,43M | 21:04:37 | ||
| Petroleo Brasileiro Petrobras ADR | 15,35 | 15,52 | 15,07 | -0,17 | -1,10% | 30,93M | 21:05:25 | ||
| Ambev SA | 2,795 | 2,830 | 2,770 | -0,006 | -0,20% | 24,93M | 21:05:00 | ||
| Itau Unibanco | 8,625 | 8,895 | 8,530 | -0,305 | -3,42% | 34,80M | 21:05:06 | ||
| Gerdau ADR | 4,275 | 4,390 | 4,230 | -0,125 | -2,84% | 12,44M | 21:05:04 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 14,36 | 14,56 | 14,09 | -0,20 | -1,36% | 12,52M | 21:04:51 | ||
| PagSeguro Digital | 11,33 | 11,72 | 11,18 | -0,67 | -5,58% | 3,07M | 21:05:25 | ||
| Energy of Minas Gerais | 2,155 | 2,180 | 2,130 | -0,035 | -1,60% | 5,77M | 21:03:33 | ||
| SID Nacional ADR | 1,915 | 2,010 | 1,900 | -0,145 | -7,04% | 6,29M | 21:04:16 | ||
| Inter and Co A | 9,37 | 9,75 | 9,26 | -0,45 | -4,58% | 2,51M | 21:05:19 | ||
| Sigma Lithium Resources | 10,79 | 12,57 | 10,75 | -1,92 | -15,11% | 3,31M | 21:05:07 | ||
| Suzano Papel ADR | 9,38 | 9,66 | 9,35 | -0,16 | -1,63% | 2,83M | 21:04:45 | ||
| Cosan ADR | 4,53 | 4,68 | 4,44 | -0,04 | -0,88% | 1,84M | 21:04:37 | ||
| Ultrapar Participacoes | 4,790 | 4,875 | 4,730 | -0,060 | -1,24% | 1,46M | 21:04:40 | ||
| Centrais Eletricas Brasileiras DRC | 10,375 | 10,560 | 10,200 | -0,205 | -1,94% | 878,32K | 21:04:50 | ||
| Braskem A | 3,55 | 3,65 | 3,49 | -0,16 | -4,19% | 1,63M | 21:05:17 | ||
| Sabesp ADR | 26,960 | 27,105 | 26,600 | -0,120 | -0,44% | 928,32K | 21:05:07 | ||
| Embraer ADR | 74,22 | 74,61 | 73,13 | -0,56 | -0,75% | 472,07K | 21:04:34 |
Chile
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 77,20 | 79,92 | 76,26 | -4,44 | -5,44% | 1,51M | 21:05:15 | ||
| LATAM Airlines ADR | 65,520 | 66,160 | 63,450 | +0,080 | +0,12% | 1,41M | 21:04:46 | ||
| Enel Chile ADR | 4,340 | 4,380 | 4,310 | -0,070 | -1,59% | 473,40K | 21:04:52 | ||
| Santander Chile ADR | 35,30 | 36,65 | 35,15 | -1,70 | -4,58% | 337,30K | 21:04:57 | ||
| Banco De Chile | 44,01 | 45,04 | 43,72 | -1,86 | -4,05% | 399,61K | 21:05:15 | ||
| Cervecerias ADR | 14,63 | 14,99 | 14,47 | -0,50 | -3,30% | 118,11K | 21:04:27 | ||
| Embotelladora Andina B ADR | 31,30 | 31,61 | 31,10 | -0,70 | -2,19% | 18,44K | 20:29:00 | ||
| Embotelladora Andina | 25,20 | 25,75 | 24,88 | -0,36 | -1,39% | 3,71K | 18:44:18 |
Chiny
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Tian Ruixiang Holdings | 0,098 | 0,109 | 0,084 | -0,020 | -16,78% | 28,90M | 21:05:24 | ||
| Nio A ADR | 4,760 | 5,000 | 4,720 | -0,010 | -0,21% | 44,09M | 21:05:14 | ||
| China SXT Pharma | 0,0281 | 0,0424 | 0,0269 | -0,0219 | -43,80% | 49,90M | 21:05:28 | ||
| Digital Currency X Tech | 3,3500 | 3,4899 | 2,8700 | -0,7600 | -18,49% | 309,66K | 21:04:49 | ||
| CN Energy Group | 0,948 | 1,040 | 0,757 | +0,021 | +2,21% | 1,79M | 21:05:19 | ||
| TAL Education | 12,84 | 13,23 | 12,71 | +0,14 | +1,10% | 7,42M | 21:05:29 | ||
| Kaixin Auto | 1,150 | 9,120 | 1,110 | -8,980 | -88,65% | 9,21M | 21:05:19 | ||
| JD.com Inc Adr | 28,51 | 29,04 | 28,33 | -0,56 | -1,93% | 6,42M | 21:05:17 | ||
| iQIYI | 2,065 | 2,110 | 2,030 | -0,045 | -2,13% | 3,78M | 21:04:55 | ||
| Ke Hldg | 18,74 | 19,15 | 18,57 | -0,60 | -3,10% | 4,32M | 21:04:45 | ||
| Tencent Music Entertainment Group | 17,00 | 17,17 | 16,70 | -0,18 | -1,02% | 7,14M | 21:05:22 | ||
| Pony Ai | 13,80 | 14,28 | 13,71 | -0,63 | -4,37% | 3,90M | 21:05:15 | ||
| Didi Global | 4,66 | 4,73 | 4,60 | -0,02 | -0,43% | 7,14M | 20:50:24 | ||
| Park Ha Biological Tech | 0,09 | 0,09 | 0,08 | -0,01 | -9,93% | 2,89M | 21:03:14 | ||
| Full Truck Alliance Co | 9,95 | 10,22 | 9,90 | -0,21 | -2,02% | 2,59M | 21:05:12 | ||
| Decent Holding | 2,01 | 2,27 | 2,00 | -0,06 | -2,90% | 2,18M | 21:05:30 | ||
| Ecarx Holdings | 1,825 | 1,970 | 1,820 | -0,105 | -5,44% | 1,34M | 21:04:56 | ||
| HUYA | 4,240 | 4,370 | 4,090 | +0,060 | +1,44% | 2,57M | 21:03:58 | ||
| Blue Hat | 0,7853 | 0,8665 | 0,6700 | -0,1826 | -18,87% | 630,01K | 20:53:56 | ||
| Xpeng | 17,95 | 18,45 | 17,86 | -0,64 | -3,44% | 4,74M | 21:05:26 |
Cypr
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 28,620 | 28,810 | 28,135 | +0,310 | +1,10% | 2,77M | 21:04:52 | ||
| Robin Energy | 4,44 | 4,90 | 4,00 | -0,44 | -9,02% | 315,38K | 21:05:26 | ||
| Castor Maritime | 2,380 | 2,560 | 2,360 | -0,260 | -9,85% | 106,71K | 20:59:12 | ||
| Gifa | 0,0234 | 0,0234 | 0,0194 | +0,0044 | +23,16% | 8,69K | 17:28:12 | ||
| Toro Corp | 3,830 | 3,830 | 3,726 | +0,020 | +0,52% | 22,32K | 21:03:19 | ||
| GDEV Inc | 16,825 | 17,325 | 15,800 | -1,070 | -5,98% | 3,40K | 20:09:10 | ||
| Neuro Hitech | 0,00030 | 0,00030 | 0,00030 | 0,00000 | 0,00% | 0 | 20/01 | ||
| Bank of Cyprus Holdings | 11,88 | 11,88 | 11,88 | 0,00 | 0,00% | 0 | 28/01 |
Dania
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 59,69 | 59,91 | 58,59 | +0,36 | +0,61% | 9,80M | 21:04:58 | ||
| Coloplast A | 8,48 | 8,59 | 8,43 | -0,12 | -1,37% | 265,51K | 20:49:27 | ||
| IO Biotech | 0,297 | 0,330 | 0,295 | -0,019 | -5,98% | 1,12M | 21:04:25 | ||
| Genmab AS | 32,60 | 33,17 | 32,21 | -0,75 | -2,25% | 1,06M | 21:04:52 | ||
| Ascendis Pharma AS | 225,60 | 228,51 | 221,52 | +1,65 | +0,74% | 190,79K | 21:04:52 | ||
| Vestas Wind Systems AS | 10,00 | 10,18 | 9,94 | -0,04 | -0,40% | 452,45K | 20:49:52 | ||
| Evaxion Biotech AS | 3,220 | 3,380 | 3,145 | -0,180 | -5,30% | 51,13K | 20:58:00 | ||
| Oersted AS DRC | 7,43 | 7,65 | 7,39 | -0,17 | -2,21% | 118,84K | 20:47:24 | ||
| Cadeler AS ADR | 24,06 | 24,31 | 23,86 | -0,56 | -2,27% | 152,26K | 20:59:48 | ||
| AP Moeller-Maersk AS | 12,38 | 12,41 | 12,27 | -0,13 | -1,04% | 31,74K | 20:21:21 | ||
| Pandora ADR | 10,37 | 10,64 | 9,96 | +0,68 | +7,02% | 267,26K | 20:49:36 | ||
| Novozymes AS DRC | 61,38 | 62,57 | 61,15 | -0,51 | -0,82% | 37,21K | 20:50:29 | ||
| Danske Bank A/S ADR | 25,59 | 25,82 | 25,54 | -0,12 | -0,47% | 10,69K | 20:43:27 | ||
| Galecto | 25,650 | 26,820 | 24,000 | +0,550 | +2,19% | 26,36K | 20:34:32 | ||
| DSV ADR | 140,32 | 141,27 | 139,86 | -0,92 | -0,65% | 34,59K | 20:47:15 | ||
| Carlsberg AS | 27,24 | 27,36 | 27,14 | -0,05 | -0,18% | 17,44K | 20:32:24 | ||
| LiqTech | 1,900 | 1,900 | 1,900 | +0,200 | +11,76% | 654,00 | 17:08:50 | ||
| Bavarian Nordic ADR | 10,23 | 10,23 | 10,23 | +0,06 | +0,59% | 0,32K | 15:30:04 | ||
| Oersted AS | 23,1 | 23,8 | 23,1 | 0,0 | 0,00% | 54,00 | 15:57:39 | ||
| Vestas Wind | 29,2200 | 30,3400 | 29,2200 | -0,9300 | -3,08% | 0,98K | 20:42:40 |
Filipiny
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| One and One Green Tech | 6,21 | 6,72 | 6,20 | -0,33 | -5,05% | 92,60K | 21:03:26 | ||
| PLDT ADR | 22,64 | 22,73 | 22,36 | +0,08 | +0,35% | 23,22K | 21:04:56 | ||
| BDO Unibank ADR | 23,00 | 24,25 | 23,00 | -0,48 | -2,02% | 36,91K | 20:35:28 | ||
| Jollibee Foods ADR | 14,180 | 14,520 | 14,132 | +0,180 | +1,29% | 8,75K | 20:46:15 | ||
| Bank the Philippine Islands ADR | 42,03 | 42,03 | 42,03 | +2,09 | +5,22% | 0,70K | 18:52:44 | ||
| CGS International | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 1,27K | 17:12:11 | ||
| D&L Industries ADR | 1,59 | 1,59 | 1,59 | +0,00 | +0,00% | 0 | 29/01 | ||
| Cebu Air ADR | 2,20 | 2,20 | 2,20 | 0,00 | 0,00% | 0 | 23/10 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0,00% | 0 | 21/01 | ||
| Megaworld ADR | 7,9 | 7,9 | 7,9 | 0,0 | 0,00% | 0 | 22/01 | ||
| Manila Electric ADR | 17,55 | 17,55 | 17,55 | 0,00 | 0,00% | 0 | 24/04 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0,00% | 0 | 05/11 | ||
| Globe Telecom ADR | 23,12 | 23,12 | 23,12 | 0,00 | 0,00% | 0 | 26/09 | ||
| First Gen ADR | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0 | 06/01 | ||
| DMCI ADR | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 0 | 26/09 | ||
| Ayala ADR | 9,2 | 9,2 | 9,2 | 0,0 | 0,00% | 0 | 15/01 | ||
| Aboitiz Power ADR | 12,95 | 12,95 | 12,95 | 0,00 | 0,00% | 0 | 28/07 | ||
| Aboitiz Equity ADR | 5,07 | 5,07 | 4,90 | 0,00 | 0,00% | 0 | 07/01 | ||
| Benguet B | 0,0800 | 0,0800 | 0,0800 | 0,0000 | 0,00% | 0 | 22/01 | ||
| Robinsons Retail Holdings Inc | 5,75 | 5,75 | 5,75 | 0,00 | 0,00% | 0 | 14/01 |
Finlandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 6,475 | 6,530 | 6,360 | +0,185 | +2,94% | 28,57M | 21:05:20 | ||
| Nordea Bank ADR | 19,35 | 19,59 | 19,28 | -0,11 | -0,57% | 3,23M | 20:50:20 | ||
| Amer Sports A | 36,89 | 37,63 | 36,37 | -0,45 | -1,21% | 2,69M | 21:05:11 | ||
| Sampo OYJ | 22,28 | 22,38 | 22,20 | -0,24 | -1,07% | 83,41K | 20:35:26 | ||
| Kone Oyj ADR | 35,90 | 36,20 | 35,87 | -0,52 | -1,43% | 14,83K | 20:42:22 | ||
| Kesko ADR | 12,620 | 12,650 | 12,585 | -0,038 | -0,30% | 7,82K | 20:43:27 | ||
| Neste | 12,84 | 12,88 | 12,72 | +0,04 | +0,30% | 7,23K | 20:32:30 | ||
| Fortum ADR | 4,880 | 4,880 | 4,710 | +0,000 | +0,00% | 0 | 29/01 | ||
| Stora Enso Oyj PK | 11,63 | 11,68 | 11,57 | -0,74 | -6,00% | 10,59K | 20:46:30 | ||
| Wartsila ADR | 8,04 | 8,29 | 8,04 | -0,14 | -1,71% | 2,23K | 20:39:26 | ||
| Metso Outotec OTC | 9,77 | 9,94 | 9,77 | -0,39 | -3,88% | 5,61K | 19:51:32 | ||
| Nokian Tyres ADR | 6,46 | 6,47 | 6,46 | 0,00 | 0,00% | 0 | 29/01 | ||
| Yit ADR | 1,35 | 1,35 | 1,35 | 0,00 | 0,00% | 0 | 08/01 | ||
| Outokumpu ADR | 2,77 | 2,77 | 2,77 | +0,01 | +0,18% | 0,11K | 15:39:55 | ||
| Orion ADR | 40,53 | 40,53 | 40,53 | -1,47 | -3,51% | 0,23K | 18:26:07 | ||
| Konecranes ADR | 22,850 | 22,850 | 22,850 | 0,000 | 0,00% | 0 | 13/01 | ||
| Kone Corporation | 70,9100 | 70,9100 | 70,9100 | -3,2000 | -4,32% | 0,31K | 20:27:41 | ||
| Fortum | 23,770 | 23,770 | 23,770 | +0,890 | +3,89% | 0,11K | 17:17:02 |
Francja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 46,97 | 47,24 | 46,58 | +0,77 | +1,67% | 5,01M | 21:05:03 | ||
| Societe Generale ADR | 17,5499 | 17,8700 | 17,4300 | +0,1499 | +0,86% | 2,44M | 20:49:47 | ||
| Dassault Systemes SA | 27,61 | 27,99 | 27,44 | +0,04 | +0,14% | 123,06K | 20:50:15 | ||
| Pernod Ricard | 17,92 | 18,07 | 17,84 | +0,09 | +0,52% | 441,65K | 20:48:05 | ||
| TotalEnergies SE | 72,42 | 73,01 | 71,77 | -0,22 | -0,30% | 915,96K | 21:04:49 | ||
| Danone PK | 15,64 | 15,68 | 15,55 | -0,13 | -0,82% | 364,59K | 20:50:17 | ||
| Schneider Electric SA | 57,315 | 58,015 | 57,030 | -0,985 | -1,69% | 261,52K | 20:47:08 | ||
| Constellium Nv | 22,45 | 22,96 | 21,95 | -0,72 | -3,11% | 775,32K | 21:05:06 | ||
| Abivax ADR | 111,81 | 114,65 | 111,01 | -1,73 | -1,52% | 398,67K | 21:05:13 | ||
| BNP Paribas ADR | 53,880 | 54,250 | 53,580 | -0,420 | -0,77% | 1,50M | 20:49:30 | ||
| L’Oreal ADR | 91,76 | 92,41 | 91,42 | -1,37 | -1,47% | 98,52K | 20:49:34 | ||
| Louis Vuitton ADR | 129,591 | 131,078 | 129,000 | -1,009 | -0,77% | 201,85K | 20:50:14 | ||
| Alstom PK | 3,140 | 3,200 | 3,140 | -0,080 | -2,48% | 259,02K | 20:48:46 | ||
| Inventiva | 6,130 | 6,320 | 5,900 | -0,190 | -3,01% | 385,15K | 21:00:23 | ||
| Criteo Sa | 19,10 | 19,67 | 19,10 | -0,66 | -3,34% | 182,26K | 21:04:11 | ||
| DBV Technologies | 21,715 | 23,530 | 21,580 | -1,245 | -5,42% | 288,38K | 21:02:26 | ||
| UbiSoft Entertainment Inc | 1,00 | 1,06 | 0,98 | -0,07 | -6,96% | 342,98K | 20:47:19 | ||
| AMTD Digital | 1,320 | 1,360 | 1,310 | -0,020 | -1,50% | 185,38K | 21:04:43 | ||
| Air Liquide ADR | 37,45 | 37,69 | 37,31 | -0,48 | -1,27% | 214,20K | 20:49:28 | ||
| Publicis Groupe SA | 25,08 | 25,44 | 24,94 | -0,03 | -0,12% | 90,29K | 20:49:20 |
Grecja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 23,07 | 23,26 | 22,62 | +0,17 | +0,74% | 863,66K | 21:04:01 | ||
| Diana Shipping | 2,335 | 2,350 | 2,275 | +0,045 | +1,97% | 421,41K | 21:03:59 | ||
| Imperial Petroleum | 3,5250 | 3,5700 | 3,4350 | +0,0650 | +1,88% | 579,30K | 21:04:22 | ||
| C3is Inc | 1,8914 | 2,3100 | 1,3450 | +0,4514 | +31,35% | 26,67M | 21:05:25 | ||
| Global Ship Lease | 37,53 | 37,70 | 37,04 | -0,04 | -0,11% | 132,21K | 21:04:47 | ||
| Okeanis Eco Tankers | 40,48 | 40,81 | 39,78 | +0,27 | +0,67% | 330,45K | 21:04:58 | ||
| Tsakos Energy | 27,230 | 27,700 | 26,822 | +0,220 | +0,81% | 252,84K | 20:58:13 | ||
| Oceanpal | 0,9945 | 1,0000 | 0,9585 | +0,0145 | +1,48% | 114,64K | 21:00:43 | ||
| Icon Energy Corp | 1,820 | 1,940 | 1,760 | -0,140 | -7,14% | 128,26K | 20:59:57 | ||
| Seanergy Maritime | 10,6900 | 11,1000 | 10,6500 | -0,0500 | -0,47% | 233,44K | 21:03:54 | ||
| Dynagas LNG | 3,830 | 3,904 | 3,795 | -0,010 | -0,26% | 74,70K | 20:40:06 | ||
| Organization of Football Prognostics DRC | 10,310 | 10,310 | 10,080 | -0,090 | -0,87% | 45,27K | 20:39:58 | ||
| StealthGas | 7,766 | 7,940 | 7,700 | -0,064 | -0,82% | 41,21K | 21:01:50 | ||
| Danaos | 104,06 | 104,06 | 102,59 | -0,68 | -0,65% | 24,85K | 20:11:49 | ||
| Navios Maritime Unit | 59,99 | 60,62 | 59,30 | +0,05 | +0,08% | 182,17K | 21:03:30 | ||
| Performance Shipping | 2,1500 | 2,2500 | 2,1007 | -0,0200 | -0,92% | 27,54K | 20:50:42 | ||
| Alpha Bank | 1,188 | 1,220 | 1,140 | +0,008 | +0,71% | 98,57K | 19:51:32 | ||
| Globus Maritime | 1,6300 | 1,6700 | 1,6100 | +0,0250 | +1,56% | 26,52K | 21:03:37 | ||
| Euroseas | 56,29 | 58,02 | 56,10 | -1,71 | -2,95% | 11,95K | 20:51:09 | ||
| Heidmar Maritime Holdings | 0,9847 | 1,0300 | 0,9604 | -0,0453 | -4,40% | 36,52K | 20:52:46 |
Hiszpania
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 12,755 | 12,900 | 12,670 | -0,055 | -0,43% | 3,43M | 21:05:14 | ||
| BBVA ADR | 25,374 | 25,715 | 25,235 | -0,066 | -0,26% | 1,00M | 21:05:10 | ||
| Caixabank ADR | 4,42 | 4,42 | 4,32 | +0,29 | +7,02% | 654,62K | 20:48:29 | ||
| Grifols ADR | 9,22 | 9,25 | 9,12 | -0,07 | -0,75% | 238,18K | 21:02:12 | ||
| Inditex ADR | 16,27 | 16,36 | 16,19 | +0,06 | +0,37% | 183,29K | 20:49:34 | ||
| Cellnex Telecom ADR | 15,40 | 15,47 | 15,30 | -0,20 | -1,28% | 58,56K | 20:46:20 | ||
| Amadeus IT Holding SA PK | 67,04 | 67,47 | 66,70 | -0,05 | -0,08% | 77,46K | 20:48:02 | ||
| Iberdrola SA | 89,99 | 91,17 | 89,60 | -0,85 | -0,94% | 92,82K | 20:48:06 | ||
| Red Electrica ADR | 8,610 | 8,652 | 8,580 | +0,040 | +0,47% | 50,82K | 20:50:30 | ||
| Repsol SA | 19,56 | 19,61 | 19,36 | +0,19 | +0,96% | 78,24K | 20:45:43 | ||
| Freightos | 2,180 | 2,240 | 2,160 | -0,030 | -1,36% | 52,38K | 20:55:25 | ||
| Turbo Energy ADR | 0,850 | 0,879 | 0,805 | -0,030 | -3,40% | 68,87K | 18:23:33 | ||
| ACS Actividades Construccion ADR | 23,54 | 23,55 | 22,38 | +0,97 | +4,30% | 5,77K | 20:35:55 | ||
| Bankinter ADR | 17,29 | 17,39 | 17,05 | +0,08 | +0,46% | 14,17K | 20:48:23 | ||
| Endesa ADR | 18,6 | 18,7 | 18,3 | +0,1 | +0,79% | 12,50K | 20:07:50 | ||
| Banco de Sabadell ADR | 7,62 | 7,62 | 7,42 | 0,00 | 0,00% | 0 | 29/01 | ||
| Wallbox NV | 2,890 | 2,990 | 2,880 | -0,050 | -1,70% | 1,63K | 19:09:57 | ||
| Naturgy Energy ADR | 6,25 | 6,26 | 6,25 | +0,01 | +0,08% | 1,62K | 18:27:24 | ||
| Indra Sistemas SA | 32,66 | 32,94 | 32,66 | +0,01 | +0,03% | 3,46K | 20:48:28 | ||
| Enagas SA | 8,220 | 8,250 | 8,220 | -0,010 | -0,12% | 0,92K | 17:18:18 |
Holandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| STMicroelectronics ADR | 27,94 | 28,81 | 27,90 | -0,68 | -2,38% | 4,78M | 21:05:20 | ||
| Nebius NV | 85,25 | 92,00 | 85,00 | -9,66 | -10,18% | 14,03M | 21:05:19 | ||
| Stellantis NV | 9,84 | 9,90 | 9,71 | -0,03 | -0,25% | 12,73M | 21:04:58 | ||
| Aegon ADR | 7,765 | 7,815 | 7,703 | -0,045 | -0,58% | 4,70M | 21:05:10 | ||
| JBS NV | 15,65 | 15,68 | 15,50 | -0,06 | -0,38% | 3,69M | 21:05:30 | ||
| Qiagen NV | 53,62 | 53,78 | 52,75 | -0,09 | -0,17% | 1,01M | 21:05:20 | ||
| ASML ADR | 1.433,58 | 1.466,43 | 1.424,80 | -21,58 | -1,48% | 1,65M | 21:05:22 | ||
| ING ADR | 29,44 | 29,87 | 29,21 | -0,42 | -1,41% | 2,28M | 21:05:25 | ||
| NXP | 226,39 | 231,68 | 224,87 | -7,11 | -3,05% | 1,15M | 21:05:25 | ||
| Elastic | 66,32 | 68,79 | 66,31 | -1,40 | -2,07% | 906,22K | 21:05:01 | ||
| Heineken NV | 41,15 | 41,33 | 41,00 | -0,04 | -0,10% | 54,24K | 20:49:46 | ||
| Ferrovial | 68,040 | 68,460 | 67,450 | -0,070 | -0,10% | 511,41K | 21:05:24 | ||
| Uniqure NV | 22,555 | 24,170 | 22,520 | -1,100 | -4,65% | 760,03K | 21:04:57 | ||
| Koninklijke Philips ADR | 28,72 | 28,88 | 28,55 | -0,54 | -1,83% | 482,27K | 21:05:04 | ||
| Prosus ADR | 11,51 | 11,67 | 11,41 | -0,49 | -4,08% | 765,26K | 20:49:43 | ||
| Adyen | 14,79 | 14,97 | 14,72 | -0,47 | -3,08% | 399,52K | 20:47:19 | ||
| Airbus Group NV | 56,93 | 57,81 | 56,66 | -1,37 | -2,35% | 534,00K | 20:49:41 | ||
| ProQR Therapeutics NV | 1,625 | 1,650 | 1,600 | +0,025 | +1,56% | 346,69K | 21:03:20 | ||
| NewAmsterdam Pharma | 31,165 | 31,700 | 30,610 | -0,275 | -0,87% | 147,39K | 21:00:55 | ||
| Koninklijke ADR | 4,930 | 4,960 | 4,860 | -0,030 | -0,60% | 157,17K | 20:49:33 |
Hongkong
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| 3 E Network Technology | 0,26 | 0,28 | 0,24 | -0,00 | -0,92% | 1,72M | 21:05:11 | ||
| Alibaba ADR | 170,37 | 174,00 | 169,47 | -3,88 | -2,23% | 7,19M | 21:05:21 | ||
| Masonglory | 0,87 | 1,15 | 0,80 | +0,07 | +8,74% | 3,16M | 21:05:22 | ||
| Melco Resorts & Entertainment | 6,05 | 6,09 | 5,94 | -0,01 | -0,08% | 1,36M | 21:05:13 | ||
| Futu | 162,29 | 166,00 | 161,61 | -2,59 | -1,57% | 685,56K | 21:03:17 | ||
| Dreamland | 0,20 | 0,22 | 0,18 | +0,03 | +14,22% | 856,87K | 21:01:34 | ||
| ModuLink | 0,0007 | 0,0008 | 0,0007 | -0,0001 | -11,25% | 2,22M | 19:09:30 | ||
| WANG LEE GROUP | 0,0105 | 0,0135 | 0,0072 | +0,0005 | +5,00% | 326,02K | 20:36:52 | ||
| 707 Cayman | 0,16 | 0,17 | 0,15 | +0,01 | +3,21% | 893,35K | 21:03:14 | ||
| Oriental Culture | 1,632 | 2,120 | 1,481 | +0,282 | +20,89% | 8,83M | 21:05:11 | ||
| Prudential Public ADR | 33,05 | 33,37 | 32,87 | -0,56 | -1,67% | 841,26K | 21:04:44 | ||
| Solowin | 2,81 | 3,68 | 2,76 | -0,61 | -17,84% | 1,20M | 21:05:22 | ||
| Happy City Holdings | 1,01 | 1,09 | 0,85 | -0,03 | -2,88% | 438,90K | 21:04:34 | ||
| Aurelion | 0,285 | 0,317 | 0,277 | -0,034 | -10,73% | 285,80K | 21:03:10 | ||
| Garden Stage | 0,16 | 0,16 | 0,15 | 0,00 | 1,95% | 495,26K | 20:50:33 | ||
| Tianci International | 0,63 | 0,69 | 0,58 | +0,02 | +2,56% | 212,32K | 20:50:25 | ||
| Wellchange Holdings | 0,14 | 0,15 | 0,14 | 0,00 | -0,21% | 99,33K | 21:03:59 | ||
| Silicon Motion | 120,33 | 126,25 | 118,00 | +4,16 | +3,58% | 824,86K | 21:03:08 | ||
| Lenovo | 1,1550 | 1,1707 | 1,1500 | +0,0050 | +0,43% | 2,07K | 19:13:32 | ||
| Techtronic Industries ADR | 68,22 | 68,71 | 67,51 | +0,37 | +0,55% | 312,52K | 20:50:25 |
Indie
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 17,56 | 17,75 | 17,50 | -0,20 | -1,10% | 11,17M | 21:05:15 | ||
| Wipro ADR | 2,515 | 2,520 | 2,500 | -0,015 | -0,59% | 3,50M | 21:05:02 | ||
| ICICI Bank ADR | 29,33 | 29,48 | 29,14 | -0,44 | -1,48% | 2,60M | 21:05:14 | ||
| HDFC Bank ADR | 32,39 | 32,50 | 32,06 | -0,17 | -0,51% | 2,12M | 21:04:53 | ||
| MakeMyTrip | 62,00 | 63,70 | 61,25 | -0,06 | -0,10% | 1,02M | 21:05:10 | ||
| Dr. Reddy’s Labs ADR | 13,41 | 13,47 | 13,26 | +0,14 | +1,02% | 969,12K | 21:04:56 | ||
| Yatra Online | 1,600 | 1,600 | 1,490 | +0,070 | +4,58% | 72,24K | 20:44:41 | ||
| Sify | 15,000 | 15,345 | 14,300 | +0,250 | +1,69% | 52,57K | 21:04:50 | ||
| Zoomcar Holdings | 0,0750 | 0,0750 | 0,0700 | -0,0010 | -1,32% | 2,57K | 16:54:24 | ||
| Azure Power Global | 1,00 | 1,00 | 0,51 | 0,00 | 0,00% | 5,38K | 19:25:04 | ||
| Rediff.com India | 0,0001 | 0,0001 | 0,0001 | +0,0001 | +9.900,00% | 2,48K | 15:32:37 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonezja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 4,290 | 4,430 | 4,040 | -0,210 | -4,67% | 1,14M | 21:04:28 | ||
| Bank Central Asia ADR | 10,9700 | 11,1000 | 10,9100 | +0,1100 | +1,01% | 227,92K | 20:47:17 | ||
| Telkom Indonesia B ADR | 21,11 | 21,35 | 21,01 | +0,26 | +1,25% | 202,23K | 21:05:01 | ||
| Astra Int | 7,60 | 7,85 | 7,53 | -0,29 | -3,68% | 465,49K | 20:46:06 | ||
| Bank Rakyat | 11,20 | 11,76 | 11,18 | -0,21 | -1,81% | 118,68K | 20:46:04 | ||
| Bank Mandiri Persero ADR | 11,35 | 11,56 | 11,03 | +0,16 | +1,43% | 109,53K | 20:47:17 | ||
| DigiAsia | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 16,31K | 20:39:39 | ||
| United Tractors ADR | 29,82 | 32,24 | 29,82 | +0,02 | +0,07% | 25,40K | 20:42:50 | ||
| Indofood ADR | 20,7550 | 20,7550 | 20,0700 | +0,0650 | +0,31% | 0,90K | 18:51:55 | ||
| XL Axiata ADR | 3,92 | 3,92 | 3,92 | -0,31 | -7,39% | 1,53K | 20:44:28 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 6,75 | 6,93 | 6,75 | 0,00 | 0,00% | 0 | 29/01 | ||
| Bank Negara Indonesia ADR | 13,09 | 14,00 | 13,09 | -1,05 | -7,43% | 2,05K | 19:51:32 | ||
| Media Nusantara Citra ADR | 1,70 | 1,70 | 1,70 | 0,00 | 0,00% | 0 | 23/12 | ||
| Indo Tambangraya Megah ADR | 2,78 | 2,78 | 2,78 | +0,18 | +6,92% | 0,30K | 15:51:15 | ||
| Asiamet Resources | 0,023 | 0,023 | 0,023 | 0,000 | 0,00% | 0 | 19/12 | ||
| Semen Persero | 3,11 | 3,11 | 3,11 | 0,00 | 0,00% | 0 | 28/01 | ||
| Kalbe Farma ADR | 14,30 | 14,30 | 14,30 | 0,00 | 0,00% | 0 | 15/01 | ||
| Astra Agro Lestari TBK | 2,20 | 2,20 | 2,20 | 0,00 | 0,00% | 0 | 28/01 | ||
| Bank Mandiri Persero | 0,3386 | 0,3386 | 0,2632 | 0,0000 | 0,00% | 0 | 25/11 | ||
| Vale Indonesia | 0,3665 | 0,3665 | 0,3665 | 0,0000 | 0,00% | 0 | 26/01 |
Irlandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 101,21 | 102,76 | 101,11 | -1,49 | -1,45% | 4,02M | 21:05:09 | ||
| Medtronic | 102,55 | 102,74 | 101,43 | +1,55 | +1,53% | 4,54M | 21:05:25 | ||
| Accenture | 263,10 | 264,54 | 259,90 | +1,88 | +0,72% | 2,41M | 21:04:56 | ||
| Smurfit Westrock | 41,34 | 41,80 | 40,69 | -0,79 | -1,86% | 3,05M | 21:05:26 | ||
| Johnson Controls | 120,13 | 120,71 | 118,92 | -0,15 | -0,12% | 2,36M | 21:05:08 | ||
| James Hardie Industries ADR | 22,89 | 23,63 | 22,73 | -0,98 | -4,09% | 5,37M | 21:05:16 | ||
| CRH | 122,40 | 123,30 | 121,52 | -1,28 | -1,03% | 1,68M | 21:05:26 | ||
| Trane Technologies | 418,82 | 427,50 | 414,01 | -7,25 | -1,70% | 2,08M | 21:05:28 | ||
| Eaton | 350,91 | 355,41 | 347,03 | -3,47 | -0,98% | 2,02M | 21:05:24 | ||
| Alkermes Plc | 34,06 | 34,86 | 33,99 | -0,83 | -2,37% | 859,32K | 21:05:03 | ||
| Falcon Oil & Gas Ltd | 0,19596 | 0,20000 | 0,18800 | +0,00646 | +3,41% | 278,41K | 19:38:56 | ||
| Aon | 351,64 | 351,80 | 341,17 | +8,69 | +2,53% | 1,27M | 21:05:10 | ||
| Perrigo | 14,14 | 14,20 | 13,67 | +0,40 | +2,91% | 1,19M | 21:05:18 | ||
| TE Connectivity | 221,98 | 226,14 | 221,34 | -4,30 | -1,90% | 985,66K | 21:05:05 | ||
| Brera Holdings | 1,385 | 1,430 | 1,335 | -0,035 | -2,46% | 406,29K | 21:04:37 | ||
| SMX Security Matters | 14,055 | 17,072 | 13,770 | -2,945 | -17,32% | 783,85K | 21:05:12 | ||
| Ryanair ADR | 70,43 | 71,36 | 70,03 | -0,06 | -0,08% | 890,44K | 21:04:38 | ||
| Allegion PLC | 164,06 | 164,67 | 162,42 | -0,40 | -0,24% | 535,91K | 21:04:45 | ||
| Adient | 20,65 | 20,79 | 20,32 | -0,39 | -1,85% | 419,75K | 21:04:45 | ||
| AerCap Holdings NV | 143,40 | 144,98 | 142,35 | -1,14 | -0,79% | 396,55K | 21:04:58 |
Izrael
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Mobileye Global | 8,99 | 9,32 | 8,92 | -0,28 | -2,97% | 5,27M | 21:05:17 | ||
| Teva ADR | 33,91 | 34,00 | 32,35 | +0,84 | +2,54% | 9,77M | 21:05:25 | ||
| Arbe Robotics | 1,256 | 1,340 | 1,210 | -0,045 | -3,42% | 3,17M | 21:04:08 | ||
| Innoviz Technologies | 0,966 | 0,999 | 0,950 | -0,009 | -0,92% | 2,13M | 21:05:17 | ||
| Nano X | 2,74 | 2,89 | 2,71 | -0,09 | -3,01% | 894,80K | 21:04:58 | ||
| InMode | 15,71 | 16,11 | 15,66 | -0,31 | -1,94% | 1,08M | 21:04:17 | ||
| Cellebrite | 14,780 | 15,365 | 14,730 | -0,510 | -3,34% | 1,17M | 21:05:20 | ||
| Tower | 133,76 | 140,44 | 133,23 | -0,96 | -0,71% | 1,48M | 21:05:23 | ||
| SolarEdge Technologies Inc | 31,52 | 33,47 | 30,76 | -2,52 | -7,40% | 1,70M | 21:05:16 | ||
| ZIM Integrated Shipping Services | 22,14 | 22,94 | 21,94 | -1,04 | -4,49% | 2,06M | 21:05:03 | ||
| Monday.Com | 115,75 | 118,16 | 113,80 | +0,18 | +0,15% | 1,20M | 21:04:47 | ||
| Playtika | 3,62 | 3,73 | 3,58 | -0,02 | -0,41% | 773,99K | 21:05:23 | ||
| Wix.Com Ltd | 87,50 | 88,75 | 85,69 | -2,48 | -2,75% | 922,43K | 21:05:00 | ||
| Check Cap Ltd | 1,7850 | 1,9300 | 1,7501 | -0,1050 | -5,56% | 296,55K | 21:04:36 | ||
| Check Point Software | 178,37 | 180,50 | 176,06 | +0,16 | +0,09% | 658,84K | 21:05:17 | ||
| eToro | 29,15 | 30,50 | 29,05 | -1,07 | -3,54% | 1,18M | 21:05:18 | ||
| GlobalE Online | 36,50 | 37,71 | 36,19 | -0,32 | -0,87% | 409,68K | 21:05:09 | ||
| Jeffs Brands Unt | 0,5534 | 0,5998 | 0,5126 | -0,0078 | -1,39% | 782,02K | 21:02:43 | ||
| Valens | 1,725 | 1,825 | 1,700 | -0,035 | -1,99% | 690,55K | 21:04:06 | ||
| Biomx | 6,070 | 7,300 | 5,650 | -0,980 | -13,90% | 185,18K | 21:04:26 |
Japonia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Mizuho Financial ADR | 8,605 | 8,770 | 8,485 | -0,035 | -0,41% | 8,28M | 21:05:07 | ||
| Sony ADR | 21,93 | 22,44 | 21,80 | -0,36 | -1,62% | 8,02M | 21:05:17 | ||
| Takeda Pharma ADR | 17,21 | 17,23 | 17,05 | +0,04 | +0,21% | 3,15M | 21:04:49 | ||
| SoftBank Group | 13,83 | 14,00 | 13,70 | -0,45 | -3,15% | 1,03M | 20:49:56 | ||
| Mitsubishi UFJ Financial ADR | 18,055 | 18,285 | 17,890 | -0,145 | -0,80% | 2,43M | 21:04:59 | ||
| Nomura ADR | 8,855 | 9,100 | 8,765 | -0,445 | -4,78% | 1,27M | 21:04:49 | ||
| Metaplanet | 2,84 | 3,06 | 2,70 | +0,07 | +2,53% | 1,87M | 20:50:05 | ||
| Nintendo ADR | 15,54 | 16,49 | 15,30 | -0,75 | -4,58% | 3,13M | 20:50:00 | ||
| Sumitomo Mitsui Financial ADR | 21,005 | 21,310 | 20,730 | -0,285 | -1,34% | 2,78M | 21:04:57 | ||
| TryHard Holdings | 0,69 | 0,79 | 0,69 | -0,06 | -8,36% | 1,37M | 21:05:24 | ||
| Nitto Denko Corp | 22,19 | 23,11 | 21,58 | +0,17 | +0,75% | 45,14K | 20:47:56 | ||
| Honda Motor ADR | 30,30 | 30,41 | 30,16 | +0,01 | +0,04% | 604,47K | 21:05:11 | ||
| Daiichi Sankyo ADR | 18,14 | 18,89 | 18,14 | -1,24 | -6,40% | 447,40K | 20:49:18 | ||
| Terumo ADR | 13,10 | 13,10 | 13,02 | +0,11 | +0,85% | 348,31K | 20:48:14 | ||
| Renesas Electronics ADR | 8,344 | 8,600 | 8,300 | -0,106 | -1,25% | 408,94K | 20:49:38 | ||
| Unicharm Corp | 3,040 | 3,160 | 2,960 | -0,010 | -0,33% | 395,72K | 20:49:46 | ||
| Shin-Etsu Chemical ADR | 16,52 | 16,90 | 16,00 | +0,39 | +2,43% | 998,20K | 20:50:25 | ||
| Hitachi ADR | 34,800 | 35,000 | 33,940 | +0,390 | +1,13% | 306,24K | 20:50:30 | ||
| FUJIFILM Holdings Corp | 9,96 | 10,00 | 9,90 | +0,04 | +0,43% | 377,96K | 20:49:37 | ||
| Fanuc Corporation | 20,14 | 20,57 | 20,09 | +0,17 | +0,85% | 213,02K | 20:49:36 |
Kanada
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| B2Gold | 4,950 | 5,250 | 4,810 | -0,600 | -10,81% | 70,97M | 21:05:23 | ||
| TRX Gold | 1,6399 | 2,0000 | 1,5500 | -0,5401 | -24,78% | 22,55M | 21:05:23 | ||
| Denison Mines | 3,9800 | 4,2500 | 3,9210 | -0,2600 | -6,13% | 46,60M | 21:05:31 | ||
| First Majestic Silver | 21,24 | 23,50 | 20,59 | -3,94 | -15,63% | 50,56M | 21:05:25 | ||
| Bitfarms | 2,348 | 2,465 | 2,280 | -0,102 | -4,15% | 29,54M | 21:05:30 | ||
| New Gold | 10,1900 | 11,2950 | 9,8501 | -1,9100 | -15,79% | 24,06M | 21:05:25 | ||
| Sprott Physical Gold | 37,02 | 38,79 | 35,17 | -3,92 | -9,57% | 42,90M | 21:05:25 | ||
| Baytex Energy Corp | 3,445 | 3,530 | 3,380 | -0,045 | -1,29% | 16,07M | 21:05:06 | ||
| Barrick Mining | 46,44 | 49,09 | 45,52 | -5,62 | -10,79% | 24,36M | 21:05:26 | ||
| Kinross Gold | 32,130 | 34,410 | 31,770 | -4,470 | -12,21% | 20,10M | 21:05:26 | ||
| Vizsla Silver | 5,140 | 5,590 | 5,035 | -0,700 | -11,99% | 13,53M | 21:05:24 | ||
| Northern Dynasty Minerals | 2,0550 | 2,2200 | 1,9800 | -0,2050 | -9,07% | 12,61M | 21:05:24 | ||
| Endeavour | 11,115 | 12,320 | 10,800 | -2,045 | -15,54% | 18,46M | 21:05:31 | ||
| Hear Atlast Holdings | 0,0004 | 0,0005 | 0,0004 | 0,0000 | 0,00% | 2,28M | 18:19:56 | ||
| Lithium Americas | 4,928 | 5,285 | 4,850 | -0,502 | -9,24% | 15,06M | 21:04:58 | ||
| Equinox Gold | 14,505 | 15,290 | 14,115 | -1,505 | -9,40% | 11,37M | 21:05:24 | ||
| Cenovus Energy | 19,748 | 20,410 | 19,470 | -0,642 | -3,15% | 9,29M | 21:05:25 | ||
| NexGen Energy | 12,700 | 13,220 | 12,385 | -0,610 | -4,58% | 7,53M | 21:05:17 | ||
| IAMGold | 18,498 | 19,630 | 18,010 | -2,382 | -11,41% | 13,18M | 21:05:20 | ||
| Avino Silver Gold | 9,0400 | 10,1999 | 8,7750 | -1,9800 | -17,97% | 12,79M | 21:05:11 |
Kolumbia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 12,59 | 12,85 | 12,42 | -0,18 | -1,41% | 3,08M | 21:04:56 | ||
| GeoPark Ltd | 8,48 | 9,09 | 8,38 | -0,08 | -0,88% | 2,15M | 21:04:15 | ||
| Grupo Cibest DRC | 81,48 | 83,92 | 80,50 | -3,05 | -3,61% | 287,18K | 21:04:51 | ||
| Tecnoglass | 49,28 | 49,69 | 47,83 | +0,50 | +1,02% | 249,33K | 21:05:15 | ||
| Grupo Aval | 4,890 | 5,110 | 4,810 | -0,209 | -4,09% | 84,80K | 20:55:14 | ||
| BMP AI Tech | 0,309 | 0,310 | 0,200 | +0,049 | +18,65% | 41,06K | 20:35:53 | ||
| Interconnection Electric ADR | 197,02 | 215,00 | 197,02 | -22,12 | -10,09% | 0,01K | 20:07:22 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 02/05 | ||
| Tower One Wireless | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 09/09 | ||
| Cementos Argos ADR | 20,89 | 21,39 | 20,89 | 0,00 | 0,00% | 0 | 28/01 | ||
| Inversiones Suramericana ADR | 19,72 | 19,83 | 19,72 | 0,00 | 0,00% | 0 | 26/09 | ||
| Clever Leaves Holdings | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0 | 14/01 |
Korea Południowa
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| SK Telecom ADR | 28,16 | 28,35 | 27,75 | +0,79 | +2,87% | 1,34M | 21:04:59 | ||
| KT | 20,93 | 21,16 | 20,76 | -0,15 | -0,71% | 1,34M | 21:04:30 | ||
| Captivision | 0,587 | 0,640 | 0,540 | -0,078 | -11,66% | 1,10M | 21:00:59 | ||
| LG Display | 3,945 | 4,070 | 3,930 | -0,085 | -2,11% | 506,30K | 21:05:12 | ||
| Global Interactive Tech | 3,8000 | 6,7499 | 3,4500 | +0,4500 | +13,43% | 15,91M | 21:05:06 | ||
| Kepco ADR | 20,21 | 20,62 | 20,10 | -1,18 | -5,52% | 462,11K | 21:05:18 | ||
| POSCO | 58,98 | 60,17 | 58,96 | -2,76 | -4,46% | 98,46K | 21:04:36 | ||
| MagnaChip | 2,895 | 2,926 | 2,865 | -0,055 | -1,86% | 193,76K | 21:00:15 | ||
| KB Financial | 93,82 | 94,86 | 93,32 | -3,09 | -3,19% | 84,31K | 21:04:54 | ||
| Shinhan | 58,18 | 58,96 | 57,91 | -1,44 | -2,42% | 71,10K | 21:04:48 | ||
| Gravity Co | 70,00 | 71,00 | 67,55 | +1,27 | +1,85% | 52,67K | 21:04:06 | ||
| Woori Financial | 62,05 | 63,00 | 61,79 | -1,72 | -2,70% | 25,49K | 21:04:56 | ||
| Doubledown | 8,55 | 8,89 | 8,50 | -0,25 | -2,84% | 70,82K | 20:53:35 | ||
| Harvard Ave Acquisition Unt | 10,08 | 10,22 | 10,08 | 0,00 | 0,00% | 0 | 28/01 |
Luksemburg
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 54,05 | 55,03 | 53,67 | -1,75 | -3,13% | 1,23M | 21:05:03 | ||
| Spotify Tech | 503,91 | 515,12 | 500,82 | -0,01 | 0,00% | 1,13M | 21:05:23 | ||
| Tenaris ADR | 44,31 | 44,68 | 43,86 | -0,75 | -1,66% | 841,88K | 21:05:17 | ||
| Globant SA | 67,44 | 67,81 | 65,23 | +1,22 | +1,84% | 663,61K | 21:04:49 | ||
| Millicom | 60,79 | 62,72 | 60,40 | -1,43 | -2,30% | 492,06K | 21:05:20 | ||
| Nexa Resources | 12,700 | 13,700 | 12,480 | -1,160 | -8,37% | 865,39K | 21:04:15 | ||
| Orion Engineered Carbons | 6,20 | 6,24 | 6,02 | +0,06 | +0,90% | 459,81K | 21:04:53 | ||
| Ardagh Metal Packaging | 4,380 | 4,410 | 4,350 | -0,050 | -1,13% | 318,93K | 20:59:39 | ||
| Adecoagro SA | 8,87 | 8,90 | 8,75 | +0,07 | +0,74% | 298,70K | 21:03:36 | ||
| Auna ADR | 4,87 | 4,87 | 4,75 | +0,02 | +0,31% | 300,78K | 21:05:07 | ||
| Alvotech | 5,40 | 5,53 | 5,26 | -0,03 | -0,46% | 315,89K | 21:05:24 | ||
| Corporacion America Airports | 29,650 | 30,410 | 29,395 | -0,700 | -2,31% | 144,17K | 21:04:37 | ||
| Ternium ADR | 42,18 | 43,49 | 41,75 | -1,39 | -3,18% | 139,29K | 21:04:52 | ||
| Samsonite ADR | 12,510 | 12,515 | 12,420 | -0,230 | -1,81% | 8,93K | 20:40:07 | ||
| Altisource Portfolio Solutions | 5,390 | 5,662 | 5,160 | -0,040 | -0,74% | 29,74K | 21:04:24 | ||
| Subsea 7 ADR | 25,51 | 25,71 | 25,27 | -0,21 | -0,83% | 9,65K | 20:29:16 | ||
| Codere Online US | 7,91 | 8,23 | 7,79 | 0,00 | 0,00% | 6,20K | 20:27:19 | ||
| BM European Value ADR | 9,60 | 9,60 | 9,60 | -0,18 | -1,89% | 1,81K | 19:51:31 | ||
| ArcelorMittal | 54,550 | 54,550 | 54,550 | 0,000 | 0,00% | 0 | 29/01 | ||
| Atento SA | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 0 | 12/12 |
Malezja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Agape ATP | 0,0727 | 0,0790 | 0,0721 | -0,0082 | -10,14% | 4,61M | 21:05:16 | ||
| Linkers Industries | 1,03 | 1,68 | 0,99 | -0,29 | -21,97% | 2,59M | 21:04:39 | ||
| Founder Group | 0,14 | 0,16 | 0,14 | -0,01 | -5,20% | 1,03M | 20:52:29 | ||
| VCI Global | 0,526 | 0,540 | 0,510 | +0,011 | +2,22% | 524,03K | 20:58:57 | ||
| Integrated Media Tech | 0,920 | 1,000 | 0,897 | -0,063 | -6,37% | 86,99K | 20:03:18 | ||
| Sagtec Global | 1,87 | 1,96 | 1,83 | -0,09 | -4,45% | 37,18K | 20:16:01 | ||
| WF Holding | 0,43 | 0,47 | 0,42 | -0,06 | -11,80% | 104,53K | 21:02:00 | ||
| TMD Energy | 0,61 | 0,62 | 0,57 | -0,01 | -1,84% | 40,28K | 20:30:18 | ||
| Black Titan | 1,91 | 2,00 | 1,80 | -0,01 | -0,26% | 71,03K | 21:03:40 | ||
| CBL International | 0,332 | 0,351 | 0,332 | -0,008 | -2,32% | 49,62K | 20:59:04 | ||
| Genting Berhad | 3,63 | 3,98 | 3,63 | -0,36 | -9,02% | 7,25K | 20:36:50 | ||
| BioNexus Gene Lab | 2,5968 | 2,7548 | 2,5100 | -0,0932 | -3,46% | 11,85K | 21:03:23 | ||
| Starbox Holdings | 0,1500 | 0,1500 | 0,1000 | +0,0000 | +0,00% | 0 | 29/01 | ||
| GreenPro | 1,8600 | 1,9000 | 1,8500 | -0,0350 | -1,85% | 7,96K | 20:30:47 | ||
| Megan Holdings | 1,77 | 1,80 | 1,74 | +0,01 | +0,28% | 3,81K | 19:25:40 | ||
| Bio Green Med Solution | 1,2120 | 1,2500 | 1,1800 | -0,0180 | -1,46% | 18,35K | 20:20:47 | ||
| Graphjet Tech | 0,620 | 0,677 | 0,620 | -0,065 | -9,50% | 645,00 | 20:14:08 | ||
| Malayan Banking Berhad | 5,530 | 5,530 | 5,530 | 0,000 | 0,00% | 1,52K | 20:44:42 | ||
| Top Glove ADR | 0,5500 | 0,5500 | 0,5500 | 0,0000 | 0,00% | 0 | 28/01 | ||
| IGS Capital | 0,0320 | 0,0320 | 0,0320 | 0,0000 | 0,00% | 0 | 27/01 |
Meksyk
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 12,550 | 12,900 | 12,495 | -0,340 | -2,64% | 3,36M | 21:05:24 | ||
| America Movil ADR | 20,68 | 21,48 | 20,60 | -0,82 | -3,81% | 1,68M | 21:04:53 | ||
| Vista Oil Gas | 60,533 | 61,220 | 59,100 | -0,058 | -0,09% | 1,19M | 21:05:21 | ||
| BBB Foods | 34,51 | 35,42 | 34,22 | -0,43 | -1,23% | 630,56K | 21:05:17 | ||
| Controladora Vuela ADR | 9,78 | 9,91 | 9,60 | +0,04 | +0,36% | 1,03M | 21:04:41 | ||
| Grupo Televisa ADR | 3,234 | 3,290 | 3,190 | -0,016 | -0,48% | 596,50K | 21:04:28 | ||
| Wal Mart de Mexico | 3,2250 | 3,2900 | 3,2250 | -0,0950 | -2,86% | 2,75K | 16:22:27 | ||
| Fomento Economico Mexicano | 105,28 | 105,48 | 103,81 | -0,87 | -0,82% | 315,18K | 21:03:11 | ||
| Coca-Cola Femsa ADR | 104,59 | 104,91 | 103,50 | +0,57 | +0,55% | 68,70K | 20:49:57 | ||
| Wal Mart de Mexico ADR | 32,13 | 33,30 | 31,84 | -0,33 | -1,01% | 44,01K | 20:41:25 | ||
| Vesta Real Estate ADR | 30,85 | 31,26 | 30,59 | -0,65 | -2,06% | 157,11K | 21:04:49 | ||
| Aeroportuario del Centro Norte | 116,21 | 117,50 | 115,37 | -2,14 | -1,81% | 50,68K | 21:02:15 | ||
| Freight Tech | 1,277 | 1,340 | 1,260 | +0,007 | +0,52% | 74,38K | 21:05:07 | ||
| Mexico Closed Fund | 21,60 | 22,40 | 21,45 | -0,65 | -2,92% | 71,90K | 21:01:51 | ||
| GAP ADR | 272,72 | 278,78 | 270,52 | -5,80 | -2,08% | 30,68K | 20:55:09 | ||
| Betterware De Mexico | 18,07 | 18,13 | 17,81 | -0,02 | -0,11% | 64,83K | 21:03:20 | ||
| Grupo Aeroportuario Sureste ADR | 345,00 | 350,48 | 342,74 | -4,10 | -1,17% | 46,68K | 21:03:52 | ||
| Gmexico | 11,48 | 12,25 | 11,24 | -0,69 | -5,65% | 94,27K | 20:39:01 | ||
| Fresnillo | 48,700 | 51,088 | 47,000 | -5,370 | -9,93% | 48,25K | 20:41:50 | ||
| Kimberly-Clark de Mexico | 11,22 | 11,61 | 11,16 | -0,39 | -3,38% | 42,68K | 20:39:09 |
Niemcy
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP ADR | 202,10 | 204,38 | 201,53 | +1,89 | +0,94% | 3,70M | 21:05:16 | ||
| Jumia Tech | 13,330 | 13,588 | 12,930 | -0,450 | -3,27% | 2,21M | 21:05:20 | ||
| Deutsche Bank | 39,35 | 39,73 | 39,03 | +0,23 | +0,59% | 3,05M | 21:05:05 | ||
| Bayer AG PK | 13,20 | 13,21 | 13,04 | +0,03 | +0,23% | 2,34M | 20:49:55 | ||
| InflaRx | 0,902 | 0,941 | 0,881 | -0,021 | -2,29% | 182,62K | 21:03:32 | ||
| BioNTech | 114,23 | 116,97 | 114,00 | -2,54 | -2,18% | 478,90K | 21:04:14 | ||
| Muenchener Rueckver Ges | 12,12 | 12,27 | 12,07 | -0,09 | -0,73% | 498,16K | 20:50:06 | ||
| Kion ADR | 17,57 | 17,71 | 17,50 | -0,41 | -2,28% | 2,80K | 20:37:13 | ||
| Infineon ADR | 49,17 | 50,01 | 48,92 | -1,62 | -3,19% | 480,19K | 20:49:11 | ||
| Fresenius Medical Care ADR | 22,62 | 22,74 | 22,51 | +0,10 | +0,44% | 290,21K | 21:04:57 | ||
| Immatics NV | 9,68 | 9,82 | 9,44 | +0,30 | +3,20% | 412,47K | 21:05:26 | ||
| Deutsche Boerse ADR | 25,31 | 25,44 | 25,20 | +0,20 | +0,80% | 152,14K | 20:49:37 | ||
| Anbio Biotechnology | 22,16 | 24,34 | 20,00 | -3,59 | -13,94% | 56,67K | 20:48:45 | ||
| Deutsche Telekom ADR | 33,51 | 33,57 | 33,10 | +0,47 | +1,42% | 185,40K | 20:49:53 | ||
| Mainz Biomed BV | 1,1800 | 1,2600 | 1,1627 | -0,0600 | -4,84% | 161,43K | 21:01:35 | ||
| Symrise Ag PK | 21,08 | 21,20 | 21,00 | -0,04 | -0,19% | 112,33K | 20:46:25 | ||
| Siemens ADR | 151,51 | 153,04 | 151,07 | -2,62 | -1,70% | 130,17K | 20:50:33 | ||
| Mercedes Benz DRC | 17,07 | 17,15 | 16,93 | -0,10 | -0,56% | 329,35K | 20:48:17 | ||
| SCHMID NV | 8,68 | 9,30 | 8,53 | -0,18 | -2,03% | 181,19K | 21:05:17 | ||
| EON SE | 21,22 | 21,60 | 21,16 | -0,08 | -0,38% | 202,66K | 20:48:28 |
Norwegia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 26,84 | 26,96 | 26,39 | -0,07 | -0,26% | 2,81M | 21:04:52 | ||
| Opera | 12,49 | 13,54 | 12,44 | -0,99 | -7,34% | 860,22K | 21:05:18 | ||
| Norsk Hydro ASA ADR | 8,910 | 9,100 | 8,880 | -0,360 | -3,88% | 186,32K | 20:49:17 | ||
| Vend Marketplaces DRC | 28,8 | 29,0 | 28,3 | +1,5 | +5,65% | 7,32K | 19:15:22 | ||
| Orkla ASA ADR | 11,973 | 12,000 | 11,910 | -0,017 | -0,14% | 40,67K | 20:39:04 | ||
| TGS NOPEC ADR | 10,4 | 11,0 | 10,4 | -0,4 | -3,91% | 40,79K | 20:46:45 | ||
| DNB Bank ASA | 28,76 | 28,87 | 28,62 | -0,25 | -0,86% | 16,93K | 20:31:42 | ||
| Telenor ASA ADR | 16,90 | 17,02 | 16,64 | 0,00 | 0,00% | 10,92K | 20:48:55 | ||
| Mowi ADR | 23,03 | 23,14 | 23,00 | -0,14 | -0,60% | 5,19K | 20:46:09 | ||
| Yara International ASA | 22,97 | 23,09 | 22,85 | -0,33 | -1,40% | 20,84K | 20:46:30 | ||
| Norsk Hydro | 8,96 | 9,07 | 8,90 | -0,48 | -5,04% | 6,28K | 20:39:05 | ||
| Nordic Semiconductor ASA | 13,6200 | 13,6200 | 13,6200 | +0,1200 | +0,89% | 0,30K | 15:30:08 | ||
| Norwegian Air Shuttle ASA | 1,62 | 1,72 | 1,55 | -0,03 | -1,82% | 5,93K | 20:14:21 | ||
| Tomra Systems ADR | 13,30 | 13,44 | 13,30 | -0,20 | -1,48% | 1,46K | 19:21:49 | ||
| Gjensidige Forsikring ADR | 30,57 | 30,57 | 30,57 | -0,02 | -0,07% | 0,23K | 20:40:01 | ||
| Ensurge Micropower ADR | 0,2794 | 0,2794 | 0,2794 | 0,0000 | 0,00% | 0 | 29/01 | ||
| Equinor | 27,1400 | 27,1400 | 27,1400 | +0,4720 | +1,77% | 0,27K | 15:47:56 | ||
| Telenor | 18,100 | 18,100 | 18,100 | +1,220 | +7,23% | 268,00 | 15:30:04 | ||
| Mowi | 21,7324 | 21,7324 | 21,7324 | 0,0000 | 0,00% | 0 | 22/01 | ||
| Prosafe | 0,8053 | 0,8053 | 0,8053 | 0,0000 | 0,00% | 0 | 20/11 |
Nowa Zelandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Spark New Zealand ADR | 6,79 | 6,79 | 6,71 | +0,02 | +0,30% | 43,70K | 19:51:30 | ||
| A2 Milk | 5,88 | 5,88 | 5,77 | +0,00 | +0,00% | 0 | 29/01 | ||
| Spark New Zealand | 1,0700 | 1,0700 | 1,0700 | 0,0000 | 0,00% | 0 | 29/01 | ||
| Fisher & Paykel Healthcare Corp | 25,00 | 25,00 | 25,00 | +0,00 | +0,00% | 0 | 29/01 | ||
| Chorus ADR | 26,72 | 26,72 | 26,72 | -1,62 | -5,70% | 0,20K | 19:00:40 | ||
| Warehouse Group | 0,5350 | 0,5350 | 0,5350 | 0,0000 | 0,00% | 0 | 05/03 | ||
| Astika Holdings | 0,00850 | 0,00850 | 0,00850 | 0,00000 | 0,00% | 0 | 24/12 | ||
| Konared Corporation | 0,0001 | 0,0401 | 0,0001 | 0,0000 | 0,00% | 0 | 22/01 | ||
| New Zealand Energy Corp | 0,1885 | 0,1885 | 0,1885 | 0,0000 | 0,00% | 0 | 28/01 | ||
| Ryman Healthcare ADR | 8,61 | 8,61 | 8,61 | 0,00 | 0,00% | 0 | 22/01 | ||
| Air New Zealand ADR | 1,55 | 1,55 | 1,55 | 0,00 | 0,00% | 0 | 27/01 | ||
| Auckland International Airport ADR | 24,50 | 24,50 | 24,50 | 0,00 | 0,00% | 0 | 16/01 | ||
| Port Tauranga ADR | 13,91 | 13,91 | 13,91 | 0,00 | 0,00% | 0 | 07/04 | ||
| Sanford ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 06/01 | ||
| Starfleet Innotech | 0,0014 | 0,0014 | 0,0014 | -0,0002 | -12,50% | 17,65K | 20:29:37 |
Peru
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 34,360 | 36,745 | 33,440 | -4,170 | -10,82% | 2,70M | 21:05:18 | ||
| Credicorp | 360,32 | 361,99 | 351,94 | -5,10 | -1,40% | 711,32K | 21:05:00 | ||
| Intercorp Financial Services | 49,24 | 49,69 | 47,66 | -0,32 | -0,65% | 224,57K | 21:05:09 | ||
| Cementos Pacasmayo ADR | 11,250 | 11,310 | 11,010 | +0,210 | +1,90% | 5,30K | 19:42:08 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 0 | 15/01 | ||
| Fossal ADR | 0,007 | 0,007 | 0,007 | 0,000 | 0,00% | 0 | 23/02 |
Polska
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Powszechna Kasa ADR | 26,29 | 26,88 | 25,94 | +0,20 | +0,77% | 91,41K | 20:24:53 | ||
| Dino Polska ADR | 10,57 | 10,77 | 10,08 | -0,23 | -2,13% | 70,71K | 20:35:28 | ||
| CD Projekt | 18,31 | 19,95 | 18,00 | -1,89 | -9,33% | 12,72K | 20:39:04 | ||
| Eurocash SA PK | 1,93 | 1,93 | 1,93 | 0,00 | 0,00% | 0 | 28/01 | ||
| Alior Bank ADR | 14,7 | 14,7 | 14,7 | 0,0 | 0,00% | 0 | 07/10 | ||
| Asseco Poland ADR | 65,35 | 65,35 | 65,35 | 0,00 | 0,00% | 0 | 26/01 | ||
| Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | 0,00 | 0,00% | 0 | 07/02 |
Portugalia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 9,93 | 10,04 | 9,81 | -0,11 | -1,06% | 49,78K | 20:49:32 | ||
| Jeronimo Martins SGPS SA ADR | 47,04 | 47,71 | 47,04 | -1,15 | -2,39% | 8,63K | 20:06:58 | ||
| EDP Energias de Portugal ADR | 51,06 | 51,61 | 50,94 | -0,67 | -1,30% | 3,54K | 20:20:56 | ||
| Banco Comercial Portugues ADR | 10,78 | 10,78 | 10,78 | 0,00 | 0,00% | 0 | 29/01 |
Republika Południowej Afryki
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 16,93 | 18,58 | 16,51 | -3,06 | -15,30% | 14,99M | 21:05:16 | ||
| Gold Fields ADR | 50,510 | 55,500 | 48,800 | -8,100 | -13,82% | 4,99M | 21:05:33 | ||
| Harmony Gold Mining | 21,670 | 23,140 | 21,000 | -2,830 | -11,55% | 7,92M | 21:05:29 | ||
| Impala Platinum Holdings Ltd PK | 18,340 | 20,400 | 17,730 | -3,030 | -14,18% | 1,04M | 20:47:42 | ||
| Sasol ADR | 7,14 | 7,27 | 6,96 | -0,35 | -4,61% | 1,14M | 21:05:02 | ||
| DRDGOLD ADR | 32,27 | 34,28 | 31,59 | -3,22 | -9,07% | 563,04K | 21:05:09 | ||
| Valterra Platinum DRC | 14,820 | 16,270 | 14,370 | -2,890 | -16,32% | 1,03M | 20:50:17 | ||
| Lesaka Tech | 4,670 | 4,700 | 4,570 | +0,020 | +0,43% | 49,75K | 21:01:19 | ||
| Naspers ADR | 12,38 | 12,79 | 12,27 | -0,64 | -4,90% | 344,12K | 20:46:23 | ||
| Life Healthcare Group Holdings | 2,94 | 2,94 | 2,72 | +0,03 | +1,03% | 35,23K | 20:44:22 | ||
| Standard Bank Group Ltd PK | 18,74 | 18,98 | 18,60 | -0,44 | -2,29% | 29,89K | 20:39:09 | ||
| Sanlam Ltd PK | 12,980 | 13,280 | 12,910 | -0,280 | -2,11% | 12,92K | 20:39:11 | ||
| Vodacom Group Ltd PK | 9,46 | 9,97 | 9,41 | -0,11 | -1,11% | 11,74K | 20:46:13 | ||
| Bidvest Group Ltd PK | 29,88 | 29,88 | 29,39 | -0,30 | -0,99% | 11,96K | 20:44:16 | ||
| Nedbank Group Ltd | 16,520 | 17,090 | 16,510 | -0,380 | -2,25% | 17,22K | 20:39:11 | ||
| MTN Group Ltd PK | 11,35 | 11,55 | 11,35 | -0,16 | -1,43% | 2,12K | 20:46:23 | ||
| Kumba Iron Ore Ltd PK | 7,550 | 7,890 | 7,500 | -0,550 | -6,79% | 39,71K | 20:29:55 | ||
| Mr Price Group | 11,22 | 11,22 | 11,22 | +0,41 | +3,79% | 0,19K | 19:42:54 | ||
| Shoprite ADR | 16,81 | 17,02 | 16,68 | -0,24 | -1,41% | 5,83K | 20:29:25 | ||
| Clicks Group | 40,67 | 41,33 | 40,46 | -0,57 | -1,38% | 4,49K | 20:14:08 |
Rosja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 0 | 02/10 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 03/03 | ||
| Rostelekom DRC | 1,10 | 1,10 | 1,10 | 0,00 | 0,00% | 0 | 19/07 | ||
| NMTP DRC | 7,10 | 7,10 | 7,10 | 0,00 | 0,00% | 0 | 04/03 |
Singapur
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Republic Power | 0,80 | 1,85 | 0,62 | -0,08 | -9,31% | 82,90M | 21:05:34 | ||
| Grab Holdings | 4,365 | 4,470 | 4,330 | -0,105 | -2,35% | 37,24M | 21:05:23 | ||
| Canaan | 0,643 | 0,683 | 0,635 | -0,034 | -4,99% | 15,96M | 21:05:29 | ||
| X3 Holdings | 0,2370 | 0,3154 | 0,2200 | -0,0472 | -16,61% | 5,08M | 21:04:22 | ||
| Seagate | 403,98 | 452,92 | 403,37 | -42,59 | -9,54% | 6,92M | 21:05:29 | ||
| Sea | 116,36 | 121,89 | 115,61 | -5,54 | -4,54% | 3,79M | 21:05:23 | ||
| Bitdeer Tech | 13,23 | 13,33 | 12,60 | -0,03 | -0,23% | 3,24M | 21:05:29 | ||
| Trip.com ADR | 61,35 | 61,99 | 60,72 | -0,68 | -1,09% | 1,73M | 21:04:49 | ||
| FBS Global | 0,84 | 0,90 | 0,81 | -0,01 | -0,86% | 2,24M | 21:05:34 | ||
| Fitness Champs Holdings | 0,26 | 0,29 | 0,23 | -0,01 | -2,51% | 873,81K | 21:04:43 | ||
| Up Fintech | 8,570 | 8,880 | 8,520 | -0,230 | -2,61% | 2,38M | 21:05:23 | ||
| Ptl | 0,11 | 0,12 | 0,11 | -0,01 | -4,91% | 1,12M | 20:59:05 | ||
| Wave Life Sciences Ltd | 13,140 | 13,210 | 12,750 | +0,130 | +1,00% | 1,22M | 21:04:42 | ||
| Hafnia | 6,14 | 6,17 | 6,08 | +0,05 | +0,74% | 671,97K | 21:04:27 | ||
| Super X AI | 14,055 | 20,170 | 13,330 | -4,855 | -25,67% | 960,64K | 21:04:41 | ||
| Webuy Global | 1,70 | 1,79 | 1,55 | -0,12 | -6,59% | 216,89K | 21:02:48 | ||
| Genius | 0,5246 | 0,5340 | 0,5029 | -0,0041 | -0,78% | 591,09K | 21:03:08 | ||
| YY Holding | 0,21 | 0,22 | 0,21 | -0,00 | -1,38% | 374,35K | 21:04:16 | ||
| Society Pass | 2,170 | 2,430 | 2,165 | -0,110 | -4,82% | 526,03K | 21:04:15 | ||
| Orangekloud Technology | 1,28 | 1,77 | 0,95 | +0,41 | +47,97% | 45,16M | 21:05:20 |
Szwajcaria
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 4,930 | 5,010 | 4,845 | +0,010 | +0,20% | 30,73M | 21:05:25 | ||
| Sealsq | 4,195 | 4,330 | 4,100 | -0,125 | -2,89% | 6,69M | 21:05:30 | ||
| Amcor PLC | 43,86 | 44,01 | 43,21 | -0,04 | -0,08% | 3,17M | 21:05:29 | ||
| On Holding | 45,20 | 46,01 | 44,66 | +0,18 | +0,39% | 2,88M | 21:05:28 | ||
| Roche Holding ADR | 56,64 | 57,12 | 56,53 | -0,38 | -0,67% | 3,19M | 20:50:04 | ||
| Amrize | 52,89 | 53,44 | 52,51 | -1,27 | -2,34% | 2,07M | 21:05:24 | ||
| Lithium Americas | 6,855 | 7,290 | 6,785 | -0,555 | -7,49% | 2,11M | 21:05:18 | ||
| Sportradar | 17,92 | 18,79 | 17,91 | -0,56 | -3,06% | 1,68M | 21:05:28 | ||
| Logitech | 85,79 | 87,67 | 85,53 | -2,70 | -3,05% | 959,92K | 21:05:01 | ||
| Aptiv | 75,03 | 76,91 | 74,62 | -3,81 | -4,83% | 1,73M | 21:05:26 | ||
| UBS Group | 47,24 | 47,56 | 47,00 | -0,93 | -1,92% | 1,72M | 21:05:33 | ||
| Novartis ADR | 148,82 | 149,98 | 148,13 | -0,09 | -0,06% | 818,08K | 21:05:18 | ||
| Crispr Therapeutics | 50,12 | 53,84 | 50,04 | -3,23 | -6,05% | 1,40M | 21:05:18 | ||
| Alcon | 81,16 | 81,93 | 80,68 | +0,01 | +0,01% | 741,19K | 21:05:22 | ||
| Nestle ADR | 95,00 | 95,84 | 94,81 | -0,69 | -0,72% | 195,13K | 20:50:05 | ||
| MoonLake Immunotherapeutics | 15,73 | 16,38 | 15,64 | -0,48 | -2,96% | 783,68K | 21:04:43 | ||
| Chubb | 307,81 | 308,70 | 304,69 | +1,64 | +0,54% | 765,31K | 21:05:27 | ||
| Garmin | 201,72 | 203,37 | 201,19 | -2,93 | -1,43% | 327,33K | 21:05:25 | ||
| Garrett Motion | 18,060 | 18,140 | 17,820 | -0,190 | -1,04% | 927,89K | 21:05:01 | ||
| Novocure Ltd | 12,43 | 12,57 | 12,24 | +0,05 | +0,40% | 463,82K | 21:04:59 |
Szwecja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 10,81 | 10,89 | 10,74 | -0,08 | -0,73% | 10,23M | 21:05:10 | ||
| Autoliv | 120,89 | 122,70 | 119,42 | -5,54 | -4,38% | 960,87K | 21:04:17 | ||
| Husqvarna AB | 10,34 | 10,37 | 10,28 | +0,03 | +0,29% | 59,02K | 20:29:56 | ||
| Hexagon ADR | 11,35 | 11,39 | 11,23 | -0,04 | -0,38% | 983,11K | 20:48:03 | ||
| Neonode | 1,794 | 1,856 | 1,770 | -0,026 | -1,43% | 90,38K | 21:04:11 | ||
| Polestar Automotive Holding A | 15,480 | 16,485 | 15,410 | -0,970 | -5,90% | 141,92K | 21:04:11 | ||
| Atlas Copco AB | 20,75 | 20,98 | 20,61 | -0,24 | -1,14% | 218,64K | 20:49:38 | ||
| Assa Abloy AB | 20,22 | 20,40 | 20,13 | -0,26 | -1,27% | 104,60K | 20:49:43 | ||
| NIP ADR | 1,01 | 1,03 | 1,00 | -0,02 | -1,94% | 57,02K | 19:05:17 | ||
| Svenska Handelsbanken PK | 7,87 | 7,91 | 7,84 | -0,10 | -1,25% | 59,91K | 20:50:14 | ||
| Oatly Group AB | 11,3800 | 11,4800 | 11,0679 | -0,2300 | -1,98% | 24,42K | 20:55:54 | ||
| Evolution Gaming Group AB | 65,11 | 65,97 | 64,76 | -1,40 | -2,11% | 34,09K | 20:49:45 | ||
| Volvo ADR | 36,40 | 36,60 | 36,18 | -0,63 | -1,70% | 52,15K | 20:50:23 | ||
| Atlas Copco ADR | 18,01 | 18,13 | 17,89 | -0,23 | -1,23% | 14,87K | 20:43:26 | ||
| H&M ADR | 3,97 | 3,99 | 3,97 | -0,00 | -0,05% | 20,95K | 20:49:57 | ||
| Telia ADR | 9,11 | 9,17 | 9,08 | +0,12 | +1,28% | 21,80K | 20:48:43 | ||
| Sandvik AB ADR | 39,65 | 39,79 | 39,03 | -1,02 | -2,50% | 221,86K | 20:46:32 | ||
| Swedbank AB | 39,09 | 39,48 | 38,96 | -0,39 | -0,98% | 11,74K | 20:48:13 | ||
| Alfa Laval ADR | 58,16 | 58,48 | 57,91 | -0,64 | -1,09% | 13,37K | 20:49:36 | ||
| Polestar Automotive Holding Uk Plc ADR | 2,6001 | 3,1700 | 2,6001 | -0,1199 | -4,41% | 6,01K | 20:58:27 |
Tajlandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 1,3650 | 1,4700 | 1,2838 | +0,0250 | +1,87% | 211,24K | 21:04:30 | ||
| Bangkok Bank ADR | 25,9050 | 26,5500 | 25,7900 | -0,0250 | -0,10% | 9,02K | 20:39:16 | ||
| Kasikornbank OTC | 24,27 | 24,89 | 23,75 | -0,38 | -1,52% | 2,98K | 20:39:09 | ||
| Advanced Info Service Public | 11,818 | 11,818 | 11,818 | +0,518 | +4,58% | 0,17K | 20:41:18 | ||
| Banpu ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 02/12 | ||
| Krung Thai Bank Public Co | 16,70 | 16,70 | 16,70 | 0,00 | 0,00% | 0 | 20/11 | ||
| Kasikornbank DRC | 4,76 | 4,76 | 4,76 | 0,00 | 0,00% | 0 | 08/05 | ||
| IRPC ADR | 4 | 4 | 4 | 0 | 0,00% | 0 | 10/09 | ||
| Indorama Ventures ADR | 5,90 | 5,90 | 5,90 | 0,00 | 0,00% | 0 | 26/01 | ||
| Electricity Generating ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 04/11 | ||
| CP All ADR | 13 | 13 | 13 | 0 | 0,00% | 0 | 15/01 | ||
| Bumrungrad Hospital DRC | 4,75 | 4,75 | 4,75 | 0,00 | 0,00% | 0 | 14/01 | ||
| BTS ADR | 3,1 | 3,1 | 3,1 | 0,0 | 0,00% | 0 | 16/04 | ||
| PTT Exploration & Production | 5,600 | 5,600 | 5,600 | 0,000 | 0,00% | 0 | 28/01 | ||
| Berli Jucker ADR | 6,4 | 6,4 | 6,4 | 0,0 | 0,00% | 0 | 22/05 | ||
| Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 10/01 | ||
| BEC World ADR | 0,53 | 0,53 | 0,53 | 0,00 | 0,00% | 0 | 03/11 | ||
| Bangkok Dusit Medical ADR | 25,2 | 25,2 | 25,2 | 0,0 | 0,00% | 0 | 23/01 | ||
| Advanced Info Service DRC | 5,87 | 6,00 | 5,87 | 0,00 | 0,00% | 0 | 19/08 | ||
| Airports Thailand ADR | 15,1 | 16,7 | 15,1 | 0,0 | 0,00% | 0 | 28/01 |
Tajwan
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 10,125 | 10,450 | 10,100 | -0,455 | -4,30% | 8,62M | 21:05:18 | ||
| Taiwan Semiconductor | 331,18 | 339,90 | 329,56 | -8,37 | -2,47% | 8,18M | 21:05:31 | ||
| ASE Industrial ADR | 18,985 | 19,480 | 18,892 | -0,795 | -4,02% | 4,89M | 21:05:32 | ||
| Himax | 8,165 | 8,330 | 8,093 | -0,205 | -2,45% | 696,95K | 21:05:20 | ||
| Chunghwa Telecom | 42,37 | 43,00 | 42,00 | -0,27 | -0,63% | 137,66K | 21:04:52 | ||
| AU Optronics | 4,313 | 4,350 | 4,020 | -0,018 | -0,40% | 41,86K | 20:46:15 | ||
| Perfect Corp | 1,565 | 1,600 | 1,560 | -0,065 | -3,99% | 63,79K | 21:01:51 | ||
| Hon Hai Precision ADR | 13,93 | 14,23 | 13,89 | -0,26 | -1,81% | 21,00K | 20:44:21 | ||
| YD Bio | 11,76 | 11,77 | 11,03 | +0,73 | +6,62% | 31,40K | 20:54:01 | ||
| ChipMOS Tech | 37,43 | 38,37 | 37,25 | -1,37 | -3,52% | 39,30K | 20:41:05 | ||
| Obook Holdings | 5,47 | 6,01 | 5,36 | -0,53 | -8,80% | 72,14K | 20:38:41 | ||
| MKDWELL Tech | 3,05 | 3,18 | 2,89 | +0,18 | +6,27% | 97,88K | 20:43:45 | ||
| Nocera | 0,551 | 0,744 | 0,516 | +0,019 | +3,53% | 775,63K | 21:03:23 | ||
| Semilux | 0,770 | 0,770 | 0,745 | 0,000 | 0,00% | 0 | 29/01 | ||
| FST Ltd | 1,16 | 1,16 | 1,16 | -0,03 | -2,78% | 3,43K | 20:49:03 | ||
| SemiLEDS | 1,680 | 1,720 | 1,580 | -0,070 | -4,00% | 10,69K | 20:54:05 | ||
| Gogoro | 3,070 | 3,130 | 3,070 | -0,060 | -1,92% | 1,86K | 19:51:04 | ||
| Giga Media Ltd | 1,530 | 1,530 | 1,500 | +0,010 | +0,66% | 1,59K | 20:59:04 | ||
| Miluna Acquisition Unt | 10,09 | 10,09 | 10,09 | 0,00 | 0,00% | 0,46K | 19:32:06 | ||
| Asia Pacific Wire & Cable | 1,700 | 1,720 | 1,690 | -0,020 | -1,16% | 2,30K | 20:36:23 |
Turcja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6,655 | 6,740 | 6,620 | -0,035 | -0,52% | 267,70K | 21:04:54 | ||
| DMARKET Electronic Services Trading ADR | 2,810 | 2,900 | 2,750 | +0,030 | +1,08% | 370,17K | 21:05:12 | ||
| Anadolu Efes ADR | 0,385 | 0,400 | 0,381 | -0,005 | -1,28% | 95,80K | 18:06:21 | ||
| Marti Technologies | 2,030 | 2,030 | 2,000 | +0,030 | +1,50% | 12,79K | 19:37:02 | ||
| Akbank Turk Anonim Sirketi | 3,90 | 4,15 | 3,90 | -0,10 | -2,50% | 1,13K | 20:11:49 | ||
| Turkiye Garanti Bankasi AS | 3,600 | 3,600 | 3,600 | +0,340 | +10,43% | 1,23K | 19:13:39 | ||
| Koc Holdings AS | 23,61 | 23,67 | 23,61 | 0,00 | 0,00% | 0 | 29/01 | ||
| Tav Havalimanlari Holding AS | 31,872 | 31,872 | 31,400 | +0,872 | +2,81% | 8,39K | 19:51:32 | ||
| Turk Altin Isletmeleri AS DRC | 8,0000 | 8,0000 | 8,0000 | 0,0000 | 0,00% | 0 | 17/11 | ||
| Turkiye Vakiflar Bankasi ADR | 6,300 | 6,300 | 6,300 | 0,000 | 0,00% | 0 | 27/11 | ||
| Arcelik ADR | 12,80 | 12,80 | 12,80 | -0,72 | -5,33% | 4,50K | 19:08:56 | ||
| Ford Otomoti Sanayi ADR | 13,35 | 13,35 | 13,35 | 0,00 | 0,00% | 0 | 22/01 | ||
| Eregli Demir Celik ADR | 6,41 | 6,41 | 6,41 | 0,00 | 0,00% | 0 | 13/01 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 25/11 | ||
| THY ADR | 68,0 | 68,0 | 68,0 | 0,0 | 0,00% | 0 | 22/01 | ||
| Turk Telekomunikasyon ADR | 2,8 | 2,8 | 2,8 | 0,0 | 0,00% | 0 | 20/01 | ||
| Ulker Biskuvi Sanayi ADR | 26 | 26 | 26 | 0 | 0,00% | 0 | 05/01 |
Węgry
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6,2 | 6,2 | 6,1 | +0,1 | +1,98% | 23,19K | 20:40:44 | ||
| Magyar Telekom Plc | 6,16 | 6,30 | 6,11 | -0,08 | -1,20% | 10,91K | 20:17:44 | ||
| Wizz Air Holdings | 4,65 | 4,65 | 4,65 | 0,00 | 0,00% | 0 | 28/01 |
Wielka Brytania
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Rezolve AI | 2,67 | 2,89 | 2,60 | -0,18 | -6,32% | 22,55M | 21:05:22 | ||
| BP ADR | 37,90 | 38,23 | 37,33 | -0,14 | -0,38% | 8,28M | 21:05:24 | ||
| Lloyds Banking ADR | 5,990 | 6,020 | 5,940 | +0,070 | +1,18% | 7,53M | 21:05:30 | ||
| Shell ADR | 76,82 | 77,07 | 75,79 | -0,65 | -0,84% | 5,63M | 21:05:25 | ||
| CNH Industrial NV | 10,68 | 10,77 | 10,52 | -0,18 | -1,61% | 6,74M | 21:05:33 | ||
| British American Tobacco ADR | 60,69 | 60,78 | 59,69 | +0,47 | +0,77% | 5,80M | 21:05:16 | ||
| HALEON ADR | 10,46 | 10,48 | 10,37 | +0,16 | +1,60% | 4,60M | 21:05:26 | ||
| AstraZeneca ADR | 93,16 | 93,51 | 92,62 | +0,57 | +0,62% | 3,50M | 21:05:28 | ||
| GSK plc DRC | 51,55 | 51,64 | 51,06 | +0,89 | +1,76% | 3,85M | 21:05:06 | ||
| Barclays ADR | 26,765 | 27,060 | 26,540 | -0,115 | -0,43% | 4,23M | 21:04:52 | ||
| Rio Tinto ADR | 91,48 | 93,34 | 89,63 | -3,65 | -3,83% | 5,48M | 21:05:29 | ||
| Arm | 105,85 | 108,00 | 105,15 | -2,58 | -2,38% | 3,22M | 21:05:32 | ||
| Relx ADR | 35,74 | 36,11 | 35,49 | -0,44 | -1,20% | 2,73M | 21:04:51 | ||
| Diginex | 1,08 | 1,13 | 1,03 | -0,03 | -2,27% | 2,43M | 21:05:26 | ||
| Vodafone Group ADR | 14,64 | 14,72 | 14,61 | -0,07 | -0,48% | 5,02M | 21:05:15 | ||
| Klarna | 23,45 | 24,04 | 23,11 | -0,69 | -2,86% | 2,85M | 21:05:19 | ||
| Rolls Royce Holdings plc | 16,88 | 16,92 | 16,69 | -0,04 | -0,24% | 4,19M | 20:49:47 | ||
| Roivant Sciences | 21,750 | 22,010 | 21,505 | -0,270 | -1,23% | 1,34M | 21:05:30 | ||
| CLARIVATE | 2,64 | 2,70 | 2,61 | -0,07 | -2,41% | 1,68M | 21:05:20 | ||
| Mereo BioPharma ADR | 0,472 | 0,495 | 0,425 | +0,032 | +7,25% | 5,74M | 21:05:23 |
Włochy
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Stevanato Group SpA | 15,59 | 16,36 | 15,28 | -0,41 | -2,56% | 316,53K | 21:05:15 | ||
| Genenta Science ADR | 1,010 | 1,150 | 0,991 | -0,160 | -13,68% | 249,03K | 21:04:50 | ||
| Terra Innovatum Global NV | 4,85 | 5,30 | 4,84 | -0,25 | -4,90% | 390,81K | 21:04:54 | ||
| Ermenegildo Zegna NV | 8,74 | 8,96 | 8,66 | -0,21 | -2,29% | 601,21K | 21:05:24 | ||
| Ferrari NV | 333,00 | 335,31 | 331,01 | -5,46 | -1,61% | 309,09K | 21:04:25 | ||
| ENEL Societa per Azioni | 11,020 | 11,120 | 10,990 | -0,020 | -0,18% | 277,28K | 20:48:59 | ||
| ENI ADR | 40,85 | 41,12 | 40,48 | -0,83 | -1,99% | 192,16K | 21:01:58 | ||
| Intesa Sanpaolo SpA PK | 42,510 | 42,820 | 42,160 | +0,250 | +0,59% | 126,00K | 20:49:51 | ||
| UniCredit ADR | 43,445 | 43,850 | 43,260 | -0,055 | -0,13% | 160,86K | 20:50:31 | ||
| Brunello Cucinelli ADR | 9,5 | 9,5 | 9,4 | +0,1 | +1,38% | 604,11K | 20:27:10 | ||
| Prysmian ADR | 59,44 | 60,22 | 59,10 | -0,58 | -0,97% | 43,48K | 20:49:07 | ||
| Snam ADR | 13,75 | 13,88 | 13,70 | -0,01 | -0,07% | 21,20K | 20:48:26 | ||
| Leonardo ADR | 33,29 | 33,75 | 33,23 | -0,43 | -1,28% | 27,59K | 20:49:07 | ||
| Assicurazioni Generali ADR | 20,56 | 20,64 | 20,27 | +0,31 | +1,53% | 594,25K | 20:48:50 | ||
| Saipem ADR | 0,7200 | 0,7200 | 0,7200 | -0,0185 | -2,51% | 8,10K | 16:21:21 | ||
| Mediobanca ADR | 20,86 | 21,04 | 20,74 | +0,42 | +2,05% | 24,52K | 20:50:32 | ||
| Prada Spa PK | 10,17 | 10,23 | 10,15 | -0,04 | -0,34% | 32,80K | 20:49:48 | ||
| Terna Rete Elettrica Nazionale | 32,50 | 32,72 | 32,39 | +0,07 | +0,23% | 13,25K | 20:40:53 | ||
| Salvatore Ferragamo ADR | 3,99 | 3,99 | 3,99 | +0,23 | +6,13% | 1,04K | 16:24:12 | ||
| Buzzi Unicem ADR | 28,9 | 29,2 | 28,5 | 0,0 | 0,00% | 0 | 29/01 |
Zjednoczone Emiraty Arabskie
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 0,22 | 0,24 | 0,20 | -0,03 | -12,22% | 4,32M | 21:05:27 | ||
| Micropolis Holding | 3,20 | 3,51 | 3,00 | -0,24 | -6,98% | 792,55K | 21:04:52 | ||
| Yalla | 7,060 | 7,100 | 7,020 | -0,050 | -0,70% | 81,46K | 21:04:05 | ||
| VEON | 55,1300 | 55,4000 | 54,5400 | -0,5900 | -1,06% | 44,76K | 21:04:39 | ||
| Anghami De | 2,720 | 2,745 | 2,620 | -0,010 | -0,37% | 5,14K | 20:43:39 | ||
| Swvl Holdings | 1,800 | 1,910 | 1,800 | -0,110 | -5,76% | 11,54K | 20:33:25 | ||
| M2MMA | 7,8650 | 8,1940 | 7,8340 | 0,0000 | 0,00% | 0 | 28/01 | ||
| Brooge Energy | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 26/01 | ||
| 3Power Energy | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0 | 23/12 | ||
| Lytus Technologies Holdings Ptv | 13,250 | 13,250 | 13,250 | 0,000 | 0,00% | 0 | 09/12 | ||
| Vantage Drilling International | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 09/01 |