Z Ostatniej Chwili
Notowania
Wszystkie aktywa
  • Wszystkie aktywa
  • Indeksy
  • Akcje
  • ETF
  • Fundusze
  • Towary
  • Waluty
  • Krypto
  • Obligacje
  • Certyfikaty

Prosimy o wyszukanie innej nazwy

Szukaj na stronie: 
Popularne wiadomości
Więcej
Popularne analizy
Więcej
Więcej
Uzyskaj rabat 50%
/Darmowa rejestracja
 0
🧩 Jak najlepiej zdywersyfikować portfel, uwzględniając skład mojej listy obserwowanych?
Zapytaj WarrenAI

Zagraniczne ADR

 
Amerykański kwit depozytowy (ADR) to znajdująca się w obrocie amerykańska akcja, która jest częścią wyemitowanych akcji zagranicznych aktywów finansowych znajdujących się w obrocie na nieamerykańskich giełdach i emitowanych przez lokalny bank. Tabele notowań wszystkich światowych ADR przedstawiają do 5 kwitów w każdym kraju: pierwsze kliknięcie powoduje wyświetlenie do 50 ADR dla wybranego kraju, drugie kliknięcie powoduje przejście do wewnętrznej strony ADR wybranego kraju. Tabele można filtrować, wybierając konkretny kraj lub kategorie indeksów.
Światowe ADR  

Argentyna

Utwórz powiadomienie
Dodaj do portfolio
Dodaj/usuń z portfolio  
Dodaj do portfolio
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
 
Utwórz nowe portfolio Utwórz
Utwórz nowy portfel aktywów Dodaj Utwórz
+ Dodaj kolejną pozycję Zamknij
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

Zapisz Zarządzaj moimi alertami 
Wstecz
 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 YPF Sociedad Anonima36,89038,10035,910+0,910+2,53%2,36M06/03 
 Grupo Financiero Galicia ADR41,74042,70041,130-1,450-3,36%1,63M06/03 
 Grupo Supervielle8,2908,4408,120-0,230-2,70%925,62K06/03 
 BBVA Argentina13,87014,27013,350-0,400-2,80%637,42K06/03 
 Loma Negra ADR9,85010,1309,574-0,070-0,71%598,40K06/03 
 Banco Macro B ADR70,4072,6569,80-3,62-4,89%521,53K06/03 
 Central Puerto14,37014,68514,070-0,350-2,38%520,55K06/03 
 Bioceres Crop0,540,570,51-0,02-4,34%449,20K06/03 
 Pampa Energia ADR78,9481,2577,18+0,35+0,45%230,23K06/03 
 Telecom Argentina ADR10,99011,19010,540-0,110-0,99%218,70K06/03 
 Cresud SACIF10,81510,91010,500-0,045-0,41%189,69K06/03 
 Transportadora Gas ADR29,04029,76028,315+0,480+1,68%176,24K06/03 
 IRSA ADR14,40014,84414,120-0,210-1,44%122,93K06/03 
 Edenor ADR25,43026,35024,925-0,720-2,75%69,72K06/03 

Australia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 IREN Ltd36,70039,87036,670-3,425-8,54%33,89M06/03 
 Innovation Beverage5,545,864,21+1,24+28,83%15,58M06/03 
 Atlassian Corp Plc83,6284,9579,43+1,11+1,35%7,49M06/03 
 BHP Group Ltd ADR71,8572,7871,61-3,75-4,96%4,88M06/03 
 Woodside Energy22,3422,4421,74+0,47+2,15%1,22M06/03 
 BHP Group Ltd36,880036,880036,8800-0,1900-0,51%921,89K06/03 
 Anteris Tech6,206,305,99-0,13-2,05%819,12K06/03 
 Propanc Biopharma0,169000,179300,16010+0,00080+0,48%772,71K06/03 
 Nova Minerals ADR6,596,906,43-0,34-4,91%610,14K06/03 
 Blue Star Helium Ltd0,00660,02710,0061-0,0033-33,33%541,70K06/03 
 Telix Pharmaceuticals ADR7,527,637,30+0,39+5,47%515,31K06/03 
 Novonix ADR0,8260,8900,815-0,039-4,54%408,00K06/03 
 Energy Transition Minerals0,06610,07460,0661-0,0089-11,91%357,85K06/03 
 Treasury Wine Estates Ltd PK2,962,972,93-0,04-1,34%317,82K06/03 
 CSL25,3025,5025,05-0,11-0,43%303,82K06/03 
 Mesoblast15,85016,34015,660+0,170+1,08%295,43K06/03 
 Novo Resources0,08000,08590,0756+0,0035+4,58%277,73K06/03 
 Lynas Rare Earths ADR12,615012,760012,4000-0,3250-2,51%251,30K06/03 
 Incannex Healthcare ADR3,9003,9803,800-0,100-2,50%227,90K06/03 
 National Australia Bank ADR16,1516,2716,00-0,24-1,46%181,59K06/03 

Austria

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Erste Group Bank AG PK55,5456,4754,65-0,42-0,75%51,61K06/03 
 OMV AG PK16,9116,9416,39+0,45+2,76%12,76K06/03 
 Erste Bank111,290112,290109,230-4,580-3,95%11,02K06/03 
 Raiffeisen Bank ADR11,5211,5210,61+0,59+5,40%9,79K06/03 
 Wienerberger Baustoffindustrie5,7405,7455,685-0,340-5,59%5,43K06/03 
 Voestalpine AG PK9,759,819,50-0,38-3,70%2,21K06/03 
 Verbund ADR14,8614,8614,86-0,19-1,26%0,56K06/03 
 Vienna Insurance ADR14,6115,0014,61-0,86-5,56%0,50K06/03 
 Andritz ADR17,0717,0717,070,000,00%004/03 
 Oesterreichische Post ADR19,319,319,30,00,00%006/01 
 SBO AG DRC3,003,003,000,000,00%021/11 
 Flughafen Wien ADR12,716,812,70,00,00%019/11 

Belgia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 CMB TECH NV13,07013,22512,820-0,510-3,76%2,12M06/03 
 Anheuser Busch ADR73,6573,6872,01-0,06-0,08%2,07M06/03 
 Titan America16,0616,3415,50-0,53-3,19%484,56K06/03 
 Agomab Therapeutics13,6214,4513,20-0,59-4,15%152,80K06/03 
 Galapagos ADR32,9233,0632,54-0,46-1,38%130,05K06/03 
 MDxHealth ADR3,2703,3753,250-0,040-1,21%127,63K06/03 
 Materialise NV5,2305,2705,180-0,080-1,51%75,19K06/03 
 Solvay ADR2,9602,9702,920-0,020-0,67%24,98K06/03 
 UCB ADR145,78146,29144,34-4,23-2,82%23,06K06/03 
 KBC Groep ADR63,7663,9362,33+0,02+0,03%21,24K06/03 
 Nyxoah3,743,753,65+0,02+0,54%20,02K06/03 
 Umicore ADR4,874,924,84-0,24-4,74%18,56K06/03 
 ageas SA/NV69,6069,6168,24+0,13+0,19%9,59K06/03 
 Proximus ADR1,781,781,78-0,10-5,48%0,40K06/03 
 D’Ieteren ADR102,00102,00102,00-5,00-4,67%0,23K06/03 
 Galapagos33,2733,2733,270,000,00%027/02 
 Bpost ADR2,6402,6402,6400,0000,00%009/02 
 Agfa Gevaert ADR2,29002,29002,29000,00000,00%014/11 
 Ackermans Van Haaren ADR275,0275,0275,00,00,00%005/01 
 Evs Broadcast ADR9,809,809,800,000,00%027/02 

Brazylia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Banco Bradesco3,6803,7053,625-0,060-1,60%80,93M06/03 
 Nu Holdings14,5814,7314,24-0,25-1,65%50,38M06/03 
 Vale ADR14,9715,1314,88-0,46-2,95%42,77M06/03 
 Petroleo Brasileiro Petrobras ADR17,6017,8317,17+0,87+5,20%41,78M06/03 
 Itau Unibanco8,1408,2108,045-0,120-1,45%26,38M06/03 
 Petroleo Brasileiro ADR Reptg 2 Pref16,1216,3015,81+0,65+4,20%23,19M06/03 
 Ambev SA2,9252,9302,830+0,005+0,17%19,78M06/03 
 Gerdau ADR3,5603,5903,540-0,080-2,20%19,68M06/03 
 Braskem A4,925,304,41+0,01+0,10%8,87M06/03 
 Suzano Papel ADR10,4010,5110,31-0,13-1,23%6,49M06/03 
 Energy of Minas Gerais2,1902,2102,1490,0000,00%6,39M06/03 
 SID Nacional ADR1,3901,4501,390-0,080-5,44%6,05M06/03 
 PagSeguro Digital9,8510,089,76-0,24-2,38%3,87M06/03 
 Axia Energia ON DRC11,30011,39510,900-0,030-0,26%3,04M06/03 
 Ultrapar Participacoes4,9905,0204,840+0,070+1,42%3,02M06/03 
 Inter and Co A8,028,147,91-0,22-2,67%2,87M06/03 
 Embraer ADR61,6964,4360,97-4,78-7,19%2,41M06/03 
 Sigma Lithium Resources12,3512,6511,890,000,00%1,83M06/03 
 Sabesp ADR27,56027,72027,120-0,380-1,36%1,69M06/03 
 Cosan ADR4,254,364,22-0,11-2,52%1,31M06/03 

Chile

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 LATAM Airlines ADR48,07048,93046,630-0,510-1,05%1,55M06/03 
 Soquimich B ADR70,3972,2768,81-0,23-0,33%1,03M06/03 
 Enel Chile ADR3,8103,8603,710-0,030-0,78%476,86K06/03 
 Santander Chile ADR31,2731,8130,03+0,32+1,03%428,84K06/03 
 Banco De Chile38,0338,5836,40+0,46+1,22%310,28K06/03 
 Cervecerias ADR11,7511,9011,63-0,25-2,08%189,92K06/03 
 Embotelladora Andina B ADR26,0026,4925,70-0,33-1,25%9,59K06/03 
 Embotelladora Andina23,1624,0022,740,000,00%003/03 

Chiny

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Decent Holding0,280,370,16+0,13+83,61%588,83M06/03 
 Blue Hat0,03480,04120,0290-0,0024-6,45%201,38M06/03 
 eLong Power Holding0,050,050,04-0,03-42,77%97,72M06/03 
 Li Bang International0,090,130,08-0,01-7,33%35,33M06/03 
 Nio A ADR4,7804,8104,630+0,060+1,27%28,04M06/03 
 JD.com Inc Adr27,0427,3426,23+1,57+6,16%21,68M06/03 
 Didi Global4,214,314,08+0,11+2,68%18,04M06/03 
 Jiuzi Holdings1,52501,64001,4000+0,2150+16,41%17,94M06/03 
 Ecarx Holdings1,7751,8731,585-0,015-0,84%14,04M06/03 
 Quhuo0,1000,1140,090-0,001-0,99%10,96M06/03 
 Xpeng17,3217,4316,50+0,98+6,00%9,23M06/03 
 STAK Inc0,941,200,80-0,06-5,70%7,90M06/03 
 JIA DA CORP0,120,130,11-0,01-4,69%7,07M06/03 
 Pony Ai12,4813,2512,21-1,11-8,17%5,52M06/03 
 Tencent Music Entertainment Group13,6213,8213,46+0,15+1,11%5,17M06/03 
 Full Truck Alliance Co8,979,038,75+0,03+0,34%5,00M06/03 
 Bilibili24,6725,0824,55-0,88-3,44%4,79M06/03 
 TAL Education10,6410,7010,38+0,21+2,01%4,73M06/03 
 iQIYI1,4401,4901,4300,0000,00%4,57M06/03 
 Kanzhun15,1415,5515,12-0,40-2,57%4,56M06/03 

Cypr

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Frontline Ltd34,56034,99033,650-0,360-1,03%6,30M06/03 
 Robin Energy2,593,112,54-0,32-11,00%2,60M06/03 
 Castor Maritime2,1902,2202,150+0,010+0,46%50,83K06/03 
 Toro Corp3,7803,7893,570+0,050+1,34%44,73K06/03 
 Gifa0,01530,01530,01530,00000,00%21,40K06/03 
 GDEV Inc14,11014,11014,110-0,100-0,70%0,19K06/03 
 Neuro Hitech0,750300,750300,750300,000000,00%018/02 
 Bank of Cyprus Holdings10,1710,1710,170,000,00%003/03 

Dania

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Novo Nordisk ADR38,5838,8538,17-0,49-1,25%14,93M06/03 
 Genmab AS27,0627,2326,69-0,42-1,53%2,48M06/03 
 IO Biotech0,3010,3270,301-0,025-7,77%712,02K06/03 
 Ascendis Pharma AS240,65241,79233,00+3,30+1,39%557,36K06/03 
 Coloplast A7,247,337,13+0,11+1,54%351,90K06/03 
 Pandora ADR9,579,739,51-0,02-0,21%258,73K06/03 
 Vestas Wind Systems AS8,098,147,97-0,12-1,46%154,19K06/03 
 Oersted AS DRC7,357,387,25-0,02-0,20%142,15K06/03 
 Galecto28,91029,55527,100+0,550+1,94%120,07K06/03 
 Cadeler AS ADR24,1924,3123,74-0,01-0,04%89,77K06/03 
 AP Moeller-Maersk AS13,2413,2813,14+0,15+1,15%85,90K06/03 
 Danske Bank A/S ADR24,8024,8724,31-0,34-1,33%67,89K06/03 
 Novozymes AS DRC56,5256,8756,00-0,45-0,79%54,18K06/03 
 DSV ADR128,74129,40126,91-0,31-0,24%49,66K06/03 
 Carlsberg AS28,4228,5027,76+0,15+0,53%42,99K06/03 
 Evaxion Biotech AS3,2203,4303,130-0,180-5,29%29,93K06/03 
 LiqTech1,4201,5211,340-0,090-5,96%23,68K06/03 
 Oersted AS22,222,321,8-0,6-2,65%1,06K06/03 
 GN Store Nord ADR41,89842,27041,898-0,942-2,20%0,21K06/03 
 Novozymes AS56,140057,342056,1400-3,1192-5,26%0,14K06/03 

Filipiny

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 One and One Green Tech7,607,897,60-0,14-1,87%81,66K06/03 
 PLDT ADR22,4622,8022,31-0,24-1,06%67,34K06/03 
 CGS International0,000100,000100,000100,000000,00%55,28K06/03 
 BDO Unibank ADR20,7321,8820,62-0,92-4,25%22,72K06/03 
 Alliance Global Group Inc7,157,157,15-0,64-8,22%1,04K06/03 
 Bank the Philippine Islands ADR37,1037,1037,10-1,38-3,57%0,43K06/03 
 Jollibee Foods ADR13,85013,85013,850+0,150+1,09%0,39K06/03 
 Aboitiz Equity ADR5,075,074,900,000,00%007/01 
 Aboitiz Power ADR12,9512,9512,950,000,00%028/07 
 Ayala ADR9,99,99,90,00,00%011/02 
 D&L Industries ADR1,591,591,590,000,00%029/01 
 Cebu Air ADR2,542,542,540,000,00%012/02 
 DMCI ADR2,002,002,000,000,00%026/09 
 First Gen ADR6,006,006,000,000,00%006/01 
 Globe Telecom ADR23,1223,1223,120,000,00%026/09 
 JG Summit ADR88800,00%005/11 
 Manila Electric ADR24,5624,5624,560,000,00%027/02 
 Megaworld ADR7,67,67,60,00,00%002/03 
 Metropolitan Bank ADR23232300,00%019/02 
 Benguet B0,07000,07000,07000,00000,00%004/03 

Finlandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Nokia ADR7,7457,8557,680-0,105-1,34%42,54M06/03 
 Amer Sports A33,9835,1833,77-1,37-3,88%5,71M06/03 
 Nordea Bank ADR18,3018,3017,85-0,10-0,54%225,16K06/03 
 Sampo OYJ21,2721,3320,90+0,08+0,38%77,08K06/03 
 Neste14,5614,6314,12+0,27+1,89%60,50K06/03 
 Kone Oyj ADR34,4934,5534,24-0,45-1,29%33,34K06/03 
 Kesko ADR11,66011,66011,426+0,070+0,60%27,66K06/03 
 Stora Enso Oyj PK12,4412,4512,31-0,16-1,29%19,51K06/03 
 Metso Outotec OTC9,159,169,02-0,23-2,40%6,92K06/03 
 Wartsila ADR7,917,917,60+0,10+1,25%3,76K06/03 
 Nokian Tyres ADR5,785,785,75-0,04-0,69%2,62K06/03 
 Fortum ADR4,4904,4904,490-0,250-5,27%0,34K06/03 
 Yit ADR1,661,661,660,000,00%006/02 
 Outokumpu ADR3,263,263,260,000,00%004/03 
 Orion ADR37,8637,8637,860,000,00%003/03 
 Konecranes ADR22,50022,50022,5000,0000,00%026/02 
 Kone Corporation71,760071,760071,76000,00000,00%002/03 
 Fortum23,60023,60023,6000,0000,00%027/02 

Francja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Sanofi ADR44,5544,6344,00-0,45-1,00%5,84M06/03 
 TotalEnergies SE78,7779,4477,48+1,74+2,26%2,73M06/03 
 Constellium Nv24,7525,7524,34-1,59-6,04%2,44M06/03 
 Compagnie Saint-Gobain ADR17,2517,3317,10-0,43-2,43%1,40M06/03 
 Abivax ADR109,33111,34108,83-3,37-2,99%821,68K06/03 
 Societe Generale ADR15,540015,670015,1600-0,3400-2,14%729,96K06/03 
 UbiSoft Entertainment Inc0,890,900,85+0,01+0,95%617,29K06/03 
 Veolia ADR19,15019,19018,750-0,270-1,39%565,65K06/03 
 Alstom PK2,7702,8102,720-0,110-3,82%523,74K06/03 
 BNP Paribas ADR50,55050,78049,160-0,070-0,14%479,98K06/03 
 Schneider Electric SA57,84058,22056,700-1,250-2,12%474,49K06/03 
 Pernod Ricard17,0917,1416,99-0,08-0,47%463,24K06/03 
 Criteo Sa19,7419,7918,60+0,45+2,33%432,21K06/03 
 AMTD Digital1,5601,6301,520+0,020+1,30%348,19K06/03 
 Danone PK16,3016,3415,96+0,10+0,62%344,93K06/03 
 DBV Technologies21,87022,75021,420-0,210-0,95%330,89K06/03 
 Credit Agricole SA PK9,7309,7809,520-0,110-1,12%318,11K06/03 
 Dassault Systemes SA21,7221,8521,56-0,02-0,09%250,88K06/03 
 Carrefour SA PK3,593,593,51+0,02+0,56%243,37K06/03 
 Renault6,5706,6306,500-0,050-0,76%239,59K06/03 

Grecja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Imperial Petroleum4,51004,73994,2000+0,3350+8,02%3,07M06/03 
 Star Bulk Carriers23,6624,3323,44-0,96-3,90%2,81M06/03 
 Oceanpal0,50400,58480,4660-0,0776-13,34%2,28M06/03 
 Diana Shipping2,3602,5402,355-0,170-6,72%1,36M06/03 
 C3is Inc1,24001,41001,2100-0,1900-13,29%794,47K06/03 
 Okeanis Eco Tankers47,6948,0946,09-1,12-2,29%670,69K06/03 
 Global Ship Lease38,8139,4537,53+0,29+0,75%638,90K06/03 
 Seanergy Maritime13,280013,989913,1000-1,0200-7,13%635,55K06/03 
 Tsakos Energy34,75035,35033,750-0,200-0,57%581,05K06/03 
 StealthGas10,16010,5209,900-0,140-1,36%351,49K06/03 
 Navios Maritime Unit66,5467,3765,11-2,22-3,23%267,08K06/03 
 Icon Energy Corp1,3201,4001,290-0,100-7,04%199,46K06/03 
 Heidmar Maritime Holdings1,02001,08000,9500+0,0400+4,08%194,13K06/03 
 Dynagas LNG4,2104,3904,150-0,070-1,64%181,78K06/03 
 Performance Shipping2,29002,31002,1500+0,0300+1,33%143,30K06/03 
 Pyxis Tankers Inc3,99004,24003,9000+0,0500+1,27%135,88K06/03 
 Danaos109,92111,67108,20-1,13-1,02%126,67K06/03 
 United Maritime2,0002,0701,920-0,080-3,85%121,89K06/03 
 Euroseas64,7668,6464,10-3,26-4,79%112,72K06/03 
 Top Ships4,40004,62004,3001-0,1000-2,22%77,99K06/03 

Hiszpania

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Turbo Energy ADR3,7804,7703,080+0,760+25,17%23,96M06/03 
 Santander ADR11,06011,12010,770-0,140-1,25%16,83M06/03 
 BBVA ADR21,32021,45020,810-0,210-0,98%1,54M06/03 
 Caixabank ADR3,793,803,70-0,06-1,65%874,47K06/03 
 Inditex ADR15,0515,0814,89-0,29-1,91%416,17K06/03 
 Grifols ADR8,598,658,440,000,00%404,23K06/03 
 Cellnex Telecom ADR17,0017,0216,68-0,34-1,96%215,02K06/03 
 Freightos1,3001,3601,270-0,080-5,80%150,60K06/03 
 Amadeus IT Holding SA PK63,5363,6961,99+1,30+2,09%118,59K06/03 
 Red Electrica ADR8,6108,6208,5400,0000,00%111,71K06/03 
 Iberdrola SA89,4790,0087,86-0,42-0,46%87,65K06/03 
 Repsol SA24,4124,4123,94+0,87+3,70%86,01K06/03 
 Bankinter ADR15,3615,4415,25-0,27-1,73%69,52K06/03 
 ACS Actividades Construccion ADR23,8823,9123,36-0,60-2,45%40,82K06/03 
 Acerinox ADR7,27,27,2+0,1+0,98%32,25K06/03 
 Endesa ADR19,419,419,1+0,2+1,07%19,85K06/03 
 Naturgy Energy ADR5,655,765,65+0,01+0,18%13,25K06/03 
 Wallbox NV2,8902,9602,805-0,150-4,93%3,54K06/03 
 Enagas SA8,5608,5608,440+0,120+1,42%3,24K06/03 
 Indra Sistemas SA34,8934,9334,39-2,12-5,72%2,19K06/03 

Holandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Uniqure NV14,27015,04010,000+3,620+33,99%13,60M06/03 
 Stellantis NV7,157,267,13-0,12-1,65%11,85M06/03 
 Nebius NV89,3394,9588,80-6,32-6,61%7,70M06/03 
 STMicroelectronics ADR31,3631,8831,19-1,95-5,85%7,42M06/03 
 Aegon ADR7,0507,0506,870-0,030-0,42%5,55M06/03 
 JBS NV15,5215,5715,15-0,13-0,83%4,75M06/03 
 ING ADR26,4126,5125,78-0,44-1,64%2,95M06/03 
 Qiagen NV44,5545,9144,50-1,89-4,07%2,81M06/03 
 Elastic53,7354,2751,81+0,71+1,34%2,08M06/03 
 NXP201,89205,67201,11-8,69-4,13%2,03M06/03 
 ASML ADR1.292,071.338,001.286,67-76,29-5,58%1,68M06/03 
 Koninklijke Philips ADR28,9329,1628,80-0,73-2,46%1,14M06/03 
 NewAmsterdam Pharma29,86030,43529,000-0,280-0,93%1,04M06/03 
 Prosus ADR9,709,749,59+0,03+0,34%958,24K06/03 
 Ferrovial66,17066,48564,950-1,080-1,61%925,64K06/03 
 Koninklijke ADR5,4705,4905,374+0,030+0,55%888,23K06/03 
 Adyen10,7810,8610,68-0,04-0,37%865,07K06/03 
 Airbus Group NV50,7451,2650,00-0,12-0,24%819,17K06/03 
 argenx ADR717,80725,28705,89-10,31-1,42%536,27K06/03 
 ProQR Therapeutics NV1,7801,7901,660+0,090+5,33%351,93K06/03 

Hongkong

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Cre8 Enterprise4,534,923,44+1,91+72,90%23,84M06/03 
 Reitar Logtech Holdings0,810,890,71+0,17+25,90%21,81M06/03 
 Alibaba ADR130,83132,43128,80+0,48+0,37%10,53M06/03 
 707 Cayman0,080,090,07-0,01-15,77%6,90M06/03 
 NeoConcept International Holdings10,5611,797,15+0,06+0,57%2,06M06/03 
 ModuLink0,00070,00070,0007+0,0001+7,69%1,80M06/03 
 Futu143,46145,25140,61-1,02-0,71%1,19M06/03 
 Prudential Public ADR28,8828,9628,48-0,67-2,25%929,87K06/03 
 Intercont0,160,160,14-0,01-4,23%691,77K06/03 
 Melco Resorts & Entertainment5,585,695,57-0,15-2,62%590,97K06/03 
 Roma Green Finance2,84003,41362,3600+0,4500+18,83%511,39K06/03 
 AIA ADR42,7643,1742,37-0,36-0,83%450,16K06/03 
 Powell Max1,231,361,12-0,63-33,87%428,53K06/03 
 Ping An Biomedical0,150,150,140,000,82%426,79K06/03 
 Dreamland0,160,170,160,001,67%423,24K06/03 
 Prenetics Global17,800018,305016,0850+2,7300+18,12%411,20K06/03 
 Tianci International0,340,360,22-0,04-9,76%379,04K06/03 
 Silicon Motion118,56122,52116,07-5,20-4,20%323,08K06/03 
 Highways0,9180,9900,840+0,035+3,98%318,49K06/03 
 3 E Network Technology0,140,140,140,00-1,54%276,21K06/03 

Indie

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Wipro ADR2,3202,3252,220+0,100+4,50%17,32M06/03 
 Infosys ADR14,4414,5214,06+0,04+0,28%15,16M06/03 
 HDFC Bank ADR29,4730,0129,43-0,92-3,03%10,52M06/03 
 ICICI Bank ADR28,2028,4528,05-0,57-1,98%5,54M06/03 
 MakeMyTrip52,1253,1850,87-0,82-1,55%1,94M06/03 
 Dr. Reddy’s Labs ADR14,4014,4614,24+0,13+0,91%1,73M06/03 
 Yatra Online1,1801,2301,130+0,020+1,72%64,61K06/03 
 Sify14,16014,59014,000-0,290-2,01%21,82K06/03 
 Zoomcar Holdings0,06250,06300,0625-0,0075-10,71%0,93K06/03 
 Azure Power Global1,011,011,010,000,00%0,25K06/03 
 Rediff.com India0,00010,00010,00010,00000,00%003/03 
 Axis Bank ADR55500,00%004/02 

Indonezja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Indonesia Energy5,6506,3005,300+0,600+11,88%15,33M06/03 
 Telkom Indonesia B ADR19,2319,3619,00-0,29-1,49%694,23K06/03 
 Bank Central Asia ADR10,180010,360010,1800-0,2000-1,93%110,20K06/03 
 Bank Rakyat10,6611,0010,64-0,14-1,30%58,98K06/03 
 Bank Mandiri Persero ADR11,5511,6311,44-0,42-3,51%47,69K06/03 
 Astra Int7,687,687,18+0,21+2,81%32,19K06/03 
 United Tractors ADR35,6336,1734,81+0,54+1,54%25,68K06/03 
 DigiAsia0,010,010,01+0,01+136,54%10,49K06/03 
 Alamtri Resources Indonesia Tbk PT DRC6,827,056,82-0,19-2,64%7,45K06/03 
 Indo Tambangraya Megah ADR2,983,252,98-0,22-6,88%2,24K06/03 
 Indofood ADR18,510018,510018,5100-0,8900-4,59%0,53K06/03 
 Indofood Sukses Makmur ADR9,009,009,00-0,85-8,63%0,10K06/03 
 Media Nusantara Citra ADR1,171,691,170,000,00%004/02 
 Bumi Serpong Damai ADR22262200,00%022/08 
 Asiamet Resources0,0180,0180,0180,0000,00%004/03 
 Semen Persero3,113,113,110,000,00%028/01 
 Kalbe Farma ADR12,3012,3012,300,000,00%003/03 
 Astra Agro Lestari TBK2,202,202,200,000,00%028/01 
 Bank Mandiri Persero0,34130,34130,34130,00000,00%023/02 
 Vale Indonesia0,39000,39000,3900+0,0000+0,00%005/03 

Irlandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Medtronic90,8692,6790,17-2,15-2,31%8,94M06/03 
 James Hardie Industries ADR21,1521,7020,82-0,96-4,34%8,01M06/03 
 Smurfit Westrock42,8444,0042,50-1,75-3,92%6,46M06/03 
 Accenture215,00218,60212,00+1,00+0,47%6,29M06/03 
 CRH106,41108,17105,17-4,69-4,22%5,84M06/03 
 PDD Holdings DRC101,97102,73101,39+1,23+1,22%4,31M06/03 
 Johnson Controls132,40135,73131,85-4,79-3,49%3,99M06/03 
 Perrigo10,7211,0810,65-0,48-4,29%3,77M06/03 
 Eaton347,81353,85340,66-6,98-1,97%3,08M06/03 
 AerCap Holdings NV136,10139,50136,07-4,73-3,36%1,96M06/03 
 Alkermes Plc28,6228,7527,42+0,27+0,95%1,90M06/03 
 TE Connectivity205,96209,25204,34-4,60-2,18%1,65M06/03 
 Ryanair ADR63,5863,6661,08+1,73+2,80%1,56M06/03 
 Experian plc PK37,3337,4736,62+0,37+1,00%1,48M06/03 
 Trane Technologies423,13426,37420,00-11,96-2,75%1,28M06/03 
 ICON PLC107,25109,97106,28-3,35-3,03%1,15M06/03 
 Aon340,60341,46334,09+1,83+0,54%1,13M06/03 
 Allegion PLC150,37150,79147,46-1,89-1,24%1,02M06/03 
 Jazz Pharma182,01183,45176,67-1,62-0,88%977,76K06/03 
 Adient21,2821,5220,63-0,75-3,40%869,89K06/03 

Izrael

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Silynxcom1,5601,9501,160+0,560+56,00%71,37M06/03 
 World Health Energy0,000100,000200,00010+0,00010+9.900,00%7,81M06/03 
 Teva ADR31,0531,4030,74-0,70-2,20%7,63M06/03 
 Mobileye Global8,018,117,93-0,11-1,35%3,94M06/03 
 Oddity Tech14,2014,5113,33+0,27+1,90%3,58M06/03 
 Wix.Com Ltd93,8994,8390,88+0,95+1,02%2,79M06/03 
 Hub Cyber Security1,03001,18000,9900-0,2600-20,16%2,22M06/03 
 SolarEdge Technologies Inc33,4135,0833,13-1,83-5,19%2,11M06/03 
 Maris Tech1,8101,9401,550-0,280-13,40%1,92M06/03 
 ZIM Integrated Shipping Services27,8128,3727,80-0,63-2,22%1,83M06/03 
 Tower110,59117,80109,47-9,95-8,25%1,77M06/03 
 Playtika2,782,872,73-0,14-4,79%1,55M06/03 
 ICL Israel Chemicals4,9404,9904,895+0,030+0,61%1,46M06/03 
 Cellebrite15,30015,46514,750+0,110+0,72%1,43M06/03 
 Arbe Robotics0,7800,8300,780-0,047-5,63%1,37M06/03 
 Monday.Com78,7379,5776,39+0,25+0,32%1,06M06/03 
 Innoviz Technologies0,8210,8800,820-0,035-4,09%1,04M06/03 
 Gilat Satellite Networks Ltd16,14016,58015,940-0,580-3,47%931,78K06/03 
 Check Point Software165,23166,31162,46+0,75+0,46%856,87K06/03 
 Valens1,3501,4101,350-0,050-3,57%824,42K06/03 

Japonia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Mizuho Financial ADR8,0608,0957,920-0,080-0,98%4,55M06/03 
 Mitsubishi UFJ Financial ADR17,04017,13016,850-0,190-1,10%4,43M06/03 
 Sony ADR21,4821,6321,34+0,11+0,49%3,95M06/03 
 Nintendo ADR13,5013,7013,43-0,13-0,95%3,39M06/03 
 Nomura ADR7,6907,7257,575-0,160-2,04%2,49M06/03 
 Takeda Pharma ADR17,8617,8817,71+0,10+0,56%2,16M06/03 
 Sumitomo Mitsui Financial ADR20,08020,18519,865-0,220-1,08%1,99M06/03 
 Hitachi ADR29,79031,24029,260-0,490-1,62%1,95M06/03 
 SoftBank Group11,6711,9411,50-0,26-2,18%1,93M06/03 
 Recruit ADR9990-0,92%1,71M06/03 
 Itochu ADR12,82013,20012,800-0,400-3,03%1,27M06/03 
 Honda Motor ADR27,2427,3727,12-0,23-0,84%1,14M06/03 
 Fujitsu ADR23,5123,8422,67+1,23+5,52%1,02M06/03 
 Pan Pacific Intl ADR13,3913,7013,17-0,21-1,54%857,69K06/03 
 Kawasaki Heavy Industries ADR39,9941,7539,74-1,84-4,40%716,28K06/03 
 LY Corp DRC4,874,904,84+0,22+4,73%715,07K06/03 
 Murata Manufacturing Inc11,5211,6211,41-0,37-3,11%627,70K06/03 
 Metaplanet2,102,142,01-0,07-3,23%596,10K06/03 
 Shin-Etsu Chemical ADR19,1120,4219,03-0,30-1,55%517,18K06/03 
 Shionogi ADR10,7510,7910,71-0,08-0,74%484,31K06/03 

Kanada

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Denison Mines3,67003,85983,6200-0,2100-5,41%52,41M06/03 
 Edesa Biotech6,53007,43003,5500+2,9200+80,89%28,69M06/03 
 Bitfarms2,0402,1402,000-0,180-8,11%27,36M06/03 
 B2Gold5,3005,3304,991+0,110+2,12%26,93M06/03 
 Cenovus Energy22,68523,89022,670-0,615-2,64%21,52M06/03 
 First Majestic Silver25,8326,3325,04-0,46-1,73%19,15M06/03 
 Baytex Energy Corp3,9504,1253,890-0,030-0,75%17,43M06/03 
 Shopify Inc130,22135,02128,01-4,57-3,39%14,94M06/03 
 Canadian Natural46,3146,8545,42+0,99+2,18%13,51M06/03 
 Ultrack Systems0,000100,000100,000050,000000,00%12,79M06/03 
 Algonquin6,166,525,95-0,73-10,54%12,30M06/03 
 Vizsla Silver4,0004,1003,800-0,070-1,72%12,12M06/03 
 New Gold11,210011,365010,7000+0,0400+0,36%10,80M06/03 
 Winning Brands Corp0,000100,000100,000100,000000,00%10,55M06/03 
 Barrick Mining45,4245,7344,02+0,06+0,12%9,98M06/03 
 Kinross Gold32,55032,80531,662-0,190-0,58%9,92M06/03 
 POET Tech6,277,106,26-0,37-5,57%9,77M06/03 
 Equinox Gold16,61516,89015,760+0,195+1,19%9,04M06/03 
 Endeavour11,18011,52010,910-0,330-2,87%8,92M06/03 
 Lionsgate Studios Holding10,6611,029,77+0,67+6,71%7,76M06/03 

Kolumbia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Ecopetrol ADR12,9213,2312,75+0,31+2,42%5,54M06/03 
 GeoPark Ltd8,629,008,60-0,19-2,16%1,38M06/03 
 Grupo Cibest DRC65,2565,9464,01+0,14+0,22%457,39K06/03 
 Grupo Aval3,7603,9503,730-0,200-5,05%261,74K06/03 
 BMP AI Tech0,1560,1560,120+0,035+29,37%21,18K06/03 
 Interconnection Electric ADR181,40181,40178,00+11,74+6,92%0,00K06/03 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Cementos Argos ADR15,4015,4015,400,000,00%004/03 
 Inversiones Suramericana ADR19,7219,8319,720,000,00%026/09 
 Clever Leaves Holdings0,00010,00010,00010,00000,00%005/03 

Korea Południowa

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 KT22,0122,4221,79-0,32-1,43%2,69M06/03 
 SK Telecom ADR28,7129,0228,11-0,74-2,51%2,48M06/03 
 LG Display3,9103,9603,855-0,050-1,26%1,40M06/03 
 Kepco ADR16,3316,4616,03-0,25-1,51%1,30M06/03 
 Shinhan59,7360,3258,55-1,14-1,87%471,95K06/03 
 KB Financial99,75100,5497,21-2,64-2,58%384,01K06/03 
 MagnaChip2,7502,8452,730-0,120-4,18%269,79K06/03 
 POSCO58,9859,6358,15-0,52-0,87%163,74K06/03 
 Captivision0,4470,4610,437-0,001-0,20%88,61K06/03 
 Woori Financial66,1267,1565,20-2,29-3,35%59,14K06/03 
 Global Interactive Tech2,20002,67802,0500-0,1000-4,35%53,82K06/03 
 Gravity Co63,1366,9062,00-0,25-0,39%41,76K06/03 
 Doubledown8,969,258,93-0,32-3,45%39,83K06/03 
 Harvard Ave Acquisition Unt10,1210,1210,12+0,01+0,10%0,02K06/03 

Luksemburg

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Tenaris ADR52,5352,8751,85-0,16-0,30%2,31M06/03 
 Globant SA51,6153,5650,47-1,59-2,99%1,64M06/03 
 ArcelorMittal ADR55,4056,2055,19-2,04-3,55%1,64M06/03 
 Adecoagro SA10,1610,359,70+0,46+4,74%1,50M06/03 
 Millicom69,2871,4969,03-1,77-2,49%1,29M06/03 
 Ardagh Metal Packaging4,5204,6104,460-0,080-1,74%884,32K06/03 
 Orion Engineered Carbons4,955,264,91-0,34-6,43%764,33K06/03 
 Nexa Resources10,87011,27510,700-0,550-4,82%535,08K06/03 
 Auna ADR4,834,924,69-0,12-2,42%394,90K06/03 
 Alvotech4,014,113,99-0,15-3,61%311,50K06/03 
 Corporacion America Airports25,42025,99025,010-0,720-2,75%228,78K06/03 
 Ternium ADR39,1239,4738,65-0,99-2,47%137,03K06/03 
 Altisource Portfolio Solutions6,5557,2105,970+0,555+9,25%70,25K06/03 
 Codere Online US8,048,047,86+0,04+0,50%8,92K06/03 
 Subsea 7 ADR26,1926,2025,46-0,37-1,39%8,64K06/03 
 Aperam PK43,5843,5843,56-0,37-0,84%5,56K06/03 
 Samsonite ADR11,44911,66011,378-0,042-0,36%3,02K06/03 
 BM European Value ADR9,689,689,62-0,34-3,39%2,00K06/03 
 Arrival Vault USA0,00010,00010,00010,00000,00%1,00K06/03 
 RTL ADR4,544,544,54+0,00+0,00%005/03 

Malezja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 TMD Energy2,923,692,81-0,12-3,95%5,64M06/03 
 Megan Holdings2,983,092,80+0,05+1,71%2,08M06/03 
 CBL International0,6450,7670,630-0,018-2,77%1,59M06/03 
 VCI Global3,8504,6703,620-1,260-24,66%672,71K06/03 
 WF Holding0,480,530,45-0,04-7,86%236,83K06/03 
 Linkers Industries1,041,110,93-0,05-4,59%164,30K06/03 
 Agape ATP2,19002,34501,9000+0,1500+7,35%65,24K06/03 
 Bio Green Med Solution0,95000,99000,9500-0,0101-1,05%18,83K06/03 
 Black Titan1,431,441,370,000,00%16,39K06/03 
 Founder Group7,417,927,05-0,65-8,06%14,91K06/03 
 GreenPro1,74001,75001,7001-0,0050-0,29%11,90K06/03 
 Genting Berhad3,633,643,33+0,15+4,31%11,80K06/03 
 BioNexus Gene Lab2,50002,53012,5000-0,0800-3,10%5,70K06/03 
 Sagtec Global1,931,951,87-0,05-2,53%5,45K06/03 
 Graphjet Tech0,2040,2040,157+0,012+5,98%1,99K06/03 
 Malayan Banking Berhad6,5307,0056,530-0,340-4,95%1,05K06/03 
 Natural Health Farm0,000,000,000,000,00%013/09 
 Top Glove ADR0,54980,54980,5498+0,0000+0,00%004/03 
 Tenaga Nasional Berhad14,26814,70514,2680,0000,00%027/02 
 IGS Capital0,03200,03200,03200,00000,00%027/01 

Meksyk

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Cemex ADR10,90511,10010,760-0,435-3,84%6,47M06/03 
 America Movil ADR23,7324,2323,69-0,67-2,75%3,22M06/03 
 Vista Oil Gas62,59064,00061,040+1,730+2,84%3,17M06/03 
 Grupo Televisa ADR2,8402,8802,755-0,010-0,35%1,13M06/03 
 Controladora Vuela ADR7,007,237,00-0,28-3,85%739,27K06/03 
 BBB Foods33,1133,6431,85+0,10+0,30%531,63K06/03 
 Fomento Economico Mexicano109,53109,84107,53+0,68+0,62%469,64K06/03 
 Freight Tech1,1301,1601,105-0,060-5,04%236,01K06/03 
 Betterware De Mexico17,5217,9917,43-0,54-2,99%146,47K06/03 
 GAP ADR237,35243,23231,63-6,39-2,62%136,14K06/03 
 Aeroportuario del Centro Norte110,88111,55108,73-2,70-2,38%111,56K06/03 
 Coca-Cola Femsa ADR104,24105,68103,46-1,28-1,21%100,61K06/03 
 Mexico Closed Fund20,8621,3920,62-0,47-2,20%87,07K06/03 
 Grupo Aeroportuario Sureste ADR333,22337,80329,05-4,63-1,37%65,96K06/03 
 Wal Mart de Mexico ADR31,1831,9631,18-0,62-1,95%48,30K06/03 
 Vesta Real Estate ADR33,0633,6032,94-0,40-1,20%47,21K06/03 
 Kimberly-Clark de Mexico11,6511,8911,61-0,35-2,92%36,88K06/03 
 Banorte ADR53,4354,5052,90-1,21-2,21%25,10K06/03 
 Fresnillo48,97549,05046,672+0,605+1,25%19,15K06/03 
 Gmexico11,0311,5010,93-0,55-4,77%9,42K06/03 

Niemcy

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Deutsche Bank31,2531,4830,77-1,21-3,73%3,88M06/03 
 SAP ADR202,17202,25197,34+2,69+1,35%2,29M06/03 
 SCHMID NV5,977,105,75-1,29-17,77%1,99M06/03 
 Bayer AG PK10,6010,6210,42-0,31-2,84%1,16M06/03 
 Deutsche Lufthansa ADR9,5209,6009,320-0,120-1,24%1,12M06/03 
 Jumia Tech7,6007,7807,470-0,310-3,92%1,11M06/03 
 Siemens ADR131,13131,77128,00-1,59-1,20%1,07M06/03 
 Deutsche Telekom ADR38,2038,2337,52-0,15-0,39%694,08K06/03 
 Muenchener Rueckver Ges12,2612,2912,06-0,11-0,92%587,63K06/03 
 BioNTech101,50102,1098,60-0,45-0,44%573,50K06/03 
 Fresenius Medical Care ADR22,9523,0822,74-0,10-0,43%478,78K06/03 
 InflaRx0,9701,0000,909+0,050+5,42%373,80K06/03 
 Porsche Automobile Holding SE3,843,873,80-0,06-1,54%355,61K06/03 
 Dr Ing hc F Porsche ADR4,354,374,31-0,10-2,25%347,36K06/03 
 Mercedes Benz DRC15,8515,9515,63-0,13-0,81%329,29K06/03 
 Allianz ADR40,5540,6139,44-0,46-1,12%299,67K06/03 
 Volkswagen 1/10 ADR10,6010,6510,47-0,25-2,30%295,09K06/03 
 Beiersdorf ADR19,519,519,2+0,5+2,64%277,81K06/03 
 Immatics NV9,8610,229,74-0,29-2,86%223,83K06/03 
 Siemens265,44270,83253,14-7,50-2,75%193,29K06/03 

Norwegia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Equinor ADR33,5933,6432,48+1,83+5,76%10,96M06/03 
 Opera15,2915,6715,21-0,27-1,74%372,69K06/03 
 Equinor33,000033,000033,0000+0,8400+2,61%200,66K06/03 
 Norsk Hydro ASA ADR9,4009,5109,038+0,190+2,06%82,75K06/03 
 Yara International ASA25,5125,6025,18+0,33+1,30%74,36K06/03 
 DNB Bank ASA30,2530,7130,09-0,31-1,00%55,59K06/03 
 Orkla ASA ADR13,06013,09012,810+0,092+0,71%21,45K06/03 
 Telenor ASA ADR17,7417,8117,57+0,10+0,57%20,79K06/03 
 TGS NOPEC ADR11,411,511,2+0,2+1,70%18,79K06/03 
 Nel ASA0,210,220,21-0,01-2,33%16,02K06/03 
 Mowi ADR23,3723,3923,06+0,27+1,17%15,25K06/03 
 Norsk Hydro9,449,489,21+0,14+1,53%11,17K06/03 
 Norwegian Air Shuttle ASA1,481,601,48-0,07-4,70%5,11K06/03 
 Vend Marketplaces DRC26,727,625,7+0,5+2,06%4,15K06/03 
 Tomra Systems ADR12,1312,1812,02+0,13+1,05%1,81K06/03 
 Gjensidige Forsikring ADR27,7527,7527,75-0,02-0,07%1,19K06/03 
 Akastor ASA0,82000,82000,82000,00000,00%006/11 
 Mowi24,110024,110023,71000,00000,00%020/02 
 Prosafe0,80530,80530,80530,00000,00%020/11 
 Nordic Semiconductor ASA14,600014,610014,41000,00000,00%002/03 

Nowa Zelandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Starfleet Innotech0,00120,00130,00110,00000,00%2,79M06/03 
 Spark New Zealand ADR6,646,736,50-0,04-0,52%8,61K06/03 
 New Zealand Energy Corp0,24000,24600,2097+0,0345+16,79%5,80K06/03 
 Chorus ADR27,0028,1526,01-1,20-4,26%1,21K06/03 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,008500,008500,008500,000000,00%024/12 
 Konared Corporation0,00010,03000,00010,00000,00%027/02 
 Spark New Zealand1,28801,40001,28800,00000,00%005/03 
 Ryman Healthcare ADR7,017,877,010,000,00%026/02 
 Air New Zealand ADR1,581,581,580,000,00%024/02 
 Auckland International Airport ADR25,8925,8925,890,000,00%005/03 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR22222200,00%006/01 
 A2 Milk6,756,756,750,000,00%002/03 
 Fisher & Paykel Healthcare Corp24,1124,1124,110,000,00%005/03 

Peru

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Buenaventura Mining ADR37,03037,73035,430-0,230-0,62%1,26M06/03 
 Credicorp330,57335,52324,07-3,61-1,08%611,60K06/03 
 Intercorp Financial Services44,6044,9142,98-0,36-0,80%249,24K06/03 
 Cementos Pacasmayo ADR10,48010,53510,480-0,010-0,10%1,11K06/03 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0070,0070,0070,0000,00%023/02 

Polska

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Powszechna Kasa ADR24,2325,0022,59-0,75-3,00%43,20K06/03 
 Dino Polska ADR11,0011,0710,51+0,20+1,85%27,97K06/03 
 CD Projekt16,5016,9916,40-0,26-1,55%9,36K06/03 
 Eurocash SA PK1,931,931,930,000,00%028/01 
 Alior Bank ADR14,714,714,70,00,00%007/10 
 Asseco Poland ADR46,2848,3645,000,000,00%005/03 
 Globe Trade Centre ADR3,403,403,400,000,00%007/02 

Portugalia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Galp Energa11,4811,5011,11+0,42+3,80%44,78K06/03 
 EDP Energias de Portugal ADR49,2749,4648,80-0,42-0,85%12,84K06/03 
 Jeronimo Martins SGPS SA ADR49,7149,8649,43+0,26+0,53%8,84K06/03 
 Banco Comercial Portugues ADR10,0010,0010,000,000,00%012/02 

Republika Południowej Afryki

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Sibanye Gold ADR14,1014,3713,56-0,15-1,05%6,39M06/03 
 Harmony Gold Mining19,59519,75518,790+0,045+0,23%3,77M06/03 
 Gold Fields ADR50,44050,59047,690+0,340+0,68%3,58M06/03 
 Sasol ADR8,969,268,93+0,36+4,19%3,23M06/03 
 Valterra Platinum DRC16,38016,51015,685+0,710+4,53%296,20K06/03 
 DRDGOLD ADR32,9433,2131,60+0,12+0,37%221,81K06/03 
 Impala Platinum Holdings Ltd PK16,65016,72015,770+0,270+1,65%179,70K06/03 
 Naspers ADR10,6110,6610,33+0,03+0,27%163,26K06/03 
 Sanlam Ltd PK11,33011,34011,095-0,490-4,15%61,57K06/03 
 Lesaka Tech4,6604,7104,600+0,100+2,19%47,39K06/03 
 Standard Bank Group Ltd PK17,6117,8217,26-0,76-4,11%36,82K06/03 
 Nedbank Group Ltd16,90016,90016,360-0,550-3,15%31,64K06/03 
 Bidvest Group Ltd PK28,8328,8328,07-0,32-1,08%21,01K06/03 
 Vodacom Group Ltd PK9,589,589,46-0,08-0,83%20,13K06/03 
 Life Healthcare Group Holdings2,722,762,57-0,09-3,20%19,09K06/03 
 Kumba Iron Ore Ltd PK7,0807,1407,040-0,275-3,74%10,25K06/03 
 MTN Group Ltd PK11,7311,7311,40-0,32-2,66%6,70K06/03 
 Clicks Group36,2336,2835,61-0,78-2,11%5,19K06/03 
 Shoprite ADR15,7315,7315,63-0,16-1,01%2,78K06/03 
 Leatt8,98,98,9-0,1-0,89%1,37K06/03 

Rosja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%003/03 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,107,100,000,00%004/03 

Singapur

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Grab Holdings3,9804,0403,970-0,055-1,36%33,57M06/03 
 YY Holding0,110,140,11-0,04-27,50%21,64M06/03 
 Sea91,9895,7591,00-3,54-3,71%7,37M06/03 
 Bitdeer Tech7,287,717,18-0,52-6,67%7,34M06/03 
 Canaan0,5100,5110,482-0,011-2,19%7,06M06/03 
 Trip.com ADR54,0054,2452,68+2,04+3,93%5,92M06/03 
 Hafnia7,467,527,22-0,04-0,53%3,57M06/03 
 Wave Life Sciences Ltd13,12013,40012,930-0,080-0,61%2,46M06/03 
 Davis Commodities0,0720,0780,066-0,012-14,46%2,37M06/03 
 Seagate352,80370,34351,15-14,54-3,96%2,36M06/03 
 FBS Global0,380,410,34-0,05-10,59%2,21M06/03 
 Delixy Holdings1,061,341,00-0,11-9,40%2,17M06/03 
 Up Fintech7,2007,3007,152-0,120-1,64%1,72M06/03 
 Ryde0,6400,6780,550+0,040+6,67%1,09M06/03 
 INNEOVA Holdings0,540,730,49+0,05+10,20%741,97K06/03 
 Genius0,45800,49000,4490-0,0063-1,36%710,69K06/03 
 UniFuels Holdings1,181,231,12+0,04+3,51%700,63K06/03 
 Kulicke&Soffa61,4762,6760,60-2,01-3,17%678,93K06/03 
 BW LPG17,0517,2316,86-0,30-1,73%520,38K06/03 
 Ptl9,7116,179,35+0,36+3,85%473,63K06/03 

Szwajcaria

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Transocean5,9256,1075,850-0,205-3,34%38,10M06/03 
 Sealsq3,9904,3403,980-0,250-5,90%6,95M06/03 
 Amcor PLC43,2843,3642,52-0,42-0,95%5,82M06/03 
 On Holding41,4643,2541,39-1,91-4,40%5,38M06/03 
 Amrize58,1259,8458,05-3,40-5,52%4,03M06/03 
 Novartis ADR160,12160,54156,18-0,89-0,55%3,75M06/03 
 UBS Group38,4438,6037,93-0,83-2,10%2,62M06/03 
 Roche Holding ADR55,3455,3754,32+1,15+2,12%2,37M06/03 
 Aptiv72,7073,3170,47+0,49+0,68%2,26M06/03 
 Chubb328,00332,21322,68-4,46-1,34%2,02M06/03 
 Lithium Americas6,6506,9356,483-0,130-1,92%1,71M06/03 
 Alcon81,3381,7079,56-1,19-1,44%1,60M06/03 
 Sportradar18,5519,1718,52-0,70-3,64%1,51M06/03 
 Straumann ADR10,9110,9410,67+0,09+0,83%1,36M06/03 
 Novocure Ltd13,0413,9113,01-1,19-8,36%1,34M06/03 
 Logitech92,0392,2788,25+2,04+2,27%1,30M06/03 
 Garrett Motion18,47018,64018,110-0,400-2,12%1,10M06/03 
 Crispr Therapeutics56,5357,0454,80-0,80-1,40%994,74K06/03 
 Garmin243,48243,96233,64+3,31+1,38%992,86K06/03 
 MoonLake Immunotherapeutics18,1518,2017,34+0,13+0,72%817,55K06/03 

Szwecja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 LM Ericsson B ADR11,1311,2011,02-0,13-1,15%6,72M06/03 
 Spotify Tech565,22568,40545,00+13,10+2,37%2,58M06/03 
 Polestar Automotive Holding A16,56016,79015,260+0,150+0,91%755,06K06/03 
 Autoliv111,00111,16107,88+0,57+0,52%665,49K06/03 
 Hexagon ADR10,6810,7210,51-0,10-0,93%555,70K06/03 
 Husqvarna AB9,059,058,89-0,02-0,21%403,79K06/03 
 Assa Abloy AB19,6419,6419,22-0,17-0,83%290,43K06/03 
 Atlas Copco AB19,1319,3018,89-0,56-2,87%203,53K06/03 
 Svenska Handelsbanken PK7,587,617,44-0,03-0,33%180,66K06/03 
 Neonode1,6601,7801,650-0,020-1,19%147,52K06/03 
 Saab AB ADR35,5435,8334,63+1,47+4,31%135,83K06/03 
 H&M ADR3,863,863,80-0,04-0,90%129,71K06/03 
 Oatly Group AB10,830011,365410,8000-0,2600-2,34%68,19K06/03 
 Sandvik AB ADR40,3840,3938,96-0,46-1,13%65,35K06/03 
 Volvo ADR35,9736,0535,22-0,47-1,29%63,92K06/03 
 Evolution Gaming Group AB61,0461,6060,84+0,35+0,58%55,74K06/03 
 Telia ADR10,0910,149,85+0,11+1,08%42,33K06/03 
 Swedbank AB36,3936,5035,52-0,02-0,04%41,72K06/03 
 NIP ADR0,830,860,83-0,02-2,55%29,99K06/03 
 Tele2 AB10,41910,50010,140-0,082-0,78%29,28K06/03 

Tajlandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 NewGenIvf0,48450,58500,4800-0,1069-18,08%196,63K06/03 
 Kasikornbank OTC23,8624,7423,73-0,22-0,91%16,26K06/03 
 Bangkok Bank ADR27,325027,605027,0200-0,6050-2,17%14,72K06/03 
 Thai Union ADR7,397,396,88-0,38-4,89%1,45K06/03 
 Airports Thailand ADR18,418,418,4+0,4+2,17%1,22K06/03 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 IRPC ADR44400,00%010/09 
 Indorama Ventures ADR6,556,556,550,000,00%006/02 
 Electricity Generating ADR33300,00%004/11 
 CP All ADR13131300,00%015/01 
 Bumrungrad Hospital DRC4,754,754,750,000,00%014/01 
 BTS ADR3,13,13,10,00,00%016/04 
 Banpu ADR33300,00%002/12 
 Berli Jucker ADR6,46,46,40,00,00%022/05 
 BEC World ADR0,530,530,530,000,00%003/11 
 Bangkok Dusit Medical ADR25,225,225,20,00,00%023/01 
 Advanced Info Service DRC5,876,005,870,000,00%019/08 
 TTW Public Company15,3515,3515,350,000,00%026/01 
 PTT Exploration & Production6,3506,3506,3500,0000,00%005/03 
 Krung Thai Bank Public Co19,9519,9519,950,000,00%003/03 

Tajwan

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Taiwan Semiconductor338,86348,72336,69-15,00-4,24%12,47M06/03 
 United Microelectronics9,6009,7859,545-0,150-1,54%9,22M06/03 
 ASE Industrial ADR21,12021,71020,970-0,940-4,26%7,91M06/03 
 Himax7,4007,6107,355-0,280-3,65%1,15M06/03 
 Chunghwa Telecom42,9243,0242,32+0,05+0,12%131,23K06/03 
 Plandai Biotech0,000100,000100,000100,000000,00%131,00K06/03 
 Gogoro4,6605,4303,825+0,750+19,18%107,62K06/03 
 Gogoro Wnt0,00810,00990,0079+0,0003+3,85%43,96K06/03 
 Perfect Corp1,4601,5001,440-0,010-0,68%40,15K06/03 
 Hon Hai Precision ADR13,5913,8513,53-0,27-1,91%33,22K06/03 
 ChipMOS Tech36,9938,4936,98-1,62-4,20%25,96K06/03 
 MKDWELL Tech2,342,492,10-0,06-2,50%18,47K06/03 
 Giga Media Ltd1,5501,5801,530-0,010-0,64%17,28K06/03 
 Obook Holdings5,936,045,90-0,16-2,63%15,14K06/03 
 SemiLEDS1,4501,5231,430-0,100-6,45%13,01K06/03 
 Semilux0,5400,5450,495+0,022+4,25%12,62K06/03 
 YD Bio8,158,408,04-0,21-2,51%9,94K06/03 
 AU Optronics4,8304,9004,800+0,060+1,26%4,38K06/03 
 Nocera0,3520,3740,332+0,013+3,83%3,03K06/03 
 Asia Pacific Wire & Cable1,6601,6601,610+0,020+1,22%1,51K06/03 

Turcja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Turkcell Iletisim Hizmetleri6,0806,1906,060-0,090-1,46%1,13M06/03 
 DMARKET Electronic Services Trading ADR2,8602,8902,815-0,030-1,04%113,40K06/03 
 Marti Technologies2,1902,1902,000+0,140+6,83%25,04K06/03 
 Tav Havalimanlari Holding AS26,42026,81025,860-0,480-1,78%10,26K06/03 
 Turkiye Garanti Bankasi AS3,1853,2003,100-0,075-2,30%5,41K06/03 
 Akbank Turk Anonim Sirketi3,503,503,37-0,30-7,89%4,86K06/03 
 Ulker Biskuvi Sanayi ADR272727+1+3,85%0,20K06/03 
 Anadolu Efes ADR0,3900,3900,3630,0000,00%005/03 
 Koc Holdings AS21,7621,8021,76+0,00+0,00%005/03 
 Turk Altin Isletmeleri AS DRC8,00008,00008,00000,00000,00%017/11 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Arcelik ADR13,5013,5013,500,000,00%027/02 
 Ford Otomoti Sanayi ADR12,8012,8012,800,000,00%004/03 
 Eregli Demir Celik ADR6,416,416,410,000,00%013/01 
 Tekfen ADR33300,00%025/11 
 THY ADR78,078,078,00,00,00%012/02 
 Turk Telekomunikasyon ADR2,82,82,80,00,00%020/01 

Węgry

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 MOL ADR5,75,75,40,00,00%56,34K06/03 
 Magyar Telekom Plc6,436,446,31-0,04-0,62%1,20K06/03 
 Wizz Air Holdings3,423,423,42-0,53-13,42%0,63K06/03 

Wielka Brytania

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Lloyds Banking ADR5,1905,2305,100-0,060-1,14%25,60M06/03 
 MDJM0,0720,0770,070-0,008-10,03%25,40M06/03 
 BP ADR40,4640,6039,34+1,16+2,95%23,58M06/03 
 Rezolve AI2,742,842,66+0,02+0,55%14,58M06/03 
 LyondellBasell Industries67,1168,8864,58+1,23+1,87%13,19M06/03 
 CNH Industrial NV11,1511,2310,94-0,25-2,19%11,47M06/03 
 Shell ADR84,7085,1682,88+1,76+2,12%9,90M06/03 
 Barclays ADR21,86021,98521,495-0,570-2,54%8,62M06/03 
 HALEON ADR10,2810,2810,08-0,05-0,48%7,66M06/03 
 Klarna13,7514,2913,51+0,22+1,63%6,40M06/03 
 GSK plc DRC54,5154,9254,07-0,76-1,38%6,19M06/03 
 Genius Sports5,395,855,36-0,48-8,11%6,12M06/03 
 CLARIVATE2,742,762,54+0,15+5,79%5,95M06/03 
 British American Tobacco ADR57,8757,9356,97-0,72-1,23%5,38M06/03 
 Roivant Sciences28,79029,38028,310-0,930-3,13%4,65M06/03 
 TechnipFMC63,02064,94062,540-1,420-2,20%4,53M06/03 
 Rio Tinto ADR90,2190,7688,86-3,16-3,38%4,27M06/03 
 Arm114,43119,27113,51-6,19-5,13%4,13M06/03 
 Natwest Group15,52015,60015,230-0,220-1,40%3,83M06/03 
 Unilever ADR66,8266,8466,01-0,57-0,85%3,79M06/03 

Włochy

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Ermenegildo Zegna NV10,4710,5510,13-0,19-1,78%726,24K06/03 
 Terra Innovatum Global NV4,014,333,99-0,35-8,03%691,72K06/03 
 Stevanato Group SpA15,4115,6514,93-0,50-3,14%596,25K06/03 
 Assicurazioni Generali ADR19,3919,4418,90-0,32-1,62%505,97K06/03 
 ENEL Societa per Azioni10,93610,97010,750-0,054-0,49%482,99K06/03 
 ENI ADR47,7647,9346,86+1,11+2,38%478,65K06/03 
 Ferrari NV350,08351,85347,07-7,95-2,22%476,80K06/03 
 UniCredit ADR38,47038,80037,460-0,520-1,33%316,92K06/03 
 Prysmian ADR57,5558,2555,60-0,27-0,47%267,27K06/03 
 Intesa Sanpaolo SpA PK36,41036,48035,566-0,740-1,99%256,21K06/03 
 Leonardo ADR34,0334,3233,54+1,16+3,53%76,29K06/03 
 Genenta Science ADR0,8600,9180,827-0,047-5,16%64,71K06/03 
 Prada Spa PK10,2110,299,81-0,85-7,65%47,40K06/03 
 Brunello Cucinelli ADR8,78,78,2-0,1-1,14%39,73K06/03 
 Snam ADR15,0915,1514,84+0,10+0,63%31,18K06/03 
 Terna Rete Elettrica Nazionale34,4534,5334,26+0,11+0,32%17,05K06/03 
 Saipem ADR0,78400,78400,7840-0,0160-2,00%4,00K06/03 
 Unipol ADR10,97910,97910,979-0,406-3,57%2,87K06/03 
 Mediobanca ADR17,9718,1817,97-0,44-2,39%2,81K06/03 
 Banca Mediolanum SPA ADR38,445038,445036,9700-1,7700-4,40%1,10K06/03 

Zjednoczone Emiraty Arabskie

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Roboai0,140,160,14-0,02-11,25%2,40M06/03 
 Micropolis Holding4,404,623,62+0,44+11,11%532,62K06/03 
 VEON54,000062,860052,9114+0,8200+1,54%324,09K06/03 
 Yalla7,0007,0656,910-0,040-0,57%234,39K06/03 
 Swvl Holdings1,5601,5901,550-0,020-1,27%14,86K06/03 
 Apimeds1,331,351,30+0,03+2,31%11,52K06/03 
 Anghami De3,0273,0302,460+0,397+15,10%4,90K06/03 
 M2MMA9,50009,50009,5000+1,9901+26,50%0,11K06/03 
 Iris Acquisition II Unt9,949,949,940,000,00%0,03K06/03 
 Brooge Energy0,0900,0900,0500,0000,00%020/02 
 3Power Energy0,00020,00020,00020,00000,00%023/12 
 Lytus Technologies Holdings Ptv11,75011,75011,7500,0000,00%025/02 
 Vantage Drilling International10,0010,0010,000,000,00%009/01 
Zaloguj się przez Apple
Rejestracja przez Google
lub
Rejestracja przez e-mail