Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
🐦 Wcześniejszy start to cała strategia. Do 55% zniżki na InvestingPro przed Black Friday
Uzyskaj dostęp Early Bird
Zagraniczne ADR
Argentyna
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 37,900 | 37,900 | 37,010 | +0,700 | +1,88% | 1,20M | 13/11 | ||
| Grupo Financiero Galicia ADR | 29,750 | 30,070 | 28,620 | +0,710 | +2,44% | 891,91K | 13/11 | ||
| Grupo Supervielle | 5,940 | 6,000 | 5,570 | +0,260 | +4,58% | 852,15K | 13/11 | ||
| Cresud SACIF | 9,740 | 10,010 | 8,980 | +0,790 | +8,83% | 824,68K | 13/11 | ||
| Loma Negra ADR | 8,690 | 8,745 | 8,590 | +0,020 | +0,23% | 791,97K | 13/11 | ||
| Central Puerto | 10,860 | 10,880 | 10,360 | +0,550 | +5,33% | 676,61K | 13/11 | ||
| BBVA Argentina | 10,610 | 10,680 | 10,310 | +0,260 | +2,51% | 621,35K | 13/11 | ||
| Transportadora Gas ADR | 21,530 | 21,540 | 21,070 | +0,350 | +1,65% | 314,61K | 13/11 | ||
| Telecom Argentina ADR | 10,570 | 10,620 | 10,260 | +0,040 | +0,38% | 311,78K | 13/11 | ||
| Edenor ADR | 14,050 | 14,615 | 13,770 | -0,020 | -0,14% | 288,32K | 13/11 | ||
| Banco Macro B ADR | 56,86 | 57,13 | 54,99 | +1,63 | +2,95% | 260,15K | 13/11 | ||
| Pampa Energia ADR | 65,21 | 65,36 | 62,90 | +2,00 | +3,16% | 256,02K | 13/11 | ||
| IRSA ADR | 12,540 | 12,596 | 12,190 | +0,430 | +3,55% | 223,11K | 13/11 | ||
| Bioceres Crop | 0,2100 | 0,2278 | 0,2075 | -0,0120 | -5,41% | 85,89K | 13/11 |
Australia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 18,170 | 19,130 | 17,390 | -1,310 | -6,72% | 70,06M | 13/11 | ||
| Atlassian Corp Plc | 149,99 | 155,63 | 148,59 | -2,30 | -1,51% | 2,95M | 13/11 | ||
| BHP Group Ltd ADR | 79,49 | 80,25 | 79,30 | -1,02 | -1,27% | 1,80M | 13/11 | ||
| Anteris Tech Global | 5,420 | 5,810 | 5,350 | -0,440 | -7,51% | 1,47M | 13/11 | ||
| Nova Minerals Corp | 3,320 | 3,790 | 3,110 | -0,570 | -14,65% | 871,09K | 13/11 | ||
| Woodside Energy ADR | 21,08 | 21,25 | 20,88 | -0,16 | -0,75% | 528,85K | 13/11 | ||
| GMEX Robotics | 0,4080 | 0,4200 | 0,3600 | -0,0159 | -3,75% | 439,75K | 13/11 | ||
| Braiin | 1,760 | 1,880 | 1,700 | -0,130 | -6,88% | 435,29K | 13/11 | ||
| Kazia Therapeutics ADR | 6,6200 | 6,9950 | 6,2550 | -0,3300 | -4,75% | 352,75K | 13/11 | ||
| Mesoblast | 13,270 | 13,280 | 12,885 | +0,170 | +1,30% | 347,02K | 13/11 | ||
| Lynas Rare Earths ADR | 8,9500 | 9,1900 | 8,9140 | -0,0800 | -0,89% | 275,97K | 13/11 | ||
| Arafura Resources Ltd | 0,1005 | 0,1050 | 0,0970 | -0,0020 | -1,95% | 267,06K | 13/11 | ||
| Mixed Martial Arts | 0,3240 | 0,3450 | 0,3200 | -0,0160 | -4,71% | 227,48K | 13/11 | ||
| First Graphene | 0,0288 | 0,0310 | 0,0278 | +0,0008 | +2,86% | 210,56K | 13/11 | ||
| Novonix | 0,0496 | 0,0550 | 0,0420 | -0,0056 | -10,14% | 177,83K | 13/11 | ||
| Tamboran Resources | 29,25 | 29,45 | 28,25 | +0,51 | +1,77% | 143,85K | 13/11 | ||
| Santos ADR | 6,000 | 6,030 | 5,943 | -0,080 | -1,32% | 131,66K | 13/11 | ||
| ANZ Group | 27,48 | 27,55 | 27,43 | +0,02 | +0,07% | 123,18K | 13/11 | ||
| Paladin Energy | 4,845 | 5,310 | 4,800 | -1,039 | -17,66% | 124,07K | 13/11 | ||
| Fortescue Metals ADR | 20,040 | 20,580 | 20,010 | -0,248 | -1,22% | 120,63K | 13/11 |
Austria
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Raiffeisen Bank ADR | 17,33 | 17,60 | 17,14 | -0,17 | -0,97% | 57,97K | 13/11 | ||
| Wienerberger Baustoffindustrie | 3,700 | 3,700 | 3,665 | +0,100 | +2,78% | 54,78K | 13/11 | ||
| Erste Group Bank AG PK | 63,97 | 64,63 | 63,29 | -0,62 | -0,96% | 38,39K | 13/11 | ||
| OMV AG PK | 20,45 | 20,45 | 20,17 | +0,24 | +1,19% | 14,99K | 13/11 | ||
| Erste Bank | 126,925 | 129,960 | 126,925 | -2,220 | -1,72% | 6,83K | 13/11 | ||
| Verbund ADR | 15,85 | 15,85 | 15,85 | 0,00 | 0,00% | 0,95K | 09/11 | ||
| Voestalpine AG PK | 8,01 | 8,01 | 8,01 | -0,24 | -2,91% | 0,68K | 13/11 | ||
| Andritz ADR | 18,63 | 18,63 | 18,63 | -0,48 | -2,51% | 0,45K | 13/11 | ||
| Oesterreichische Post ADR | 18,1 | 18,1 | 18,1 | 0,0 | 0,00% | 0 | 05/05 | ||
| SBO AG DRC | 3,35 | 3,57 | 3,35 | 0,00 | 0,00% | 0 | 17/08 | ||
| Flughafen Wien ADR | 13,0 | 13,0 | 13,0 | 0,0 | 0,00% | 0 | 31/08 | ||
| Vienna Insurance ADR | 14,70 | 14,70 | 14,65 | 0,00 | 0,00% | 0 | 26/10 |
Belgia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| MDxHealth ADR | 0,1441 | 0,1450 | 0,1128 | +0,0041 | +2,93% | 2,00M | 13/11 | ||
| Anheuser Busch ADR | 84,81 | 85,08 | 84,52 | +0,96 | +1,14% | 969,45K | 13/11 | ||
| CMB TECH NV | 17,510 | 17,655 | 17,210 | -0,100 | -0,57% | 672,38K | 13/11 | ||
| Titan America | 11,25 | 11,52 | 11,18 | -0,15 | -1,32% | 294,87K | 13/11 | ||
| Lakefront Bio ADR | 33,98 | 34,14 | 33,22 | +0,05 | +0,15% | 287,84K | 13/11 | ||
| Agomab Therapeutics | 6,360 | 6,605 | 5,726 | 0,000 | 0,00% | 192,64K | 13/11 | ||
| Nyxoah | 0,8995 | 0,9000 | 0,8754 | +0,0043 | +0,48% | 123,13K | 13/11 | ||
| Materialise NV | 6,490 | 6,650 | 6,460 | -0,100 | -1,52% | 57,62K | 13/11 | ||
| KBC Groep ADR | 64,16 | 64,23 | 63,83 | +0,37 | +0,58% | 25,45K | 13/11 | ||
| UCB ADR | 163,75 | 164,33 | 162,51 | +1,34 | +0,83% | 14,06K | 13/11 | ||
| Umicore ADR | 4,84 | 4,89 | 4,81 | -0,12 | -2,42% | 7,23K | 13/11 | ||
| Solvay ADR | 2,695 | 2,705 | 2,690 | +0,005 | +0,19% | 5,75K | 13/11 | ||
| ageas SA/NV | 88,10 | 88,51 | 87,99 | +0,52 | +0,59% | 2,68K | 13/11 | ||
| Etablissementen Franz Colruyt ADR | 10,57 | 10,57 | 10,57 | +0,57 | +5,70% | 2,50K | 13/11 | ||
| Proximus ADR | 1,35 | 1,42 | 1,35 | 0,00 | 0,00% | 1,77K | 10/11 | ||
| Brussel Lambert ADR | 9,02 | 9,02 | 9,02 | -0,44 | -4,65% | 0,39K | 12/11 | ||
| GBL | 88,5000 | 88,5000 | 88,5000 | +0,3100 | +0,35% | 0,31K | 12/11 | ||
| X Fab Silicon | 5,60 | 5,60 | 5,60 | -0,10 | -1,75% | 0,13K | 13/11 | ||
| Lakefront | 35,15 | 35,15 | 35,15 | 0,00 | 0,00% | 0,10K | 12/11 | ||
| Ackermans Van Haaren ADR | 300,0 | 300,0 | 300,0 | 0,0 | 0,00% | 129,00 | 13/11 |
Brazylia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 13,22 | 13,25 | 12,10 | +1,39 | +11,75% | 152,62M | 13/11 | ||
| Banco Bradesco | 2,570 | 2,580 | 2,510 | +0,060 | +2,39% | 28,12M | 13/11 | ||
| Itau Unibanco | 7,530 | 7,575 | 7,386 | +0,160 | +2,17% | 18,91M | 13/11 | ||
| Petroleo Brasileiro Petrobras ADR | 18,34 | 18,41 | 18,12 | +0,24 | +1,33% | 17,74M | 13/11 | ||
| SID Nacional ADR | 0,6288 | 0,7504 | 0,6051 | -0,1435 | -18,58% | 16,71M | 13/11 | ||
| Inter and Co A | 4,150 | 4,345 | 3,940 | +0,185 | +4,67% | 15,25M | 13/11 | ||
| Gerdau ADR | 4,400 | 4,450 | 4,350 | -0,030 | -0,68% | 14,67M | 13/11 | ||
| Vale ADR | 11,22 | 11,29 | 11,17 | -0,06 | -0,53% | 13,39M | 13/11 | ||
| Ambev SA | 2,760 | 2,780 | 2,735 | +0,030 | +1,10% | 13,01M | 13/11 | ||
| Sabesp ADR | 4,920 | 4,985 | 4,830 | +0,080 | +1,65% | 8,72M | 13/11 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16,03 | 16,08 | 15,85 | +0,20 | +1,26% | 6,95M | 13/11 | ||
| Ultrapar Participacoes | 5,820 | 5,820 | 5,640 | +0,190 | +3,37% | 6,00M | 13/11 | ||
| PagSeguro Digital | 7,980 | 8,020 | 7,770 | +0,160 | +2,05% | 3,48M | 13/11 | ||
| Energy of Minas Gerais | 1,920 | 1,920 | 1,890 | +0,080 | +4,35% | 2,98M | 13/11 | ||
| Suzano Papel ADR | 9,65 | 9,83 | 9,63 | -0,17 | -1,73% | 1,74M | 13/11 | ||
| Banco Do Brasil SA | 2,760 | 2,760 | 2,700 | -0,030 | -1,08% | 1,62M | 13/11 | ||
| Embraer ADR | 78,73 | 79,08 | 77,93 | -0,75 | -0,94% | 1,56M | 13/11 | ||
| Banco Santander Brasil ADR | 5,050 | 5,080 | 5,025 | +0,030 | +0,60% | 1,05M | 13/11 | ||
| WEG ADR | 9,18 | 9,18 | 8,97 | +0,02 | +0,22% | 961,76K | 13/11 | ||
| Telefonica Brasil ADR | 12,020 | 12,135 | 11,949 | +0,120 | +1,01% | 954,87K | 13/11 |
Chile
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Chile ADR | 4,220 | 4,239 | 4,170 | +0,010 | +0,24% | 699,71K | 13/11 | ||
| LATAM Airlines ADR | 47,320 | 48,140 | 47,295 | -0,090 | -0,19% | 609,34K | 13/11 | ||
| Soquimich B ADR | 53,61 | 54,30 | 52,98 | -0,28 | -0,52% | 470,14K | 13/11 | ||
| Santander Chile ADR | 32,43 | 32,46 | 32,02 | +0,46 | +1,44% | 220,18K | 13/11 | ||
| Banco De Chile | 39,19 | 39,28 | 38,74 | +0,55 | +1,42% | 157,57K | 13/11 | ||
| Cervecerias ADR | 10,75 | 10,92 | 10,73 | -0,09 | -0,83% | 76,90K | 13/11 | ||
| Embotelladora Andina B ADR | 28,65 | 29,84 | 27,11 | +1,55 | +5,72% | 4,69K | 13/11 | ||
| Embotelladora Andina | 25,46 | 25,46 | 25,46 | 0,00 | 0,00% | 0 | 10/11 |
Chiny
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Zhibao Technology | 0,2794 | 0,4162 | 0,2300 | +0,0686 | +32,54% | 223,41M | 13/11 | ||
| Nio A ADR | 2,900 | 3,020 | 2,890 | -0,150 | -4,92% | 62,05M | 13/11 | ||
| Lichen China | 0,0293 | 0,0317 | 0,0286 | -0,0057 | -16,29% | 41,77M | 13/11 | ||
| INLIF | 0,5150 | 0,5428 | 0,3681 | +0,1040 | +25,30% | 21,40M | 13/11 | ||
| Baird Medical Investment Holdings | 0,0905 | 0,0989 | 0,0804 | -0,0168 | -15,66% | 12,26M | 13/11 | ||
| Kanzhun | 12,96 | 13,16 | 12,12 | +0,47 | +3,76% | 12,13M | 13/11 | ||
| Full Truck Alliance Co | 8,690 | 8,690 | 8,405 | +0,200 | +2,36% | 10,01M | 13/11 | ||
| STAK Inc | 1,540 | 1,880 | 1,399 | +0,025 | +1,65% | 8,25M | 13/11 | ||
| iQIYI | 0,8284 | 0,9100 | 0,8134 | -0,0646 | -7,23% | 8,23M | 13/11 | ||
| Tencent Music Entertainment Group | 9,050 | 9,060 | 8,815 | +0,030 | +0,33% | 6,96M | 13/11 | ||
| Xpeng | 9,37 | 9,39 | 9,20 | -0,09 | -0,95% | 6,71M | 13/11 | ||
| JD.com Inc Adr | 27,91 | 27,93 | 27,27 | +0,42 | +1,53% | 6,50M | 13/11 | ||
| Ke Hldg | 17,86 | 17,91 | 17,42 | +0,21 | +1,19% | 6,37M | 13/11 | ||
| VNET DRC | 2,980 | 3,165 | 2,880 | -0,110 | -3,56% | 5,76M | 13/11 | ||
| Bilibili | 13,25 | 13,33 | 13,12 | -0,25 | -1,85% | 5,41M | 13/11 | ||
| Didi Global | 3,30 | 3,36 | 3,27 | -0,01 | -0,30% | 5,36M | 13/11 | ||
| TAL Education | 10,28 | 10,29 | 9,92 | +0,33 | +3,32% | 4,76M | 13/11 | ||
| GDS Holdings | 19,81 | 20,25 | 19,16 | -0,24 | -1,20% | 3,34M | 13/11 | ||
| Baidu | 78,14 | 78,20 | 76,39 | +0,51 | +0,66% | 3,29M | 13/11 | ||
| Qfin Holdings DRC | 5,310 | 5,340 | 5,030 | +0,160 | +3,11% | 3,01M | 13/11 |
Cypr
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Robin Energy | 0,1290 | 0,1319 | 0,1200 | +0,0088 | +7,32% | 16,82M | 13/11 | ||
| Frontline Ltd | 46,970 | 47,690 | 46,240 | +0,210 | +0,45% | 2,06M | 13/11 | ||
| Castor Maritime | 1,310 | 1,330 | 1,260 | 0,000 | 0,00% | 15,69K | 13/11 | ||
| Toro Corp | 3,810 | 3,930 | 3,800 | -0,060 | -1,55% | 12,93K | 13/11 | ||
| Gifa | 0,0155 | 0,0155 | 0,0155 | -0,0001 | -0,64% | 5,00K | 13/11 | ||
| Bank of Cyprus Holdings | 12,15 | 12,15 | 12,15 | +0,04 | +0,33% | 0,23K | 12/11 | ||
| Neuro Hitech | 0,00030 | 0,00030 | 0,00030 | 0,00000 | 0,00% | 0 | 21/10 | ||
| GDEV Inc | 8,400 | 8,400 | 8,400 | +0,180 | +2,19% | 0 | 13/11 |
Dania
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 41,63 | 41,80 | 40,64 | +0,98 | +2,41% | 11,71M | 13/11 | ||
| Genmab AS | 51,37 | 51,62 | 50,68 | -0,37 | -0,72% | 3,73M | 13/11 | ||
| Ascendis Pharma AS | 275,39 | 278,56 | 265,62 | +8,32 | +3,12% | 826,10K | 13/11 | ||
| Vestas Wind Systems AS | 9,56 | 9,66 | 9,53 | -0,18 | -1,85% | 709,41K | 13/11 | ||
| LiqTech | 0,2642 | 0,3064 | 0,2475 | -0,0194 | -6,84% | 208,91K | 13/11 | ||
| AP Moeller-Maersk AS | 15,04 | 15,13 | 14,98 | +0,20 | +1,35% | 153,75K | 13/11 | ||
| Coloplast A | 7,49 | 7,54 | 7,42 | +0,21 | +2,88% | 110,75K | 13/11 | ||
| Danske Bank A/S ADR | 27,47 | 27,58 | 27,37 | 0,00 | 0,00% | 71,08K | 13/11 | ||
| DSV ADR | 109,64 | 109,69 | 108,84 | +0,72 | +0,66% | 64,06K | 13/11 | ||
| Evaxion | 2,740 | 2,788 | 2,650 | -0,030 | -1,08% | 48,58K | 13/11 | ||
| Oersted AS DRC | 6,96 | 7,15 | 6,94 | -0,04 | -0,57% | 36,63K | 13/11 | ||
| Novozymes AS DRC | 67,65 | 68,04 | 67,36 | +0,91 | +1,36% | 23,97K | 13/11 | ||
| Pandora ADR | 17,22 | 17,26 | 17,10 | +0,04 | +0,23% | 21,58K | 13/11 | ||
| Carlsberg AS | 30,20 | 30,27 | 30,12 | +0,15 | +0,50% | 20,88K | 13/11 | ||
| Vestas Wind | 28,6937 | 29,2999 | 28,3501 | -0,5413 | -1,85% | 10,12K | 13/11 | ||
| Demant ADR | 25,71 | 25,71 | 25,70 | -1,89 | -6,85% | 0,97K | 12/11 | ||
| Novozymes AS | 68,1535 | 68,8660 | 68,0100 | +1,6135 | +2,42% | 22,96K | 13/11 | ||
| GN Store Nord ADR | 54,180 | 54,180 | 54,180 | +0,580 | +1,08% | 0,50K | 12/11 | ||
| Bavarian Nordic ADR | 11,68 | 11,68 | 11,64 | -0,13 | -1,10% | 326,00 | 13/11 | ||
| FLSmidth & Co AS | 8,230 | 8,230 | 8,230 | -0,030 | -0,36% | 0,13K | 13/11 |
Filipiny
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 16,40 | 16,60 | 16,08 | +0,27 | +1,67% | 231,60K | 13/11 | ||
| BDO Unibank ADR | 19,51 | 19,65 | 19,16 | +0,43 | +2,25% | 37,75K | 13/11 | ||
| One and One Green Tech | 1,020 | 1,020 | 0,995 | +0,020 | +2,00% | 31,27K | 13/11 | ||
| CGS International | 0,000100 | 0,000100 | 0,000100 | 0,000000 | 0,00% | 20,00K | 11/11 | ||
| Ayala ADR | 7,77 | 7,77 | 7,77 | +0,16 | +2,11% | 1,49K | 12/11 | ||
| Jollibee Foods ADR | 9,560 | 9,590 | 9,560 | -0,090 | -0,93% | 814,00 | 13/11 | ||
| Bank the Philippine Islands ADR | 30,51 | 31,21 | 30,51 | -1,17 | -3,69% | 0,55K | 13/11 | ||
| DMCI ADR | 1,03 | 1,05 | 1,03 | 0,00 | 0,00% | 0,29K | 10/11 | ||
| Manila Electric ADR | 13,55 | 13,55 | 13,55 | 0,00 | 0,00% | 0,15K | 12/11 | ||
| Megaworld ADR | 6,8 | 6,8 | 6,8 | 0,0 | 0,00% | 0,10K | 12/11 | ||
| Aboitiz Power ADR | 11,77 | 11,77 | 11,77 | 0,00 | 0,00% | 0 | 06/07 | ||
| Aboitiz Equity ADR | 6,26 | 6,26 | 6,26 | 0,00 | 0,00% | 0 | 12/10 | ||
| Cebu Air ADR | 0,95 | 0,95 | 0,95 | 0,00 | 0,00% | 0 | 21/10 | ||
| D&L Industries ADR | 1,27 | 1,27 | 1,27 | 0,00 | 0,00% | 0 | 06/11 | ||
| First Gen ADR | 6,21 | 6,21 | 6,21 | 0,00 | 0,00% | 0 | 30/09 | ||
| Globe Telecom ADR | 27,68 | 27,68 | 27,68 | 0,00 | 0,00% | 0 | 23/09 | ||
| Benguet B | 0,1100 | 0,1100 | 0,1100 | 0,0000 | 0,00% | 0 | 23/09 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0,00% | 0 | 05/11 | ||
| Metropolitan Bank ADR | 20 | 20 | 20 | 0 | 0,00% | 0 | 21/10 | ||
| Robinsons Land ADR | 5,03 | 5,03 | 5,03 | 0,00 | 0,00% | 0 | 02/11 |
Finlandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 8,070 | 8,230 | 7,920 | -0,210 | -2,54% | 50,75M | 13/11 | ||
| Amer Sports A | 29,94 | 30,40 | 29,45 | -0,25 | -0,83% | 5,49M | 13/11 | ||
| Wartsila ADR | 5,72 | 5,75 | 5,67 | -0,02 | -0,35% | 108,13K | 13/11 | ||
| Nordea Bank ADR | 18,90 | 18,92 | 18,82 | +0,15 | +0,80% | 105,96K | 13/11 | ||
| Neste | 15,24 | 15,25 | 15,04 | -0,02 | -0,13% | 66,16K | 13/11 | ||
| Metso Outotec OTC | 9,42 | 9,42 | 9,35 | -0,12 | -1,26% | 62,64K | 13/11 | ||
| Stora Enso Oyj PK | 10,65 | 10,65 | 10,58 | +0,05 | +0,47% | 46,89K | 13/11 | ||
| Kone Oyj ADR | 31,96 | 32,02 | 31,88 | +0,16 | +0,50% | 20,04K | 13/11 | ||
| Sampo OYJ | 22,40 | 22,42 | 22,27 | +0,23 | +1,04% | 18,47K | 13/11 | ||
| Fortum ADR | 5,174 | 5,200 | 5,164 | +0,069 | +1,35% | 8,09K | 13/11 | ||
| Kesko ADR | 14,150 | 14,690 | 13,870 | +0,174 | +1,24% | 4,44K | 13/11 | ||
| Outokumpu ADR | 2,14 | 2,15 | 2,00 | +0,11 | +5,42% | 4,06K | 13/11 | ||
| Orion ADR | 57,89 | 57,89 | 57,89 | +0,64 | +1,12% | 1,03K | 12/11 | ||
| Nokian Tyres ADR | 7,91 | 7,91 | 7,91 | -0,03 | -0,38% | 0,24K | 12/11 | ||
| Konecranes ADR | 8,330 | 8,330 | 8,330 | +0,180 | +2,21% | 0,10K | 13/11 | ||
| Yit ADR | 1,55 | 1,55 | 1,55 | 0,00 | 0,00% | 0 | 16/04 | ||
| Kone Corporation | 64,5200 | 64,5600 | 64,5200 | 0,0000 | 0,00% | 0 | 05/11 | ||
| Fortum | 25,640 | 25,640 | 25,170 | 0,000 | 0,00% | 0 | 06/11 |
Francja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Inventiva | 3,680 | 3,880 | 3,670 | -0,200 | -5,15% | 3,32M | 13/11 | ||
| Alstom PK | 1,060 | 1,080 | 1,060 | -0,020 | -1,85% | 2,45M | 13/11 | ||
| Sanofi ADR | 48,37 | 48,66 | 48,21 | -0,09 | -0,19% | 1,68M | 13/11 | ||
| Constellium Nv | 22,36 | 22,75 | 21,87 | -0,23 | -1,02% | 993,35K | 13/11 | ||
| Air Liquide ADR | 42,56 | 42,88 | 42,51 | +0,01 | +0,02% | 931,96K | 13/11 | ||
| Schneider Electric SA | 53,800 | 53,954 | 53,518 | +0,080 | +0,15% | 925,28K | 13/11 | ||
| TotalEnergies SE | 90,74 | 90,84 | 90,03 | +1,19 | +1,33% | 870,84K | 13/11 | ||
| Compagnie Saint-Gobain ADR | 8,30 | 8,37 | 8,29 | -0,05 | -0,60% | 825,41K | 13/11 | ||
| Criteo Sa | 18,03 | 18,29 | 17,14 | +0,60 | +3,44% | 797,80K | 13/11 | ||
| Abivax ADR | 87,58 | 90,00 | 86,25 | -2,62 | -2,90% | 698,95K | 13/11 | ||
| Societe Generale ADR | 14,8300 | 14,8400 | 14,7400 | -0,0535 | -0,36% | 454,90K | 13/11 | ||
| Carrefour SA PK | 3,17 | 3,17 | 3,13 | +0,05 | +1,60% | 378,20K | 13/11 | ||
| Louis Vuitton ADR | 89,132 | 89,740 | 88,870 | +0,142 | +0,16% | 327,46K | 13/11 | ||
| Kering SA | 20,38 | 20,51 | 20,26 | -0,44 | -2,11% | 287,77K | 13/11 | ||
| Sodexo PK | 13,590 | 13,635 | 13,510 | +0,129 | +0,96% | 282,24K | 13/11 | ||
| DBV Technologies | 11,015 | 11,990 | 10,510 | -0,415 | -3,63% | 278,93K | 13/11 | ||
| Danone PK | 15,46 | 15,48 | 15,35 | +0,21 | +1,38% | 261,53K | 13/11 | ||
| Publicis Groupe SA | 29,12 | 29,21 | 28,94 | +0,18 | +0,62% | 251,21K | 13/11 | ||
| Dassault Systemes SA | 28,75 | 28,80 | 28,49 | +0,27 | +0,95% | 222,95K | 13/11 | ||
| BNP Paribas ADR | 52,940 | 52,940 | 52,650 | +0,110 | +0,21% | 204,09K | 13/11 |
Grecja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 28,02 | 28,65 | 27,90 | -0,44 | -1,55% | 1,49M | 13/11 | ||
| Okeanis Eco Tankers | 88,82 | 89,20 | 85,58 | +1,15 | +1,31% | 889,43K | 13/11 | ||
| Diana Shipping | 2,380 | 2,450 | 2,360 | -0,050 | -2,06% | 547,02K | 13/11 | ||
| Tsakos Energy | 47,330 | 48,170 | 46,610 | +0,290 | +0,62% | 280,88K | 13/11 | ||
| Seanergy Maritime | 15,910 | 15,950 | 15,475 | +0,330 | +2,12% | 256,87K | 13/11 | ||
| Rubico | 0,866 | 0,940 | 0,851 | -0,084 | -8,84% | 245,64K | 13/11 | ||
| Globus Maritime | 2,9100 | 3,0900 | 2,8250 | +0,0400 | +1,39% | 198,71K | 13/11 | ||
| Global Ship Lease | 43,05 | 43,80 | 42,78 | -0,32 | -0,74% | 161,91K | 13/11 | ||
| Navios Maritime Unit | 89,03 | 90,23 | 88,12 | -0,13 | -0,15% | 142,21K | 13/11 | ||
| C3is Inc | 1,8000 | 1,8500 | 1,6000 | +0,0500 | +2,86% | 131,93K | 13/11 | ||
| Danaos | 150,12 | 152,97 | 149,67 | -1,67 | -1,10% | 122,25K | 13/11 | ||
| Heidmar Maritime Holdings | 1,1600 | 1,2200 | 1,1400 | +0,0100 | +0,87% | 121,29K | 13/11 | ||
| Imperial Petroleum | 4,3600 | 4,4650 | 4,3600 | -0,0700 | -1,58% | 108,80K | 13/11 | ||
| United Maritime | 2,960 | 3,010 | 2,900 | -0,060 | -1,99% | 106,31K | 13/11 | ||
| EuroDry | 36,25 | 42,72 | 35,71 | -5,90 | -14,00% | 92,20K | 13/11 | ||
| Allwyn DRC | 5,310 | 5,520 | 5,250 | -0,180 | -3,28% | 70,29K | 13/11 | ||
| StealthGas | 8,080 | 8,140 | 7,980 | -0,060 | -0,74% | 59,92K | 13/11 | ||
| Pyxis Tankers Inc | 5,7800 | 5,8700 | 5,5800 | +0,1300 | +2,30% | 53,86K | 13/11 | ||
| SVRN | 14,530 | 15,990 | 13,500 | -0,700 | -4,60% | 51,61K | 13/11 | ||
| Performance Shipping | 1,9700 | 2,0250 | 1,9700 | -0,0500 | -2,48% | 49,19K | 13/11 |
Hiszpania
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 12,210 | 12,210 | 12,145 | +0,080 | +0,66% | 4,49M | 13/11 | ||
| BBVA ADR | 25,920 | 26,010 | 25,900 | 0,000 | 0,00% | 1,11M | 13/11 | ||
| Inditex ADR | 16,49 | 16,56 | 15,94 | +0,05 | +0,30% | 548,58K | 13/11 | ||
| Caixabank ADR | 4,45 | 4,64 | 4,43 | -0,05 | -1,11% | 436,44K | 13/11 | ||
| Grifols ADR | 8,690 | 8,810 | 8,685 | -0,110 | -1,25% | 312,71K | 13/11 | ||
| Amadeus IT Holding SA PK | 69,03 | 69,41 | 68,31 | +0,66 | +0,97% | 162,12K | 13/11 | ||
| Repsol SA | 34,16 | 34,16 | 33,66 | +0,91 | +2,74% | 81,01K | 13/11 | ||
| Iberdrola SA | 104,44 | 104,81 | 104,15 | +1,27 | +1,23% | 69,14K | 13/11 | ||
| Cellnex Telecom ADR | 14,78 | 14,81 | 14,68 | +0,15 | +1,03% | 68,98K | 13/11 | ||
| ACS Actividades Construccion ADR | 20,10 | 20,15 | 19,90 | -0,56 | -2,71% | 62,79K | 13/11 | ||
| Bankinter ADR | 16,18 | 16,30 | 16,09 | -0,22 | -1,34% | 33,32K | 13/11 | ||
| Red Electrica ADR | 8,950 | 8,980 | 8,860 | +0,220 | +2,52% | 31,02K | 13/11 | ||
| Freightos | 0,8098 | 0,8112 | 0,7301 | +0,0461 | +6,04% | 24,05K | 13/11 | ||
| Turbo Energy ADR | 0,8550 | 0,8840 | 0,8250 | +0,0151 | +1,80% | 20,37K | 13/11 | ||
| Naturgy Energy ADR | 6,88 | 6,94 | 6,68 | +0,22 | +3,30% | 13,53K | 13/11 | ||
| Endesa ADR | 25,3 | 25,4 | 25,2 | +0,3 | +1,20% | 11,01K | 13/11 | ||
| Indra Sistemas SA | 32,43 | 32,46 | 32,10 | +0,33 | +1,03% | 10,55K | 13/11 | ||
| Wallbox NV | 2,120 | 2,161 | 1,970 | +0,050 | +2,42% | 6,38K | 13/11 | ||
| EDP Renovaveis | 15,5200 | 15,5200 | 15,5200 | -0,4250 | -2,67% | 5,47K | 11/11 | ||
| Banco de Sabadell ADR | 8,26 | 8,26 | 8,19 | -0,04 | -0,48% | 5,15K | 13/11 |
Holandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Nebius NV | 115,88 | 123,97 | 109,00 | -12,76 | -9,92% | 48,81M | 13/11 | ||
| Stellantis NV | 3,820 | 3,950 | 3,820 | -0,040 | -1,04% | 35,77M | 13/11 | ||
| STMicroelectronics ADR | 46,73 | 47,39 | 45,70 | +0,27 | +0,58% | 9,69M | 13/11 | ||
| JBS NV | 12,16 | 12,46 | 12,08 | +0,26 | +2,18% | 9,40M | 13/11 | ||
| NXP | 265,09 | 267,44 | 253,31 | -2,20 | -0,82% | 4,32M | 13/11 | ||
| Prosus ADR | 7,91 | 7,91 | 7,82 | -0,05 | -0,63% | 3,84M | 13/11 | ||
| Ferrovial | 61,68 | 61,88 | 61,21 | +0,52 | +0,85% | 2,55M | 13/11 | ||
| Adyen | 9,59 | 9,72 | 9,45 | +0,14 | +1,48% | 2,18M | 13/11 | ||
| Aegon ADR | 8,620 | 8,645 | 8,590 | +0,020 | +0,23% | 1,79M | 13/11 | ||
| NewAmsterdam Pharma | 20,140 | 20,620 | 19,480 | +0,170 | +0,85% | 1,67M | 13/11 | ||
| Qiagen | 49,89 | 50,14 | 49,83 | -0,21 | -0,42% | 1,64M | 13/11 | ||
| ING ADR | 33,22 | 33,24 | 33,07 | +0,19 | +0,58% | 1,53M | 13/11 | ||
| Uniqure NV | 23,810 | 24,500 | 23,342 | -0,820 | -3,33% | 1,39M | 13/11 | ||
| ASML ADR | 1.495,16 | 1.506,51 | 1.462,32 | -1,96 | -0,13% | 1,37M | 13/11 | ||
| Koninklijke Philips ADR | 30,34 | 30,50 | 30,18 | +0,29 | +0,97% | 1,34M | 13/11 | ||
| Elastic | 88,15 | 90,53 | 86,73 | -0,91 | -1,02% | 1,32M | 13/11 | ||
| ProQR Therapeutics NV | 1,410 | 1,440 | 1,370 | +0,050 | +3,68% | 568,64K | 13/11 | ||
| Magnum Ice Cream | 19,90 | 19,92 | 19,77 | +0,23 | +1,17% | 449,36K | 13/11 | ||
| Airbus Group NV | 56,89 | 57,10 | 56,52 | -0,19 | -0,33% | 304,28K | 13/11 | ||
| Koninklijke ADR | 4,860 | 4,890 | 4,850 | +0,010 | +0,21% | 286,34K | 13/11 |
Hongkong
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Skyline Builders Holding | 0,744 | 0,920 | 0,610 | -0,091 | -10,90% | 27,51M | 13/11 | ||
| Alibaba ADR | 94,38 | 94,88 | 93,12 | +0,02 | +0,02% | 11,71M | 13/11 | ||
| Forcendra Holding | 0,6800 | 0,8901 | 0,4559 | +0,1799 | +35,97% | 2,87M | 13/11 | ||
| Melco Resorts & Entertainment | 4,280 | 4,335 | 4,185 | +0,100 | +2,39% | 2,14M | 13/11 | ||
| ModuLink | 0,000365 | 0,000400 | 0,000350 | 0,000000 | 0,00% | 2,00M | 13/11 | ||
| Intercont | 0,7781 | 0,8792 | 0,6001 | -0,0099 | -1,26% | 1,88M | 13/11 | ||
| Everbright Digital Holding | 6,810 | 6,830 | 6,270 | +0,430 | +6,74% | 1,83M | 13/11 | ||
| Nft Ltd | 0,3546 | 0,4399 | 0,3525 | -0,0645 | -15,39% | 1,18M | 13/11 | ||
| Prudential Public ADR | 25,57 | 25,67 | 25,50 | +0,20 | +0,79% | 722,19K | 13/11 | ||
| Silicon Motion | 169,45 | 178,84 | 165,34 | -10,05 | -5,60% | 719,05K | 13/11 | ||
| BUUU Group A | 5,320 | 5,720 | 4,800 | +0,390 | +7,91% | 502,77K | 13/11 | ||
| Futu | 95,75 | 96,06 | 93,85 | +0,13 | +0,14% | 495,30K | 13/11 | ||
| TROOPS | 1,440 | 1,560 | 1,240 | -0,110 | -7,10% | 457,66K | 13/11 | ||
| Magic Empire Global | 0,1230 | 0,1360 | 0,1130 | -0,0003 | -0,24% | 398,91K | 13/11 | ||
| CIMG Inc | 0,00080 | 0,00090 | 0,00070 | 0,00000 | 0,00% | 394,59K | 13/11 | ||
| Ucloudlink | 0,2081 | 0,2202 | 0,2000 | -0,0158 | -7,06% | 349,39K | 13/11 | ||
| Playmates Toys | 0,043 | 0,061 | 0,043 | 0,000 | 0,00% | 300,00K | 09/11 | ||
| Sharing Economy | 0,000100 | 0,000100 | 0,000100 | 0,000000 | 0,00% | 300,00K | 13/11 | ||
| AIA ADR | 39,81 | 39,93 | 39,61 | -0,65 | -1,61% | 285,85K | 13/11 | ||
| Enhanced Group | 6,670 | 8,000 | 5,745 | -0,530 | -7,36% | 238,68K | 13/11 |
Indie
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 12,29 | 12,43 | 12,22 | 0,00 | 0,00% | 7,11M | 13/11 | ||
| ICICI Bank ADR | 34,52 | 34,65 | 34,20 | +0,13 | +0,38% | 5,51M | 13/11 | ||
| HDFC Bank ADR | 25,83 | 26,03 | 25,73 | +0,12 | +0,47% | 4,97M | 13/11 | ||
| Wipro ADR | 2,120 | 2,150 | 2,120 | -0,010 | -0,47% | 3,80M | 13/11 | ||
| Dr. Reddy’s Labs ADR | 14,74 | 14,87 | 14,64 | +0,01 | +0,07% | 3,71M | 13/11 | ||
| SS Innovations International | 1,660 | 1,820 | 1,260 | +0,340 | +25,76% | 638,40K | 13/11 | ||
| MakeMyTrip | 51,19 | 52,24 | 50,54 | +0,18 | +0,35% | 505,26K | 13/11 | ||
| Zoomcar Holdings | 0,0110 | 0,0150 | 0,0110 | +0,0002 | +1,85% | 336,04K | 13/11 | ||
| Yatra Online | 0,8202 | 0,8350 | 0,7650 | +0,0458 | +5,91% | 14,62K | 13/11 | ||
| Sify | 12,600 | 13,129 | 12,492 | -0,330 | -2,55% | 10,12K | 13/11 | ||
| Rediff.com India | 0,000100 | 0,000100 | 0,000100 | 0,000000 | 0,00% | 10,10K | 10/11 | ||
| Azure Power Global | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 6,93K | 13/11 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonezja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 11,67 | 11,75 | 11,53 | +0,18 | +1,57% | 1,55M | 13/11 | ||
| Bank Mandiri Persero ADR | 8,59 | 8,59 | 8,50 | +0,10 | +1,18% | 351,88K | 13/11 | ||
| Bank Central Asia ADR | 7,4200 | 7,5400 | 7,3600 | 0,0000 | 0,00% | 257,32K | 13/11 | ||
| Indonesia Energy | 2,340 | 2,410 | 2,280 | -0,090 | -3,70% | 137,95K | 13/11 | ||
| Astra Int | 5,97 | 5,99 | 5,88 | +0,11 | +1,88% | 119,96K | 13/11 | ||
| Bank Rakyat | 8,28 | 8,31 | 8,24 | +0,03 | +0,36% | 69,78K | 13/11 | ||
| DigiAsia | 0,0125 | 0,0125 | 0,0033 | 0,0000 | 0,00% | 20,92K | 13/11 | ||
| United Tractors ADR | 27,03 | 27,32 | 27,02 | +0,25 | +0,93% | 20,72K | 13/11 | ||
| Bank Mandiri Persero | 0,2222 | 0,2222 | 0,2222 | +0,0022 | +1,00% | 6,00K | 13/11 | ||
| Indocement ADR | 3,3 | 3,3 | 3,3 | 0,0 | 0,00% | 4,70K | 12/11 | ||
| Bank Negara Indonesia ADR | 9,49 | 9,77 | 9,34 | +0,06 | +0,64% | 2,96K | 13/11 | ||
| Unilever Indonesia ADR | 1,67 | 1,67 | 1,66 | +0,10 | +6,37% | 2,60K | 13/11 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 6,53 | 6,53 | 6,53 | 0,00 | 0,00% | 2,05K | 12/11 | ||
| Bukit Asam ADR | 4,25 | 4,25 | 4,25 | 0,00 | 0,00% | 0,80K | 12/11 | ||
| Indofood ADR | 18,7300 | 19,1800 | 18,7300 | -0,4800 | -2,50% | 314,00 | 13/11 | ||
| Mitra Adiperkasa ADR | 14,19 | 14,19 | 14,19 | 0,00 | 0,00% | 0,23K | 10/11 | ||
| Astra Agro Lestari TBK | 2,62 | 2,62 | 2,62 | 0,00 | 0,00% | 0,21K | 11/11 | ||
| XL Axiata ADR | 1,63 | 1,63 | 1,63 | +0,03 | +1,88% | 0,15K | 13/11 | ||
| Vale Indonesia ADR | 10,19 | 10,19 | 10,19 | 0,00 | 0,00% | 0,14K | 10/11 | ||
| Indo Tambangraya Megah ADR | 2,75 | 2,75 | 2,75 | +0,35 | +14,58% | 0,10K | 10/11 |
Irlandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| James Hardie Industries ADR | 27,80 | 27,95 | 27,40 | +0,24 | +0,87% | 8,49M | 13/11 | ||
| Medtronic | 102,86 | 103,34 | 101,41 | +1,87 | +1,85% | 5,26M | 13/11 | ||
| Johnson Controls | 139,33 | 143,81 | 137,20 | -3,22 | -2,26% | 5,05M | 13/11 | ||
| PDD Holdings DRC | 78,97 | 79,45 | 76,89 | +1,44 | +1,86% | 3,74M | 13/11 | ||
| CRH ADR | 93,16 | 94,28 | 92,79 | -0,76 | -0,81% | 3,54M | 13/11 | ||
| Smurfit Westrock | 42,35 | 43,36 | 42,14 | -0,83 | -1,92% | 3,47M | 13/11 | ||
| Accenture | 250,49 | 254,76 | 249,00 | +0,54 | +0,22% | 3,40M | 13/11 | ||
| Eaton | 352,97 | 363,13 | 347,58 | -6,07 | -1,69% | 1,83M | 13/11 | ||
| Alkermes Plc | 47,03 | 47,44 | 46,10 | +0,05 | +0,11% | 1,43M | 13/11 | ||
| TE Connectivity | 216,34 | 219,38 | 211,07 | -1,48 | -0,68% | 1,35M | 13/11 | ||
| Trane Technologies | 417,99 | 430,00 | 415,01 | -6,06 | -1,43% | 1,16M | 13/11 | ||
| Dole | 14,32 | 14,38 | 14,05 | +0,13 | +0,92% | 1,09M | 13/11 | ||
| Adient | 16,00 | 16,07 | 15,60 | +0,19 | +1,20% | 1,06M | 13/11 | ||
| Perrigo | 16,24 | 16,45 | 16,14 | +0,06 | +0,37% | 1,01M | 13/11 | ||
| AerCap Holdings NV | 175,69 | 183,22 | 174,36 | -0,30 | -0,17% | 978,80K | 13/11 | ||
| ICON PLC | 194,65 | 200,56 | 194,39 | -5,86 | -2,92% | 966,54K | 13/11 | ||
| SMX Security Matters | 4,650 | 4,900 | 3,700 | -0,190 | -3,93% | 848,02K | 13/11 | ||
| Ryanair ADR | 57,72 | 58,71 | 57,68 | -0,16 | -0,28% | 821,95K | 13/11 | ||
| Allegion PLC | 191,98 | 191,99 | 189,06 | +1,91 | +1,00% | 732,23K | 13/11 | ||
| Aon | 338,31 | 341,25 | 335,43 | +4,89 | +1,47% | 611,47K | 13/11 |
Izrael
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Hub Cyber Security | 1,7000 | 2,4600 | 1,4500 | +0,1900 | +12,58% | 8,56M | 13/11 | ||
| Teva ADR | 44,50 | 44,57 | 43,43 | +0,85 | +1,95% | 7,56M | 13/11 | ||
| Qtrex Quantum | 1,250 | 1,280 | 1,140 | +0,060 | +5,04% | 5,42M | 13/11 | ||
| Cellebrite | 11,530 | 11,850 | 10,885 | +0,640 | +5,88% | 5,11M | 13/11 | ||
| Mobileye Global | 5,560 | 5,700 | 5,470 | -0,080 | -1,42% | 4,32M | 13/11 | ||
| Innoviz Technologies | 0,1737 | 0,1881 | 0,1687 | -0,0124 | -6,66% | 3,51M | 13/11 | ||
| Tower | 146,89 | 157,00 | 140,90 | -10,97 | -6,95% | 3,34M | 13/11 | ||
| Nano X | 0,3221 | 0,3792 | 0,3100 | +0,0037 | +1,16% | 2,74M | 13/11 | ||
| SolarEdge Technologies Inc | 23,85 | 24,37 | 22,96 | -0,44 | -1,81% | 2,56M | 13/11 | ||
| Playtika | 2,640 | 2,650 | 2,440 | +0,150 | +6,02% | 1,68M | 13/11 | ||
| Gilat Satellite Networks Ltd | 5,590 | 5,720 | 5,400 | -0,140 | -2,44% | 1,54M | 13/11 | ||
| eToro Group A | 22,50 | 22,57 | 21,87 | +0,04 | +0,18% | 1,29M | 13/11 | ||
| Oddity Tech | 17,63 | 18,20 | 16,60 | +0,90 | +5,38% | 1,07M | 13/11 | ||
| ICL Israel Chemicals | 4,520 | 4,600 | 4,475 | -0,070 | -1,53% | 1,01M | 13/11 | ||
| Valens | 1,450 | 1,470 | 1,370 | +0,010 | +0,69% | 907,45K | 13/11 | ||
| Radware | 31,38 | 32,23 | 30,82 | -0,44 | -1,38% | 894,06K | 13/11 | ||
| ZIM Integrated Shipping Services | 29,34 | 29,49 | 29,09 | +0,10 | +0,34% | 890,48K | 13/11 | ||
| GlobalE Online | 41,71 | 41,94 | 40,99 | +0,66 | +1,61% | 876,37K | 13/11 | ||
| Nexxen International DRC | 10,320 | 10,680 | 10,071 | +0,110 | +1,08% | 858,07K | 13/11 | ||
| Monday.Com | 78,00 | 78,57 | 76,01 | +0,96 | +1,25% | 836,14K | 13/11 |
Japonia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Recruit ADR | 22,0 | 22,2 | 21,5 | +0,8 | +3,78% | 9,36M | 13/11 | ||
| Murata Manufacturing Inc | 16,09 | 16,50 | 15,73 | -0,42 | -2,54% | 8,27M | 13/11 | ||
| SoftBank Group | 10,95 | 11,24 | 10,55 | -0,84 | -7,12% | 7,66M | 13/11 | ||
| Sony ADR | 27,07 | 27,31 | 27,01 | +0,41 | +1,54% | 4,25M | 13/11 | ||
| Takeda Pharma ADR | 21,43 | 21,59 | 21,31 | +0,31 | +1,47% | 3,75M | 13/11 | ||
| Mitsubishi UFJ Financial ADR | 21,830 | 22,000 | 21,760 | +0,080 | +0,37% | 3,74M | 13/11 | ||
| Mizuho Financial ADR | 10,340 | 10,430 | 10,170 | +0,220 | +2,17% | 3,49M | 13/11 | ||
| Fanuc Corporation | 17,18 | 17,84 | 16,97 | -0,06 | -0,35% | 3,25M | 13/11 | ||
| Nintendo ADR | 13,70 | 13,81 | 13,63 | +0,53 | +4,02% | 2,44M | 13/11 | ||
| Tokyo Electron Ltd PK | 28,70 | 30,36 | 28,08 | -0,61 | -2,08% | 1,92M | 13/11 | ||
| Sumitomo Mitsui Financial ADR | 24,740 | 24,940 | 24,550 | +0,370 | +1,52% | 1,80M | 13/11 | ||
| SMC Corp Japan | 19,49 | 19,50 | 18,93 | +0,82 | +4,39% | 1,14M | 13/11 | ||
| Nomura ADR | 9,700 | 9,800 | 9,615 | +0,140 | +1,46% | 824,37K | 13/11 | ||
| Tokio Marine Holdings Inc | 3,76 | 3,89 | 3,74 | +0,02 | +0,53% | 823,23K | 13/11 | ||
| Renesas Electronics ADR | 8,780 | 8,940 | 8,580 | -0,080 | -0,90% | 803,81K | 13/11 | ||
| Sumitomo Electric ADR | 4,57 | 4,78 | 4,50 | -0,25 | -5,19% | 694,32K | 13/11 | ||
| Mitsubishi Electric ADR | 59,17 | 59,66 | 58,50 | -3,05 | -4,90% | 671,99K | 13/11 | ||
| Honda Motor ADR | 34,30 | 34,57 | 34,27 | +0,77 | +2,30% | 657,02K | 13/11 | ||
| TOYO Co | 4,640 | 4,800 | 4,390 | -0,090 | -1,90% | 624,16K | 13/11 | ||
| Metaplanet | 1,32 | 1,37 | 1,22 | -0,04 | -2,95% | 463,77K | 13/11 |
Kanada
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Akanda | 1,3600 | 1,7000 | 0,7258 | +0,6883 | +102,47% | 89,21M | 13/11 | ||
| Denison Mines | 2,0600 | 2,1150 | 1,9900 | -0,0300 | -1,44% | 30,04M | 13/11 | ||
| B2Gold | 4,910 | 5,038 | 4,900 | -0,050 | -1,01% | 22,09M | 13/11 | ||
| Lithium Americas | 1,490 | 1,670 | 1,480 | -0,140 | -8,59% | 15,43M | 13/11 | ||
| Pan American Silver NQ | 37,50 | 38,06 | 37,12 | -0,22 | -0,58% | 15,03M | 13/11 | ||
| Baytex Energy Corp | 4,350 | 4,385 | 4,310 | +0,020 | +0,46% | 12,18M | 13/11 | ||
| BlackBerry | 8,900 | 9,220 | 8,600 | -0,220 | -2,41% | 10,23M | 13/11 | ||
| First Majestic Silver | 13,65 | 14,19 | 13,63 | -0,34 | -2,43% | 9,85M | 13/11 | ||
| Enbridge | 47,67 | 47,91 | 47,46 | -0,44 | -0,91% | 8,81M | 13/11 | ||
| Kinross Gold | 20,760 | 21,010 | 20,650 | +0,050 | +0,24% | 7,81M | 13/11 | ||
| Northern Dynasty Minerals | 0,5251 | 0,6052 | 0,5211 | -0,0789 | -13,06% | 7,42M | 13/11 | ||
| Equinox Gold | 10,310 | 10,525 | 10,285 | -0,030 | -0,29% | 6,90M | 13/11 | ||
| POET Tech | 5,130 | 5,230 | 4,960 | -0,080 | -1,54% | 6,76M | 13/11 | ||
| Barrick Mining | 37,59 | 38,22 | 37,52 | -0,25 | -0,66% | 6,62M | 13/11 | ||
| Endeavour | 7,660 | 7,990 | 7,660 | -0,170 | -2,17% | 6,33M | 13/11 | ||
| Digi Power X | 2,280 | 2,580 | 2,210 | +0,070 | +3,17% | 6,23M | 13/11 | ||
| Americas Silver | 2,5000 | 2,7400 | 2,4800 | -0,2900 | -10,39% | 5,67M | 13/11 | ||
| Cenovus Energy | 29,080 | 29,210 | 28,675 | +0,190 | +0,66% | 5,57M | 13/11 | ||
| TMC the metals company | 2,310 | 2,560 | 2,240 | +0,010 | +0,43% | 5,06M | 13/11 | ||
| GreenPower Motor Company | 1,1600 | 1,2200 | 0,8132 | -0,0700 | -5,69% | 5,03M | 13/11 |
Kolumbia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 15,43 | 15,48 | 15,02 | +0,11 | +0,72% | 1,20M | 13/11 | ||
| GeoPark Ltd | 9,420 | 9,485 | 9,150 | +0,120 | +1,29% | 564,45K | 13/11 | ||
| Grupo Cibest DRC | 89,51 | 90,49 | 87,74 | +0,87 | +0,98% | 482,27K | 13/11 | ||
| Grupo Aval | 4,060 | 4,080 | 3,880 | +0,110 | +2,78% | 443,85K | 13/11 | ||
| BMP AI Tech | 0,0260 | 0,0260 | 0,0260 | -0,0140 | -35,00% | 10,00K | 12/11 | ||
| Cementos Argos ADR | 16,73 | 16,73 | 16,73 | 0,00 | 0,00% | 0,21K | 09/11 | ||
| Interconnection Electric ADR | 163,80 | 220,25 | 163,80 | -56,10 | -25,51% | 0,00K | 12/11 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 02/05 | ||
| Tower One Wireless | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 29/10 | ||
| Inversiones Suramericana ADR | 46,00 | 46,00 | 46,00 | 0,00 | 0,00% | 0 | 14/09 | ||
| Clever Leaves Holdings | 0,0010 | 0,0010 | 0,0010 | 0,0000 | 0,00% | 0 | 05/11 |
Korea Południowa
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix | 131,79 | 135,76 | 129,18 | -5,92 | -4,30% | 16,42M | 13/11 | ||
| SK Telecom ADR | 34,57 | 35,19 | 33,98 | +0,45 | +1,32% | 2,66M | 13/11 | ||
| KT | 18,97 | 19,18 | 18,88 | +0,17 | +0,90% | 2,13M | 13/11 | ||
| Kepco ADR | 10,16 | 10,37 | 10,00 | -0,97 | -8,72% | 1,94M | 13/11 | ||
| LG Display | 2,540 | 2,575 | 2,480 | -0,030 | -1,17% | 1,71M | 13/11 | ||
| Doubledown | 15,77 | 15,80 | 15,68 | +0,07 | +0,45% | 898,49K | 13/11 | ||
| MagnaChip | 2,500 | 2,800 | 2,465 | -0,320 | -11,35% | 722,13K | 13/11 | ||
| POSCO | 50,09 | 51,20 | 49,55 | -0,22 | -0,44% | 317,28K | 13/11 | ||
| Shinhan | 66,59 | 67,66 | 66,42 | +2,82 | +4,42% | 248,42K | 13/11 | ||
| KB Financial | 117,42 | 118,73 | 117,02 | +4,03 | +3,55% | 167,85K | 13/11 | ||
| Woori Financial | 72,13 | 72,32 | 71,25 | +2,29 | +3,28% | 151,82K | 13/11 | ||
| Gravity Co | 70,80 | 73,96 | 69,00 | +3,39 | +5,03% | 70,39K | 13/11 | ||
| Global Interactive Tech | 1,3400 | 1,4400 | 1,2600 | +0,0100 | +0,75% | 13,87K | 13/11 | ||
| Captivision | 0,001 | 0,001 | 0,001 | -0,003 | -75,00% | 0,20K | 13/11 | ||
| Harvard Ave Acquisition Unt | 10,32 | 10,32 | 10,32 | 0,00 | 0,00% | 0 | 22/10 | ||
| Harvard Ave Acquisition | 10,34 | 10,34 | 10,34 | +0,05 | +0,49% | 0 | 13/11 |
Luksemburg
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Millicom | 79,33 | 82,13 | 77,42 | -1,50 | -1,86% | 2,32M | 13/11 | ||
| Alvotech | 4,190 | 4,630 | 4,130 | -0,480 | -10,28% | 2,09M | 13/11 | ||
| Adecoagro SA | 9,110 | 9,210 | 8,440 | +0,640 | +7,56% | 1,76M | 13/11 | ||
| ArcelorMittal ADR | 62,79 | 63,97 | 62,65 | -1,50 | -2,33% | 921,52K | 13/11 | ||
| Globant SA | 45,42 | 46,23 | 45,42 | -0,33 | -0,72% | 688,23K | 13/11 | ||
| Ardagh Metal Packaging | 4,640 | 4,660 | 4,550 | +0,030 | +0,65% | 686,12K | 13/11 | ||
| Nexa Resources | 11,180 | 11,640 | 11,120 | -0,250 | -2,19% | 681,85K | 13/11 | ||
| Tenaris ADR | 61,27 | 61,55 | 60,88 | +0,33 | +0,54% | 488,53K | 13/11 | ||
| Orion Engineered Carbons | 3,990 | 4,025 | 3,830 | +0,020 | +0,50% | 459,83K | 13/11 | ||
| Ternium ADR | 49,86 | 50,88 | 49,18 | -0,59 | -1,17% | 395,62K | 13/11 | ||
| Corporacion America Airports | 24,990 | 25,455 | 24,910 | -0,100 | -0,40% | 122,64K | 13/11 | ||
| Auna ADR | 4,590 | 4,680 | 4,550 | +0,020 | +0,44% | 76,07K | 13/11 | ||
| Samsonite ADR | 9,800 | 9,845 | 9,790 | +0,490 | +5,26% | 48,44K | 13/11 | ||
| Codere Online Luxembourg | 8,350 | 8,700 | 8,160 | -0,190 | -2,22% | 24,55K | 13/11 | ||
| Subsea 7 ADR | 32,62 | 32,70 | 32,54 | -0,37 | -1,12% | 19,85K | 13/11 | ||
| Altisource Portfolio Solutions | 5,540 | 5,640 | 5,370 | +0,035 | +0,64% | 10,18K | 13/11 | ||
| B M European Value Retail DRC | 18,30 | 18,42 | 18,25 | +0,62 | +3,51% | 8,36K | 13/11 | ||
| Aperam PK | 38,77 | 39,31 | 37,81 | +1,26 | +3,36% | 5,66K | 10/11 | ||
| SES SA | 5,1 | 5,3 | 5,1 | -0,1 | -1,91% | 1,24K | 12/11 | ||
| ArcelorMittal | 62,770 | 62,770 | 62,770 | -1,960 | -3,03% | 3,23K | 13/11 |
Malezja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| WF Holding | 1,100 | 1,170 | 1,050 | -0,030 | -2,65% | 892,69K | 13/11 | ||
| Bradbury Capital | 1,190 | 1,430 | 1,120 | +0,040 | +3,48% | 524,58K | 13/11 | ||
| Sagtec Global | 1,080 | 1,130 | 1,000 | +0,050 | +4,85% | 303,32K | 13/11 | ||
| Megan Holdings | 3,6000 | 3,7500 | 3,4400 | +0,2000 | +5,88% | 222,48K | 13/11 | ||
| Founder Group | 0,9600 | 1,2800 | 0,9015 | -0,1400 | -12,73% | 166,22K | 13/11 | ||
| Genting Berhad | 1,90 | 1,90 | 1,85 | -0,11 | -5,47% | 90,17K | 13/11 | ||
| Linkers Industries | 0,8998 | 0,9499 | 0,8699 | -0,0087 | -0,96% | 78,93K | 13/11 | ||
| Black Titan | 0,3164 | 0,3370 | 0,3049 | +0,0134 | +4,42% | 59,74K | 13/11 | ||
| TMD Energy | 0,4300 | 0,4428 | 0,4300 | 0,0000 | 0,00% | 39,64K | 13/11 | ||
| Bio Green Med Solution | 0,6403 | 0,7199 | 0,6304 | -0,0698 | -9,83% | 17,57K | 13/11 | ||
| CBL International | 3,110 | 3,200 | 2,942 | +0,190 | +6,51% | 15,64K | 13/11 | ||
| VCI Global | 3,760 | 4,190 | 3,760 | -0,350 | -8,52% | 13,23K | 13/11 | ||
| GreenPro | 7,4400 | 7,9300 | 7,0300 | +0,1100 | +1,50% | 7,81K | 13/11 | ||
| Agape ATP | 1,2700 | 1,4250 | 1,2700 | -0,0900 | -6,62% | 6,42K | 13/11 | ||
| Top Glove ADR | 0,8184 | 0,8184 | 0,8184 | -0,1212 | -12,90% | 2,87K | 13/11 | ||
| Tenaga Nasional Berhad | 12,930 | 12,930 | 12,930 | +0,296 | +2,34% | 1,85K | 10/11 | ||
| Malayan Banking Berhad | 5,260 | 5,490 | 5,260 | +0,115 | +2,24% | 956,00 | 13/11 | ||
| BioNexus Gene Lab | 0,8210 | 0,8900 | 0,8210 | -0,0855 | -9,43% | 927,00 | 13/11 | ||
| IGS Capital | 0,1150 | 0,1150 | 0,1150 | 0,0000 | 0,00% | 0,30K | 11/11 | ||
| Leet Technology | 0,00200 | 0,00200 | 0,00200 | 0,00000 | 0,00% | 0,15K | 10/11 |
Meksyk
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 10,550 | 10,590 | 10,420 | +0,080 | +0,76% | 2,87M | 13/11 | ||
| BBB Foods | 70,02 | 70,26 | 68,14 | +2,02 | +2,97% | 1,76M | 13/11 | ||
| Vista Oil Gas | 55,84 | 56,34 | 54,76 | +0,35 | +0,63% | 1,38M | 13/11 | ||
| America Movil ADR | 25,47 | 25,80 | 25,30 | -0,04 | -0,16% | 820,59K | 13/11 | ||
| Grupo Televisa ADR | 2,240 | 2,250 | 2,210 | +0,010 | +0,45% | 779,26K | 13/11 | ||
| Controladora Vuela ADR | 7,990 | 8,250 | 7,935 | -0,130 | -1,60% | 761,57K | 13/11 | ||
| Fomento Economico Mexicano | 131,91 | 133,35 | 131,03 | +1,19 | +0,91% | 608,34K | 13/11 | ||
| Freight Tech | 0,748 | 0,873 | 0,680 | -0,070 | -8,56% | 259,04K | 13/11 | ||
| Coca-Cola Femsa ADR | 120,63 | 122,22 | 118,99 | +2,22 | +1,87% | 167,35K | 13/11 | ||
| Vesta Real Estate ADR | 37,45 | 38,10 | 37,37 | -0,57 | -1,50% | 121,80K | 13/11 | ||
| Wal Mart de Mexico ADR | 29,69 | 29,89 | 29,06 | +0,57 | +1,96% | 84,47K | 13/11 | ||
| Betterware De Mexico | 17,14 | 17,16 | 16,75 | +0,27 | +1,60% | 55,94K | 13/11 | ||
| GAP ADR | 236,75 | 238,70 | 235,73 | -1,27 | -0,53% | 52,63K | 13/11 | ||
| Aeroportuario del Centro Norte | 109,37 | 110,54 | 108,91 | -0,42 | -0,38% | 51,48K | 13/11 | ||
| Banorte ADR | 55,52 | 57,42 | 55,46 | -1,62 | -2,84% | 47,44K | 13/11 | ||
| Grupo Aeroportuario Sureste ADR | 270,16 | 274,20 | 269,20 | -1,57 | -0,58% | 45,41K | 13/11 | ||
| Kimberly-Clark de Mexico | 10,43 | 10,60 | 10,39 | -0,13 | -1,23% | 42,30K | 13/11 | ||
| Mexico Closed Fund | 21,13 | 21,35 | 20,98 | +0,02 | +0,09% | 14,75K | 13/11 | ||
| Bimbo | 3,6800 | 4,0700 | 3,6800 | -0,4200 | -10,24% | 11,09K | 13/11 | ||
| Gmexico | 11,88 | 11,94 | 11,62 | -0,06 | -0,50% | 6,58K | 13/11 |
Niemcy
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP ADR | 234,90 | 236,89 | 234,61 | +0,84 | +0,36% | 2,06M | 13/11 | ||
| Deutsche Bank | 36,62 | 36,78 | 36,47 | -0,03 | -0,08% | 1,65M | 13/11 | ||
| Fresenius Medical Care ADR | 22,03 | 22,18 | 21,95 | +0,43 | +1,99% | 1,33M | 13/11 | ||
| EON SE | 21,43 | 21,66 | 21,43 | +0,22 | +1,04% | 1,24M | 13/11 | ||
| Jumia Tech | 5,330 | 5,680 | 5,305 | -0,300 | -5,33% | 912,42K | 13/11 | ||
| BioNTech | 85,60 | 86,00 | 84,23 | +0,56 | +0,66% | 844,84K | 13/11 | ||
| Immatics NV | 6,390 | 6,545 | 6,085 | -0,130 | -1,99% | 586,39K | 13/11 | ||
| Quantum Cyber | 0,6330 | 0,6500 | 0,5502 | +0,0686 | +12,15% | 565,56K | 13/11 | ||
| SCHMID NV | 2,090 | 2,400 | 2,090 | -0,290 | -12,18% | 549,27K | 13/11 | ||
| Bayer AG PK | 15,66 | 15,72 | 15,60 | -0,01 | -0,06% | 545,42K | 13/11 | ||
| Deutsche Telekom ADR | 29,19 | 29,36 | 29,09 | +0,08 | +0,27% | 510,86K | 13/11 | ||
| Porsche Automobile Holding SE | 2,63 | 2,67 | 2,62 | -0,02 | -0,75% | 497,81K | 13/11 | ||
| Hensoldt ADR | 8,86 | 8,86 | 8,69 | +0,16 | +1,84% | 374,32K | 13/11 | ||
| Mercedes Benz DRC | 11,17 | 11,28 | 11,15 | -0,02 | -0,18% | 365,25K | 13/11 | ||
| Infineon ADR | 55,71 | 56,65 | 54,68 | -1,64 | -2,86% | 314,10K | 13/11 | ||
| Volkswagen 1/10 ADR | 7,32 | 7,39 | 7,29 | -0,04 | -0,54% | 298,34K | 13/11 | ||
| Vonovia ADR | 9,20 | 9,25 | 9,17 | -0,07 | -0,76% | 233,71K | 13/11 | ||
| InflaRx | 1,170 | 1,239 | 1,150 | -0,070 | -5,65% | 220,95K | 13/11 | ||
| Muenchener Rueckver Ges | 13,04 | 13,14 | 13,02 | +0,15 | +1,16% | 185,96K | 13/11 | ||
| Deutsche Lufthansa ADR | 9,700 | 9,768 | 9,690 | +0,120 | +1,25% | 166,55K | 13/11 |
Norwegia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 42,95 | 43,22 | 42,69 | +0,19 | +0,44% | 2,15M | 13/11 | ||
| Opera | 15,80 | 15,81 | 15,46 | +0,17 | +1,09% | 271,77K | 13/11 | ||
| Norsk Hydro ASA ADR | 7,130 | 7,220 | 7,120 | -0,100 | -1,38% | 229,55K | 13/11 | ||
| Telenor ASA ADR | 14,28 | 14,32 | 14,23 | -0,02 | -0,14% | 58,81K | 13/11 | ||
| DNB Bank ASA | 34,19 | 34,34 | 34,12 | -0,02 | -0,06% | 36,65K | 13/11 | ||
| Yara International ASA | 21,35 | 21,44 | 21,19 | +0,06 | +0,28% | 29,29K | 13/11 | ||
| Orkla ASA ADR | 11,100 | 11,390 | 11,070 | +0,135 | +1,23% | 27,26K | 13/11 | ||
| Tomra Systems ADR | 10,21 | 10,25 | 10,10 | -0,09 | -0,87% | 20,24K | 13/11 | ||
| Norsk Hydro | 7,10 | 7,29 | 7,10 | 0,00 | 0,00% | 20,14K | 13/11 | ||
| Vend Marketplaces DRC | 24,4 | 24,4 | 24,3 | -0,2 | -0,81% | 8,56K | 13/11 | ||
| Mowi ADR | 23,81 | 23,82 | 23,71 | +0,20 | +0,85% | 8,44K | 13/11 | ||
| Nel ASA | 0,150 | 0,190 | 0,150 | -0,045 | -23,08% | 4,00K | 13/11 | ||
| Dno | 2,2050 | 2,2050 | 2,2050 | +0,1355 | +6,55% | 2,60K | 13/11 | ||
| Gjensidige Forsikring ADR | 29,36 | 29,92 | 29,33 | +0,11 | +0,38% | 1,90K | 13/11 | ||
| Telenor | 14,108 | 14,230 | 14,108 | -0,293 | -2,03% | 4,93K | 13/11 | ||
| Norwegian Air Shuttle ASA | 1,41 | 1,41 | 1,41 | +0,05 | +3,68% | 1,12K | 13/11 | ||
| Akastor ASA | 0,9783 | 0,9783 | 0,9783 | -0,4717 | -32,53% | 0,50K | 13/11 | ||
| Equinor | 42,8280 | 43,1200 | 42,8280 | +2,7280 | +6,80% | 4,21K | 13/11 | ||
| Hexagon Composites | 1,3030 | 1,3030 | 1,2300 | 0,0000 | 0,00% | 0,29K | 09/11 | ||
| Orkla | 11,0800 | 11,0800 | 11,0800 | 0,0000 | 0,00% | 0,26K | 09/11 |
Nowa Zelandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,000800 | 0,000800 | 0,000800 | 0,000000 | 0,00% | 30,00K | 13/11 | ||
| Spark New Zealand | 1,1500 | 1,1500 | 1,1000 | +0,0400 | +3,60% | 19,50K | 10/11 | ||
| Astika Holdings | 0,00020 | 0,00020 | 0,00020 | 0,00000 | 0,00% | 13,25K | 12/11 | ||
| Spark New Zealand ADR | 5,87 | 5,88 | 5,79 | -0,05 | -0,85% | 7,20K | 13/11 | ||
| Chorus ADR | 22,55 | 22,55 | 22,55 | +0,30 | +1,35% | 2,35K | 12/11 | ||
| A2 Milk | 4,90 | 4,90 | 4,90 | 0,00 | 0,00% | 0,31K | 11/11 | ||
| Auckland International Airport ADR | 24,90 | 24,90 | 24,90 | 0,00 | 0,00% | 0,15K | 09/11 | ||
| Warehouse Group | 0,5350 | 0,5350 | 0,5350 | 0,0000 | 0,00% | 0 | 05/03 | ||
| Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 19/10 | ||
| New Zealand Energy Corp | 0,2700 | 0,2700 | 0,2700 | 0,0000 | 0,00% | 0 | 04/11 | ||
| Ryman Healthcare ADR | 5,06 | 5,06 | 5,06 | 0,00 | 0,00% | 0 | 06/11 | ||
| Air New Zealand ADR | 1,05 | 1,05 | 1,05 | 0,00 | 0,00% | 0 | 16/10 | ||
| Port Tauranga ADR | 13,91 | 13,91 | 13,91 | 0,00 | 0,00% | 0 | 07/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0,00% | 0 | 23/06 | ||
| Fisher & Paykel Healthcare Corp | 26,99 | 27,05 | 26,99 | 0,00 | 0,00% | 0 | 06/11 |
Peru
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 24,830 | 25,480 | 24,550 | -0,470 | -1,86% | 1,47M | 13/11 | ||
| Credicorp | 368,82 | 371,15 | 365,84 | +3,41 | +0,93% | 339,19K | 13/11 | ||
| Intercorp Financial Services | 51,40 | 52,52 | 51,39 | +0,04 | +0,08% | 335,37K | 13/11 | ||
| Cementos Pacasmayo ADR | 12,900 | 12,960 | 12,900 | -0,030 | -0,23% | 49,63K | 13/11 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 0 | 15/01 | ||
| Fossal ADR | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 0 | 23/02 |
Polska
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 9,61 | 9,77 | 9,42 | +0,23 | +2,45% | 27,32K | 13/11 | ||
| Powszechna Kasa ADR | 30,15 | 30,46 | 29,59 | -0,02 | -0,07% | 15,31K | 13/11 | ||
| CD Projekt | 17,47 | 17,49 | 17,20 | +0,10 | +0,58% | 3,99K | 13/11 | ||
| Eurocash SA PK | 1,20 | 1,20 | 1,20 | 0,00 | 0,00% | 0,39K | 09/11 | ||
| Alior Bank ADR | 17,4 | 17,4 | 17,4 | 0,0 | 0,00% | 0 | 06/11 | ||
| Asseco Poland ADR | 58,00 | 58,00 | 58,00 | 0,00 | 0,00% | 0 | 06/11 | ||
| Globe Trade Centre ADR | 1,23 | 1,23 | 1,23 | 0,00 | 0,00% | 0 | 20/03 |
Portugalia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10,77 | 10,77 | 10,66 | +0,18 | +1,70% | 72,61K | 13/11 | ||
| EDP Energias de Portugal ADR | 56,55 | 57,25 | 56,32 | +0,85 | +1,53% | 8,90K | 13/11 | ||
| Jeronimo Martins SGPS SA ADR | 44,02 | 44,09 | 43,44 | +0,98 | +2,28% | 7,62K | 13/11 | ||
| Banco Comercial Portugues ADR | 12,72 | 12,98 | 12,71 | -0,03 | -0,24% | 1,67K | 13/11 |
Republika Południowej Afryki
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Stillwater ADR | 8,770 | 8,930 | 8,725 | -0,090 | -1,02% | 3,94M | 13/11 | ||
| Harmony Gold Mining | 15,090 | 15,485 | 15,055 | -0,350 | -2,27% | 3,89M | 13/11 | ||
| Gold Fields ADR | 35,760 | 36,000 | 35,330 | -0,020 | -0,06% | 2,19M | 13/11 | ||
| Sasol ADR | 14,30 | 14,56 | 14,22 | -0,03 | -0,21% | 740,52K | 13/11 | ||
| Impala Platinum Holdings Ltd PK | 10,420 | 10,500 | 10,360 | -0,280 | -2,62% | 163,90K | 13/11 | ||
| DRDGOLD ADR | 22,89 | 23,40 | 22,83 | -0,51 | -2,18% | 157,40K | 13/11 | ||
| Lesaka Tech | 3,320 | 3,450 | 3,320 | 0,000 | 0,00% | 155,45K | 13/11 | ||
| Naspers ADR | 8,54 | 8,58 | 8,49 | -0,17 | -1,95% | 80,89K | 13/11 | ||
| Sanlam Ltd PK | 10,365 | 10,390 | 10,280 | -0,215 | -2,03% | 75,05K | 13/11 | ||
| Valterra Platinum DRC | 11,230 | 11,270 | 11,090 | -0,170 | -1,49% | 74,42K | 13/11 | ||
| Bidvest Group Ltd PK | 29,59 | 29,68 | 29,47 | -0,56 | -1,86% | 37,00K | 13/11 | ||
| Clicks Group | 24,72 | 24,88 | 24,36 | -0,36 | -1,44% | 36,64K | 13/11 | ||
| Leatt | 11,2 | 11,4 | 10,8 | +0,6 | +5,66% | 27,95K | 13/11 | ||
| Life Healthcare Group Holdings | 2,93 | 2,93 | 2,87 | -0,01 | -0,34% | 26,85K | 13/11 | ||
| Standard Bank Group Ltd PK | 18,14 | 18,15 | 18,00 | -0,41 | -2,21% | 25,09K | 13/11 | ||
| Nedbank Group Ltd | 17,630 | 17,880 | 17,150 | -0,989 | -5,31% | 23,43K | 13/11 | ||
| Kumba Iron Ore Ltd PK | 4,375 | 4,430 | 4,350 | -0,125 | -2,78% | 20,55K | 13/11 | ||
| Vodacom Group Ltd PK | 10,68 | 10,72 | 10,57 | +0,04 | +0,38% | 16,34K | 13/11 | ||
| MTN Group Ltd PK | 13,84 | 13,89 | 13,80 | +0,01 | +0,07% | 9,91K | 13/11 | ||
| Sappi Ltd ADR | 0,684 | 0,684 | 0,635 | +0,003 | +0,44% | 8,29K | 12/11 |
Rosja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 |
Singapur
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| YY Holding | 0,0398 | 0,0426 | 0,0367 | -0,0048 | -10,76% | 78,22M | 13/11 | ||
| Grab Holdings | 3,240 | 3,280 | 3,200 | 0,000 | 0,00% | 60,93M | 13/11 | ||
| Canaan | 0,1549 | 0,1613 | 0,1420 | -0,0064 | -3,97% | 16,18M | 13/11 | ||
| Ohmyhome | 5,000 | 6,200 | 4,050 | -0,060 | -1,19% | 13,63M | 13/11 | ||
| FingerMotion | 0,0760 | 0,1094 | 0,0733 | -0,0314 | -29,24% | 12,94M | 13/11 | ||
| Bitdeer Tech | 5,600 | 6,110 | 5,320 | -0,530 | -8,65% | 11,11M | 13/11 | ||
| Sea | 75,36 | 76,06 | 73,97 | +0,84 | +1,13% | 4,37M | 13/11 | ||
| Seagate | 528,29 | 547,55 | 507,09 | -16,85 | -3,09% | 4,35M | 13/11 | ||
| Genius | 0,1014 | 0,1058 | 0,1000 | -0,0018 | -1,74% | 3,35M | 09/11 | ||
| Wave Life Sciences Ltd | 3,130 | 3,195 | 3,000 | -0,025 | -0,79% | 2,66M | 13/11 | ||
| UP Fintech Holding A | 4,140 | 4,170 | 3,930 | +0,220 | +5,61% | 2,54M | 13/11 | ||
| Trip.com ADR | 43,58 | 43,69 | 42,76 | +0,37 | +0,86% | 1,80M | 13/11 | ||
| Hafnia | 9,590 | 9,680 | 9,480 | -0,030 | -0,31% | 1,66M | 13/11 | ||
| Super X AI | 5,050 | 5,200 | 4,810 | -0,050 | -0,98% | 1,63M | 13/11 | ||
| Kulicke&Soffa | 69,07 | 71,65 | 66,88 | -3,35 | -4,63% | 697,98K | 13/11 | ||
| Ryde Group A | 1,0800 | 1,1500 | 0,9564 | +0,1275 | +13,39% | 655,15K | 13/11 | ||
| Basel Medical | 0,470 | 0,550 | 0,450 | -0,100 | -17,54% | 620,62K | 13/11 | ||
| Bgin Blockchain | 3,880 | 3,990 | 2,510 | +1,120 | +40,58% | 507,33K | 13/11 | ||
| NetClass Tech | 0,2013 | 0,2097 | 0,1937 | -0,0082 | -3,91% | 456,15K | 13/11 | ||
| Amber International Holding DRC | 1,960 | 1,990 | 1,610 | +0,210 | +12,00% | 414,77K | 13/11 |
Szwajcaria
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5,540 | 5,540 | 5,310 | +0,220 | +4,14% | 30,17M | 13/11 | ||
| On Holding | 33,63 | 34,28 | 33,15 | +0,56 | +1,69% | 6,07M | 13/11 | ||
| Sealsq | 1,250 | 1,335 | 1,240 | -0,070 | -5,30% | 2,92M | 13/11 | ||
| Alcon | 74,12 | 74,18 | 72,58 | +2,29 | +3,19% | 2,79M | 13/11 | ||
| Amcor PLC | 43,80 | 44,35 | 43,67 | 0,00 | 0,00% | 2,58M | 13/11 | ||
| Aptiv | 38,75 | 39,35 | 38,46 | -0,06 | -0,15% | 2,52M | 13/11 | ||
| Lithium Argentina | 3,680 | 3,820 | 3,675 | -0,050 | -1,34% | 2,45M | 13/11 | ||
| Garrett Motion | 20,880 | 21,700 | 20,810 | -0,620 | -2,88% | 2,11M | 13/11 | ||
| Amrize | 40,89 | 41,22 | 40,69 | +0,06 | +0,15% | 2,04M | 13/11 | ||
| Crispr Therapeutics | 42,24 | 42,79 | 41,75 | -0,38 | -0,89% | 1,87M | 13/11 | ||
| Chubb | 375,74 | 377,93 | 373,80 | +3,98 | +1,07% | 1,52M | 13/11 | ||
| Novartis ADR | 160,50 | 160,84 | 159,48 | +0,25 | +0,16% | 1,42M | 13/11 | ||
| MoonLake Immunotherapeutics | 12,50 | 13,11 | 12,39 | -0,37 | -2,87% | 1,19M | 13/11 | ||
| Sportradar Group A | 12,81 | 13,07 | 12,76 | -0,10 | -0,77% | 1,17M | 13/11 | ||
| UBS Group | 48,31 | 48,42 | 48,08 | -0,13 | -0,27% | 1,12M | 13/11 | ||
| Adc Thera | 1,340 | 1,430 | 1,280 | -0,070 | -4,96% | 1,08M | 13/11 | ||
| Novocure Ltd | 11,83 | 11,90 | 11,44 | +0,11 | +0,94% | 1,05M | 13/11 | ||
| Logitech | 102,33 | 103,47 | 100,07 | +1,73 | +1,72% | 1,04M | 13/11 | ||
| Compagnie Financiere Richemont | 20,260 | 20,260 | 19,990 | -0,740 | -3,52% | 809,58K | 13/11 | ||
| Sophia Genetics | 8,210 | 8,320 | 7,512 | +0,350 | +4,45% | 623,07K | 13/11 |
Szwecja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 10,56 | 10,64 | 10,54 | -0,05 | -0,47% | 7,62M | 13/11 | ||
| Polestar Automotive Holding A | 3,240 | 4,385 | 2,930 | -1,020 | -23,94% | 1,16M | 13/11 | ||
| Spotify Tech | 612,63 | 616,56 | 598,35 | +14,12 | +2,36% | 969,05K | 13/11 | ||
| Autoliv | 120,42 | 121,14 | 118,95 | +1,56 | +1,31% | 694,70K | 13/11 | ||
| Atlas Copco AB | 19,12 | 19,29 | 19,04 | -0,02 | -0,10% | 341,79K | 13/11 | ||
| Volvo ADR | 32,15 | 32,20 | 32,02 | +0,08 | +0,25% | 185,45K | 13/11 | ||
| Hexagon ADR | 10,69 | 10,75 | 10,64 | -0,07 | -0,65% | 127,48K | 13/11 | ||
| Assa Abloy AB | 19,61 | 19,65 | 19,55 | +0,04 | +0,20% | 93,25K | 13/11 | ||
| Sandvik AB ADR | 36,08 | 36,32 | 35,84 | -0,51 | -1,39% | 77,72K | 13/11 | ||
| Oatly Group AB | 7,6600 | 7,7758 | 7,4600 | +0,0600 | +0,79% | 69,90K | 13/11 | ||
| Svenska Handelsbanken PK | 8,18 | 8,18 | 8,14 | +0,04 | +0,49% | 69,67K | 13/11 | ||
| Telia ADR | 9,87 | 9,87 | 9,84 | +0,08 | +0,82% | 64,30K | 13/11 | ||
| Husqvarna AB | 6,64 | 6,66 | 6,59 | +0,07 | +1,07% | 53,52K | 13/11 | ||
| Tele2 AB | 8,175 | 8,230 | 8,060 | +0,025 | +0,31% | 52,27K | 13/11 | ||
| Neonode | 0,5801 | 0,6300 | 0,5650 | -0,0499 | -7,92% | 47,98K | 13/11 | ||
| Saab AB ADR | 30,84 | 30,87 | 30,47 | +0,11 | +0,36% | 44,10K | 13/11 | ||
| Atlas Copco ADR | 16,74 | 16,79 | 16,63 | +0,12 | +0,72% | 38,90K | 13/11 | ||
| H&M ADR | 3,52 | 3,53 | 3,47 | +0,05 | +1,44% | 36,09K | 13/11 | ||
| Boliden ADR | 99,43 | 100,74 | 98,69 | -1,28 | -1,27% | 29,65K | 13/11 | ||
| Swedbank AB | 42,14 | 42,14 | 41,97 | +0,31 | +0,74% | 25,39K | 13/11 |
Tajlandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0,2312 | 0,2435 | 0,1890 | -0,0455 | -16,44% | 16,39M | 13/11 | ||
| Kasikornbank OTC | 29,85 | 29,88 | 29,48 | +0,97 | +3,36% | 13,37K | 13/11 | ||
| Bangkok Bank ADR | 28,3000 | 28,3000 | 27,3700 | +1,0500 | +3,85% | 3,47K | 13/11 | ||
| Advanced Info Service Public | 10,020 | 10,140 | 10,010 | -0,126 | -1,24% | 1,94K | 13/11 | ||
| Airports Thailand ADR | 17,9 | 17,9 | 17,9 | 0,0 | 0,00% | 0,50K | 10/11 | ||
| PTT Global ADR | 6,05 | 6,05 | 5,82 | 0,00 | 0,00% | 0,21K | 09/11 | ||
| PTT Exploration & Production | 8,800 | 8,800 | 8,800 | +0,400 | +4,76% | 0,19K | 13/11 | ||
| Thai Oil ADR | 18 | 18 | 18 | 0 | 0,00% | 0,15K | 12/11 | ||
| TTW Public Company | 14,97 | 14,97 | 14,97 | 0,00 | 0,00% | 0,11K | 09/11 | ||
| Minor International ADR | 15,97 | 15,97 | 15,97 | 0,00 | 0,00% | 0,11K | 09/11 | ||
| Krung Thai Bank Public Co | 25,87 | 25,87 | 25,87 | 0,00 | 0,00% | 0 | 26/08 | ||
| Univanich Palm Oil ADR | 0,53 | 0,53 | 0,53 | 0,00 | 0,00% | 0 | 16/04 | ||
| Thai Union ADR | 7,55 | 7,55 | 7,52 | 0,00 | 0,00% | 0 | 05/10 | ||
| TTW ADR | 0,265 | 0,286 | 0,265 | 0,000 | 0,00% | 0 | 09/01 | ||
| TISCO Financial ADR | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 0 | 11/04 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 19/04 | ||
| Thanachart Capital ADR | 9,85 | 9,85 | 9,85 | 0,00 | 0,00% | 0 | 30/09 | ||
| Thai Beverage ADR | 33,38 | 33,70 | 33,38 | 0,00 | 0,00% | 0 | 06/11 | ||
| Siam Cement ADR | 6,91 | 6,91 | 6,91 | 0,00 | 0,00% | 0 | 06/11 | ||
| PTT ADR | 5,95 | 5,95 | 5,95 | 0,00 | 0,00% | 0 | 05/11 |
Tajwan
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 398,73 | 408,09 | 391,50 | -6,76 | -1,67% | 10,75M | 13/11 | ||
| United Microelectronics | 15,400 | 15,730 | 15,035 | -0,360 | -2,28% | 9,04M | 13/11 | ||
| ASE Industrial ADR | 35,550 | 37,055 | 34,460 | -0,740 | -2,04% | 7,74M | 13/11 | ||
| MKDWELL Tech | 0,1205 | 0,1543 | 0,1151 | -0,0294 | -19,61% | 2,21M | 13/11 | ||
| Himax | 8,640 | 9,020 | 8,506 | -0,320 | -3,57% | 932,58K | 13/11 | ||
| Chunghwa Telecom | 49,87 | 50,36 | 49,87 | +0,78 | +1,59% | 170,33K | 13/11 | ||
| ChipMOS Tech | 49,22 | 51,39 | 48,17 | -1,51 | -2,98% | 65,17K | 13/11 | ||
| AU Optronics | 9,040 | 9,040 | 8,810 | +0,200 | +2,26% | 32,36K | 13/11 | ||
| Hon Hai Precision ADR | 14,07 | 14,39 | 13,90 | +0,18 | +1,30% | 30,03K | 13/11 | ||
| YD Bio | 4,880 | 5,450 | 4,880 | -0,315 | -6,06% | 25,89K | 13/11 | ||
| Obook Holdings | 2,180 | 2,210 | 2,040 | -0,080 | -3,54% | 19,53K | 13/11 | ||
| SemiLEDS | 2,060 | 2,300 | 2,060 | -0,220 | -9,65% | 8,08K | 13/11 | ||
| Gogoro | 2,605 | 2,710 | 2,500 | -0,195 | -6,96% | 7,26K | 13/11 | ||
| Nocera | 1,380 | 1,620 | 1,330 | -0,020 | -1,43% | 4,73K | 13/11 | ||
| FST Ltd | 1,310 | 1,310 | 1,240 | +0,070 | +5,65% | 3,40K | 13/11 | ||
| Miluna Acquisition | 10,30 | 10,30 | 10,30 | +0,04 | +0,39% | 2,32K | 13/11 | ||
| Asia Pacific Wire & Cable | 1,115 | 1,150 | 1,115 | -0,005 | -0,45% | 1,10K | 13/11 | ||
| Semilux | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0,75K | 09/11 | ||
| Miluna Acquisition Unt | 10,45 | 10,50 | 10,45 | -0,05 | -0,48% | 686,00 | 13/11 | ||
| Giga Media Ltd | 1,370 | 1,370 | 1,370 | -0,005 | -0,36% | 595,00 | 13/11 |
Turcja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 4,810 | 4,860 | 4,790 | 0,000 | 0,00% | 1,03M | 13/11 | ||
| DMARKET Electronic Services Trading ADR | 2,770 | 2,800 | 2,720 | +0,060 | +2,21% | 95,49K | 13/11 | ||
| Marti Technologies | 2,100 | 2,100 | 2,000 | +0,080 | +3,96% | 52,95K | 13/11 | ||
| Turkiye Garanti Bankasi AS | 2,950 | 2,983 | 2,950 | -0,100 | -3,28% | 9,82K | 13/11 | ||
| Akbank Turk Anonim Sirketi | 2,63 | 2,79 | 2,63 | -0,07 | -2,59% | 4,92K | 13/11 | ||
| Anadolu Efes ADR | 0,330 | 0,330 | 0,330 | +0,011 | +3,45% | 3,00K | 12/11 | ||
| Ulker Biskuvi Sanayi ADR | 15 | 15 | 15 | 0 | 0,00% | 0,73K | 10/11 | ||
| Ford Otomoti Sanayi ADR | 7,30 | 7,30 | 7,30 | -0,08 | -1,08% | 0,44K | 13/11 | ||
| Koc Holdings AS | 20,73 | 20,73 | 20,73 | +0,15 | +0,73% | 0,32K | 13/11 | ||
| THY ADR | 62,4 | 62,4 | 61,9 | 0,0 | 0,00% | 0,32K | 10/11 | ||
| Turk Telekomunikasyon ADR | 2,00 | 2,00 | 2,00 | +0,03 | +1,52% | 0,23K | 13/11 | ||
| Turk Altin Isletmeleri AS DRC | 7,3800 | 7,3800 | 7,3800 | 0,0000 | 0,00% | 0,23K | 10/11 | ||
| Tav Havalimanlari Holding AS | 24,005 | 24,005 | 24,005 | +0,058 | +0,24% | 0,19K | 13/11 | ||
| Eregli Demir Celik ADR | 6,39 | 6,39 | 6,39 | -0,11 | -1,69% | 0,18K | 12/11 | ||
| Tekfen ADR | 8 | 8 | 8 | 0 | 0,00% | 0,15K | 09/11 | ||
| Turkiye Vakiflar Bankasi ADR | 6,500 | 6,500 | 6,500 | 0,000 | 0,00% | 0 | 12/10 | ||
| Arcelik ADR | 7,35 | 7,35 | 7,35 | 0,00 | 0,00% | 0 | 06/11 |
Węgry
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 7,48 | 7,86 | 7,48 | +0,11 | +1,49% | 43,82K | 13/11 | ||
| Magyar Telekom Plc | 9,03 | 9,11 | 9,03 | +0,10 | +1,12% | 2,50K | 13/11 | ||
| Wizz Air Holdings | 3,48 | 3,48 | 3,48 | 0,00 | 0,00% | 0 | 02/11 |
Wielka Brytania
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Redcloud Holdings | 0,0361 | 0,0376 | 0,0287 | +0,0014 | +4,03% | 30,13M | 13/11 | ||
| Wise Group A | 11,23 | 11,96 | 11,22 | +0,30 | +2,74% | 17,90M | 13/11 | ||
| HALEON ADR | 9,170 | 9,220 | 9,110 | +0,080 | +0,88% | 16,11M | 13/11 | ||
| Rezolve AI | 1,200 | 1,260 | 1,160 | -0,050 | -4,00% | 13,06M | 13/11 | ||
| Klarna | 13,80 | 13,82 | 12,71 | +1,09 | +8,58% | 12,53M | 13/11 | ||
| Lloyds Banking ADR | 5,210 | 5,210 | 5,160 | +0,040 | +0,77% | 11,34M | 13/11 | ||
| CNH Industrial NV | 11,91 | 12,02 | 11,80 | -0,06 | -0,50% | 11,15M | 13/11 | ||
| Roivant Sciences | 39,530 | 39,880 | 39,160 | -0,460 | -1,15% | 7,19M | 13/11 | ||
| Energys | 0,364 | 0,449 | 0,344 | -0,121 | -24,95% | 6,58M | 13/11 | ||
| Arm | 190,53 | 199,39 | 180,50 | -9,25 | -4,63% | 5,51M | 13/11 | ||
| BP ADR | 45,70 | 45,75 | 45,24 | -0,12 | -0,26% | 5,22M | 13/11 | ||
| Genius Sports | 6,260 | 6,310 | 6,070 | +0,160 | +2,62% | 4,65M | 13/11 | ||
| Vodafone Group ADR | 15,37 | 15,44 | 15,23 | -0,12 | -0,77% | 4,20M | 13/11 | ||
| LyondellBasell Industries | 64,43 | 64,47 | 63,28 | +0,55 | +0,86% | 3,89M | 13/11 | ||
| Barclays ADR | 22,870 | 22,905 | 22,670 | +0,030 | +0,13% | 3,85M | 13/11 | ||
| British American Tobacco ADR | 61,89 | 61,91 | 61,04 | +0,85 | +1,39% | 3,73M | 13/11 | ||
| Shell ADR | 99,08 | 99,13 | 98,26 | +0,52 | +0,53% | 3,56M | 13/11 | ||
| Capri Holdings | 21,46 | 21,50 | 20,43 | +1,08 | +5,30% | 3,42M | 13/11 | ||
| Unilever ADR | 66,21 | 66,54 | 65,98 | +0,18 | +0,27% | 3,30M | 13/11 | ||
| GSK plc DRC | 50,45 | 50,80 | 50,13 | -0,19 | -0,38% | 2,78M | 13/11 |
Włochy
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Stevanato Group SpA | 15,80 | 16,05 | 14,40 | +1,44 | +10,03% | 1,46M | 13/11 | ||
| Ermenegildo Zegna NV | 13,80 | 13,81 | 13,41 | +0,23 | +1,69% | 792,50K | 13/11 | ||
| UniCredit ADR | 46,300 | 46,350 | 46,060 | -0,170 | -0,37% | 478,63K | 13/11 | ||
| Ferrari NV | 411,13 | 412,10 | 406,35 | +5,64 | +1,39% | 400,65K | 13/11 | ||
| ENEL Societa per Azioni | 10,920 | 10,985 | 10,890 | +0,010 | +0,09% | 346,27K | 13/11 | ||
| ENI ADR | 57,58 | 57,60 | 57,04 | +0,85 | +1,50% | 194,27K | 13/11 | ||
| Intesa Sanpaolo SpA PK | 41,620 | 41,650 | 41,400 | +0,280 | +0,68% | 189,78K | 13/11 | ||
| Terra Innovatum Global NV | 2,210 | 2,365 | 2,100 | -0,070 | -3,07% | 163,10K | 13/11 | ||
| Prysmian ADR | 59,62 | 60,08 | 58,95 | -0,98 | -1,62% | 114,53K | 13/11 | ||
| Leonardo ADR | 27,64 | 27,66 | 27,41 | +0,25 | +0,91% | 40,17K | 13/11 | ||
| Snam ADR | 13,83 | 13,86 | 13,79 | +0,09 | +0,66% | 26,48K | 13/11 | ||
| Assicurazioni Generali ADR | 24,42 | 24,52 | 24,40 | -0,34 | -1,37% | 24,42K | 13/11 | ||
| Genenta Science ADR | 0,6498 | 0,6701 | 0,6005 | +0,0258 | +4,13% | 18,86K | 13/11 | ||
| Brunello Cucinelli ADR | 9,60 | 9,65 | 9,54 | +0,28 | +3,00% | 13,70K | 13/11 | ||
| Terna Rete Elettrica Nazionale | 33,07 | 33,19 | 33,05 | +0,35 | +1,07% | 11,42K | 13/11 | ||
| Mediobanca ADR | 30,30 | 30,30 | 30,18 | +0,45 | +1,51% | 1,58K | 11/11 | ||
| Prada Spa PK | 10,06 | 10,12 | 10,06 | -0,15 | -1,47% | 1,39K | 13/11 | ||
| Buzzi Unicem ADR | 24,7 | 24,7 | 24,7 | +0,5 | +2,06% | 0,55K | 13/11 | ||
| Banca Mediolanum SPA ADR | 51,2900 | 51,2900 | 51,2900 | -1,5400 | -2,92% | 0,37K | 13/11 | ||
| Salvatore Ferragamo ADR | 3,54 | 3,54 | 3,54 | -0,03 | -0,84% | 0,35K | 13/11 |
Zjednoczone Emiraty Arabskie
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla Group A | 5,510 | 5,589 | 5,440 | +0,040 | +0,73% | 417,29K | 13/11 | ||
| Kyivstar | 12,47 | 12,97 | 12,39 | -0,46 | -3,56% | 291,25K | 13/11 | ||
| VEON | 79,17 | 79,50 | 73,74 | +4,02 | +5,35% | 137,55K | 13/11 | ||
| Swvl Holdings | 4,840 | 5,200 | 4,711 | +0,130 | +2,76% | 98,82K | 13/11 | ||
| Micropolis Holding | 0,3339 | 0,3600 | 0,3220 | -0,0062 | -1,82% | 46,77K | 13/11 | ||
| Apimeds | 2,230 | 2,500 | 2,180 | -0,040 | -1,76% | 32,16K | 13/11 | ||
| Roboai | 5,290 | 6,050 | 5,210 | -0,600 | -10,19% | 28,38K | 13/11 | ||
| Iris Acquisition II Unt | 10,30 | 10,80 | 10,30 | 0,00 | 0,00% | 2,27K | 13/11 | ||
| Anghami De | 3,360 | 3,360 | 3,360 | -0,040 | -1,18% | 412,00 | 13/11 | ||
| M2MMA | 9,0000 | 9,2400 | 9,0000 | 0,0000 | 0,00% | 0,30K | 11/11 | ||
| Brooge Energy | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 12/05 | ||
| 3Power Energy | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 28/10 | ||
| Lytus Technologies Holdings Ptv | 14,500 | 14,500 | 14,500 | 0,000 | 0,00% | 0 | 08/10 | ||
| Iris Acquisition II | 10,04 | 10,04 | 10,04 | -0,02 | -0,20% | 0 | 13/11 |