Z ostatniej chwili
0
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów

Zagraniczne ADR

Argentyna

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 YPF Sociedad Anonima3,3403,5303,265-0,090-2,62%1,58M29/06 
 BBVA Banco Frances ADR2,4902,5302,4500,0000,00%601,40K29/06 
 Grupo Financiero Galicia ADR7,1707,2106,990+0,070+0,99%536,48K29/06 
 Despegar.com8,458,598,22-0,01-0,12%503,28K29/06 
 Grupo Supervielle1,3701,4401,370-0,030-2,14%313,97K29/06 
 Pampa Energia ADR20,7421,1720,24-0,18-0,86%207,55K29/06 
 Loma Negra ADR5,1405,2505,030-0,100-1,91%191,49K29/06 
 Banco Macro B ADR11,6611,9111,46-0,14-1,19%151,29K29/06 
 Cresud SACIF5,1005,2405,000-0,120-2,30%129,79K29/06 
 Transportadora Gas ADR5,1405,5505,140-0,190-3,56%83,26K29/06 
 IRSA ADR3,4403,5503,400-0,090-2,55%77,22K29/06 
 Bioceres Crop13,2413,4013,06-0,08-0,60%48,51K29/06 
 Telecom Argentina ADR4,5104,6604,490-0,070-1,53%39,85K29/06 
 Central Puerto3,0203,1203,020-0,060-1,95%34,52K29/06 
 Edenor ADR4,5334,5334,247+0,183+4,21%3,82K29/06 

Australia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Propanc Biopharma0,00510,00600,0035+0,0017+50,00%34,53M29/06 
 BHP Billiton Ltd ADR58,1958,7957,610,000,00%2,88M29/06 
 Atlassian Corp Plc192,36196,15188,00-0,24-0,12%816,86K29/06 
 Novonix1,631,661,55-0,02-1,21%392,62K29/06 
 Tritium Dcfc6,187,056,18-0,93-13,08%286,68K29/06 
 Iris Energy3,203,203,03+0,10+3,23%271,48K29/06 
 CSL92,2092,7190,76-1,37-1,46%224,23K29/06 
 Jervois Mining Ltd0,370,400,37-0,03-7,50%214,49K29/06 
 Danakali Ltd0,17770,18000,1670+0,0057+3,31%206,33K29/06 
 National Australia Bank ADR9,589,859,40+0,16+1,70%198,78K29/06 
 Mawson Infrastructure Group1,121,151,03+0,03+2,75%184,82K29/06 
 ANZ Banking Group ADR15,5015,7615,47+0,17+1,11%180,39K29/06 
 Advanced Human Imaging ADR0,710,810,70-0,02-2,99%169,11K29/06 
 De Grey Mining0,590,590,560,000,00%157,00K29/06 
 Newcrest Mining Ltd PK14,5914,9314,59-0,54-3,57%157,12K29/06 
 BHP Billiton Ltd28,880030,190028,8800-1,6200-5,31%153,55K29/06 
 Woodside Energy Group22,1222,4721,92-0,35-1,56%147,31K29/06 
 Paladin Energy0,4010,4500,401-0,019-4,52%141,88K29/06 
 Brambles ADR15,1315,1314,96-0,06-0,40%141,35K29/06 
 Santos ADR5,2005,2705,040-0,030-0,57%115,82K29/06 

Austria

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Erste Group Bank AG PK13,0713,4213,00-0,45-3,33%87,60K29/06 
 OMV AG PK47,4248,4247,34-1,02-2,11%3,18K29/06 
 Voestalpine AG PK4,264,354,23+0,02+0,47%2,14K29/06 
 Wienerberger Baustoffindustrie4,2204,3354,220+0,009+0,21%2,11K29/06 
 Erste Bank26,57526,57526,184-1,225-4,41%1,86K29/06 
 Andritz ADR8,118,118,11-0,68-7,74%1,73K29/06 
 Telekom Austria AG PK13,2213,2213,22-0,30-2,22%0,42K29/06 
 Raiffeisen Bank ADR2,772,782,78-0,03-0,89%0,30K29/06 
 Verbund ADR20,7920,7920,79+0,31+1,51%0,13K29/06 
 EVN ADR4,884,884,880,000,00%009/03 
 Oesterreichische Post ADR18,218,318,30,00,00%027/04 
 Palfinger ADR30,5030,5030,500,000,00%023/03 
 Schoeller Bleckmann ADR6,556,556,55+0,00+0,00%031/05 
 Flughafen Wien ADR7,07,07,00,00,00%008/03 
 Vienna Insurance ADR4,924,924,920,000,00%006/06 
 Wolford ADR1,451,451,450,000,00%012/05 

Belgia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Euronav12,42012,96012,340-0,180-1,43%958,05K29/06 
 Anheuser Busch ADR53,9454,4753,91-0,25-0,46%890,25K29/06 
 KBC Groep ADR29,2129,4629,10-0,11-0,38%356,43K29/06 
 Umicore ADR8,778,908,70-0,01-0,11%298,55K29/06 
 Galapagos ADR55,6255,9554,92-0,27-0,48%220,24K29/06 
 Materialise NV13,3413,4612,91+0,06+0,45%130,75K29/06 
 UCB ADR43,0543,3342,56+0,33+0,77%21,12K29/06 
 ageas SA/NV43,6143,9243,60-0,37-0,84%13,57K29/06 
 Brussel Lambert ADR8,538,538,44-0,03-0,39%11,01K29/06 
 Nyxoah10,0710,879,97+0,31+3,18%7,74K29/06 
 Proximus ADR2,912,912,88-0,04-1,36%7,11K29/06 
 MDxHealth ADR8,298,297,92+0,39+4,94%3,64K29/06 
 Etablissementen Franz Colruyt ADR6,906,946,82+0,01+0,15%2,82K29/06 
 Solvay ADR8,0008,4508,000-0,501-5,89%1,37K29/06 
 GBL84,265084,265084,2650-1,9340-2,24%0,64K29/06 
 D’Ieteren ADR73,6573,6573,65+4,01+5,76%0,21K29/06 
 Celyad SA1,8101,8101,810-0,010-0,55%0,16K29/06 
 Galapagos54,2554,2554,250,000,00%015/06 
 Agfa Gevaert ADR8,31008,31008,31000,00000,00%029/04 
 Barco ADR9,739,739,730,000,00%029/11 

Brazylia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Ambev SA2,5802,6002,500+0,070+2,79%95,78M29/06 
 Banco Bradesco3,3703,3903,295+0,020+0,60%51,12M29/06 
 Itau Unibanco4,3804,4704,360+0,010+0,23%48,57M29/06 
 Vale ADR15,1915,2814,85+0,17+1,13%32,12M29/06 
 Petroleo Brasileiro Petrobras ADR11,8312,1911,78-0,06-0,50%26,12M29/06 
 Petroleo Brasileiro ADR Reptg 2 Pref10,7511,0110,650,000,00%18,39M29/06 
 Nu Holdings3,873,983,80+0,03+0,78%17,76M29/06 
 Gerdau ADR4,4404,5104,390-0,010-0,22%13,41M29/06 
 SID Nacional ADR3,1303,2453,095-0,070-2,19%8,56M29/06 
 CEMIG Pref ADR2,0502,0902,0100,0000,00%5,40M29/06 
 PagSeguro Digital10,0510,309,92-0,17-1,66%4,00M29/06 
 Gol Linhas Aereas ADR3,5603,6553,460-0,030-0,84%3,57M29/06 
 Xp18,2918,6818,05-0,38-2,04%2,84M29/06 
 BRF ADR2,6602,7152,600-0,030-1,12%2,65M29/06 
 Telefonica Brasil ADR8,8208,9208,740-0,040-0,45%2,50M29/06 
 Embraer ADR9,069,208,94-0,09-0,98%2,45M29/06 
 Azul7,267,427,01-0,07-0,96%2,38M29/06 
 Centrais Electricas Brasileiras8,8808,9308,720+0,180+2,07%2,11M29/06 
 Sabesp ADR8,0108,0607,855+0,090+1,14%1,97M29/06 
 Sigma Lithium Resources15,5816,4714,93-0,78-4,77%1,62M29/06 

Chile

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Soquimich B ADR84,3087,8582,84-2,79-3,20%1,96M29/06 
 Enel Chile ADR1,1401,1791,140-0,020-1,72%351,76K29/06 
 Santander Chile ADR16,4016,6716,20-0,21-1,26%316,47K29/06 
 LATAM Airlines ADR0,310,320,28+0,02+6,90%286,28K29/06 
 Banco De Chile18,3418,5818,10-0,13-0,70%243,31K29/06 
 Cervecerias ADR12,6112,7412,44-0,04-0,32%175,65K29/06 
 Itau CorpBanca ADR2,8002,9502,790-0,120-4,11%28,80K29/06 
 Embotelladora Andina B ADR10,8111,1310,74-0,12-1,10%13,29K29/06 
 Embotelladora Andina9,489,569,36+0,06+0,58%1,36K29/06 
 Enel Americas ADR4,8105,0904,6800,0000,00%017/06 
 Cerro Grande Mining Corp0,0050,0050,0050,0000,00%017/06 

Chiny

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Nio A ADR21,8622,2820,60-0,50-2,24%71,29M29/06 
 Full Truck Alliance Co8,249,938,15-0,97-10,53%20,07M29/06 
 Li Auto38,0838,4236,15+1,01+2,72%17,69M29/06 
 Yatsen1,401,451,09+0,15+12,00%16,18M29/06 
 Trans Global Grp In0,009950,011100,00920-0,00055-5,24%16,13M29/06 
 Sos Ltd0,1790,1820,170-0,008-4,32%16,01M29/06 
 Tencent Music Entertainment Group5,075,164,980,010,20%15,40M29/06 
 Alibaba ADR116,03117,09113,71-0,73-0,63%13,73M29/06 
 Kanzhun26,3327,7925,74-0,50-1,86%13,17M29/06 
 Blue Hat2,98003,45002,5800+0,4300+16,86%13,06M29/06 
 Didi Global3,073,223,05+0,05+1,66%12,79M29/06 
 Trip.com ADR27,9029,0426,83+0,68+2,50%12,52M29/06 
 Tuniu Corp0,8330,8500,725+0,074+9,79%10,91M29/06 
 Xpeng32,1032,6130,83-0,56-1,71%10,26M29/06 
 Ke Hldg17,7618,0417,330,000,00%9,08M29/06 
 Lufax6,136,166,02-0,06-0,97%7,56M29/06 
 Pinduoduo63,0763,9560,91+0,11+0,17%7,31M29/06 
 Missfresh0,280,310,28-0,04-11,03%6,82M29/06 
 JD.com Inc Adr64,8564,9163,25+0,31+0,48%6,37M29/06 
 Bilibili26,0626,7125,45-1,17-4,30%6,24M29/06 

Cypr

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Castor Maritime1,4001,4601,390-0,050-3,45%592,38K29/06 
 Polymetal International ADR2,502,522,47-0,02-0,79%2,85K29/06 
 Polymetal2,72,82,70,00,00%014/06 
 QIWI5,675,955,530,000,00%025/02 
 Woodbrook0,001500,001500,001500,000000,00%015/02 
 Bank of Cyprus1,141,141,140,000,00%015/12 
 Gifa0,0100,0100,0100,0000,00%10,00K27/06 
 Ozon11,6012,5911,290,000,00%025/02 
 Nexters6,386,856,380,000,00%025/02 
 Emerging Markets Horizon Unt10,0510,059,940,000,00%007/06 
 Emerging Markets Horizon9,939,939,93+0,00+0,00%023/06 

Dania

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Novo Nordisk ADR110,08111,21108,87+1,78+1,64%1,16M29/06 
 LiqTech0,4580,4790,441+0,008+1,69%542,34K29/06 
 Genmab AS31,7631,9531,03+0,32+1,02%307,35K29/06 
 Vestas Wind Systems AS7,367,537,33-0,38-4,91%254,92K29/06 
 Ascendis Pharma AS94,2095,4890,44+1,05+1,13%254,51K29/06 
 AP Moeller-Maersk AS12,0112,1011,98+0,09+0,76%136,61K29/06 
 Carlsberg AS25,4025,6125,37-0,21-0,82%106,64K29/06 
 Coloplast A11,3811,5611,28-0,07-0,61%73,56K29/06 
 Danske Bank A/S ADR7,187,257,14-0,14-1,91%61,37K29/06 
 Bavarian Nordic ADR11,0011,0110,70+0,47+4,46%51,00K29/06 
 Orsted ADR34,7935,0734,20-0,10-0,29%48,31K29/06 
 DSV ADR70,6571,3170,23-0,40-0,56%41,06K29/06 
 IO Biotech5,155,344,57+0,31+6,41%35,22K29/06 
 Orphazyme0,1000,2000,1000,0000,00%28,95K29/06 
 Chr Hansen ADR18,3618,9918,29-0,07-0,38%28,37K29/06 
 Pandora ADR16,3116,4916,15-0,18-1,09%27,28K29/06 
 Novozymes AS60,1560,7459,58-0,01-0,02%22,66K29/06 
 Evaxion Biotech AS1,9901,9901,810+0,100+5,29%10,64K29/06 
 Vestas Wind22,117523,410521,8700-1,5125-6,40%5,66K29/06 
 GN Store Nord ADR106,540111,650103,990-0,170-0,16%2,36K29/06 

Filipiny

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 PLDT ADR31,4031,8231,10-0,33-1,04%170,34K29/06 
 D&L Industries ADR2,953,032,95-0,07-2,16%3,17K29/06 
 BDO Unibank ADR21,0021,9621,00-0,22-1,04%0,77K29/06 
 Manila Electric ADR12,2212,2212,22-1,18-8,81%0,10K29/06 
 Cebu Air ADR3,663,663,660,000,00%0,13K27/06 
 Universal Robina ADR20,0420,0420,040,000,00%001/06 
 Manila Water ADR9,059,059,050,000,00%013/04 
 Metropolitan Bank ADR20202000,00%026/04 
 Megaworld ADR8,48,48,4+0,0+0,00%028/06 
 JG Summit ADR22222200,00%010/05 
 Jollibee Foods ADR14,00014,00014,0000,0000,00%021/06 
 Globe Telecom ADR43,5043,5043,500,000,00%021/03 
 First Gen ADR5,865,865,860,000,00%028/06 
 DMCI ADR1,651,651,65+0,00+0,00%019/05 
 Bank the Philippine Islands ADR31,3031,3031,300,000,00%0,19K28/06 
 Ayala ADR12,012,012,00,00,00%015/06 
 Aboitiz Power ADR13,8613,8613,860,000,00%004/02 
 Aboitiz Equity ADR9,729,729,70+0,00+0,00%020/05 
 Benguet B0,12000,12000,12000,00000,00%014/06 
 Robinsons Retail Holdings Inc8,368,368,260,000,00%6,20K24/06 

Finlandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Nokia ADR4,7104,7704,680-0,040-0,84%30,96M29/06 
 Nordea Bank ADR8,939,038,93-0,20-2,19%211,65K29/06 
 Sampo OYJ21,6721,8321,52-0,44-1,99%101,02K29/06 
 Fortum ADR3,0903,2603,070-0,100-3,13%76,24K29/06 
 Kone Oyj ADR23,4023,5223,23-0,09-0,38%63,39K29/06 
 Stora Enso Oyj PK16,3516,6016,33-0,10-0,61%53,87K29/06 
 Neste22,9323,4222,88-0,55-2,34%24,21K29/06 
 Kesko ADR11,79011,79011,540-0,080-0,67%17,96K29/06 
 Metso Outotec OTC3,813,973,81-0,20-4,99%17,56K29/06 
 Nokian Tyres ADR5,635,635,60-0,29-4,90%1,39K29/06 
 Kone Corporation46,750046,750046,1400+0,0000+0,00%0,49K28/06 
 Uponor14,2014,2014,200,000,00%021/06 
 Fortum18,14018,99018,1400,0000,00%006/06 
 Konecranes ADR5,5655,5655,5650,0000,00%014/04 
 Orion ADR20,0020,0020,00+0,00+0,00%017/05 
 Outokumpu ADR2,742,982,740,000,00%009/06 
 Wartsila ADR1,441,441,440,000,00%016/06 
 Yit ADR2,522,522,520,000,00%007/12 

Francja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Sanofi ADR52,6752,8852,45+0,53+1,02%1,78M29/06 
 TotalEnergies SE ADR52,9754,5852,95-0,33-0,62%1,61M29/06 
 Constellium Nv13,4214,0713,22-0,51-3,66%1,09M29/06 
 Air France KLM SA1,311,401,28-0,08-5,76%1,08M29/06 
 BNP Paribas ADR24,69024,87024,547-0,300-1,20%964,83K29/06 
 Kering SA52,0952,6251,86-0,22-0,42%758,67K29/06 
 Schneider Electric SA24,02024,37023,910-0,406-1,66%724,10K29/06 
 Danone PK11,0411,1010,99+0,03+0,27%538,98K29/06 
 Orange ADR11,7211,8011,71-0,13-1,10%483,20K29/06 
 Engie ADR11,8711,9711,83-0,10-0,84%426,52K29/06 
 Axa ADR22,9723,2822,96-0,31-1,33%351,64K29/06 
 Electricite de France SA1,6711,7001,650+0,031+1,89%293,29K29/06 
 Alstom PK2,4102,4402,390-0,050-2,03%276,87K29/06 
 Accor SA5,525,695,40-0,24-4,17%279,03K29/06 
 Vivendi SA PK10,0610,1410,04-0,34-3,27%266,35K29/06 
 Louis Vuitton ADR123,250124,190122,660+1,000+0,82%245,00K29/06 
 Air Liquide ADR27,4727,8227,40-0,51-1,82%229,08K29/06 
 Credit Agricole SA PK4,6504,6804,620-0,060-1,27%204,18K29/06 
 Legrand ADR14,8214,9514,76-0,12-0,80%188,72K29/06 
 Michelin ADR13,7213,8513,66-0,06-0,44%182,57K29/06 

Grecja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Imperial Petroleum0,470,500,46-0,03-5,58%18,72M29/06 
 Seanergy Maritime0,81040,87950,8022-0,0240-2,88%4,47M29/06 
 Star Bulk Carriers24,8725,4524,46-0,20-0,80%1,86M29/06 
 Diana Shipping4,7604,9204,700-0,120-2,46%840,79K29/06 
 Performance Shipping0,5820,6450,555-0,043-6,80%742,93K29/06 
 Top Ships0,39000,41000,3701-0,0057-1,44%543,98K29/06 
 GasLog Partners LP5,5005,8295,430-0,250-4,35%296,93K29/06 
 StealthGas3,1603,5403,140-0,340-9,71%243,54K29/06 
 Oceanpal0,490,510,46+0,02+3,99%238,08K29/06 
 Danaos63,1064,4162,19-0,89-1,39%200,83K29/06 
 Tsakos Energy9,0309,5679,030-0,420-4,44%119,75K29/06 
 Capital Product15,3915,4314,86+0,12+0,79%114,76K29/06 
 Dynagas LNG3,4403,4403,290+0,110+3,30%95,64K29/06 
 Globus Maritime1,7851,8601,780-0,086-4,57%94,72K29/06 
 Eurobank Ergasias0,4300,4430,406+0,008+1,90%90,24K29/06 
 Euroseas24,2425,0023,50-0,93-3,69%68,25K29/06 
 Dynagas LNG Partners LP25,1525,4824,17+0,68+2,76%30,04K29/06 
 Dynagas LNG Partners LP Unit23,1723,3822,57+0,43+1,91%29,92K29/06 
 EuroDry17,9719,1417,64-0,93-4,92%20,70K29/06 
 Pyxis Tankers Inc2,80002,88002,7631-0,1400-4,76%17,54K29/06 

Hiszpania

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Santander ADR2,8502,8802,820-0,030-1,04%5,43M29/06 
 BBVA ADR4,5704,5854,5000,0000,00%4,75M29/06 
 Telefonica ADR5,1105,1305,080+0,060+1,19%1,28M29/06 
 Grifols ADR11,3011,4511,08-1,00-8,13%1,18M29/06 
 Wallbox NV8,98010,3258,950-1,470-14,07%752,79K29/06 
 Caixabank ADR1,141,201,140,000,00%467,38K29/06 
 Inditex ADR11,4411,5411,38-0,02-0,17%294,84K29/06 
 Repsol SA14,7214,9314,62-0,18-1,21%258,55K29/06 
 Amadeus IT Holding SA PK55,1155,6955,05-1,01-1,80%121,57K29/06 
 Iberdrola SA42,0442,4841,88-0,37-0,87%87,10K29/06 
 ACS Actividades Construccion ADR4,874,904,83-0,05-1,02%64,62K29/06 
 IAG ADR2,662,712,65-0,09-3,27%60,35K29/06 
 Endesa ADR9,69,69,5-0,1-1,17%54,27K29/06 
 Red Electrica ADR9,4009,5409,400+-0,320+-3,29%51,88K29/06 
 Enagas SA11,04011,37011,040-0,260-2,30%45,12K29/06 
 Naturgy Energy ADR5,715,735,71-0,09-1,55%30,94K29/06 
 Ferrovial25,2025,2925,11-0,09-0,36%22,11K29/06 
 Siemens Gamesa ADR3,683,693,67-0,03-0,81%16,72K29/06 
 IAG1,351,351,35-0,05-3,57%5,30K29/06 
 DIDA ADR0,020,020,02-0,02-42,86%2,07K29/06 

Holandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Stellantis NV12,6912,8612,63-0,15-1,17%7,85M29/06 
 Aegon ADR4,4504,5004,420-0,090-1,98%6,45M29/06 
 ING ADR10,1710,2510,13-0,12-1,17%3,87M29/06 
 NXP150,02153,75146,98-4,20-2,72%2,94M29/06 
 Prosus ADR13,1113,2212,86+0,34+2,66%2,84M29/06 
 Qiagen NV46,6846,9246,35-0,15-0,32%1,29M29/06 
 VEON0,46370,46880,4503+0,0070+1,53%1,08M29/06 
 Koninklijke Philips ADR21,3221,4621,01+0,03+0,14%1,06M29/06 
 ASML ADR484,62493,70482,02-5,79-1,18%841,61K29/06 
 Adyen14,5914,8614,49+0,09+0,62%806,40K29/06 
 Uniqure NV18,4718,9118,14-0,10-0,54%766,09K29/06 
 Akzo Nobel ADR21,3921,6621,38-0,90-4,04%494,35K29/06 
 argenx ADR373,58377,00360,90+9,11+2,50%413,29K29/06 
 Just Eat Takeaway.com NV3,113,143,01-0,60-16,17%393,06K29/06 
 ProQR Therapeutics NV0,8000,8150,731+0,007+0,90%328,36K29/06 
 Core Laboratories20,5520,8419,85+0,22+1,08%327,57K29/06 
 Airbus Group NV24,0324,6023,93-0,54-2,20%294,93K29/06 
 Koninklijke ADR3,6203,6323,610-0,040-1,09%284,68K29/06 
 Merus22,1122,4621,28+0,49+2,27%269,10K29/06 
 NN ADR22,52022,75022,520-0,390-1,70%152,80K29/06 

Hongkong

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 King Resources Inc0,00360,00460,0026+0,0008+28,57%88,65M29/06 
 Integrated Media Tech3,6003,7002,910+0,710+24,57%14,11M29/06 
 Sharing Economy0,1130,1180,080+0,014+14,14%8,64M29/06 
 Melco Resorts & Entertainment6,186,266,05+0,01+0,16%2,52M29/06 
 Futu51,4952,7750,27-1,30-2,46%2,34M29/06 
 Borqs Tech1,83001,83001,6500-0,0500-2,66%1,77M29/06 
 eBullion Inc0,00360,00400,0036-0,0007-16,28%861,50K29/06 
 BIT Mining0,6100,6500,607-0,037-5,72%706,43K29/06 
 Hong Kong & China Gas ADR1,0801,0901,060-0,011-1,01%531,17K29/06 
 AIA ADR43,8543,9043,50+0,81+1,88%512,62K29/06 
 HUTCHMED DRC12,6112,9112,30-0,69-5,19%409,71K29/06 
 Henderson Land Development3,683,743,68-0,02-0,54%342,32K29/06 
 Sun Hung Kai Properties11,9811,9911,89+0,06+0,50%235,53K29/06 
 Global Cord Blood2,9703,2902,900-0,210-6,60%191,60K29/06 
 CLP Holdings8,298,448,27+0,03+0,36%162,13K29/06 
 Silicon Motion84,0384,2581,11+1,76+2,14%158,75K29/06 
 Zhong Yang Financial24,5625,8522,37-0,13-0,53%158,12K29/06 
 Lenovo Group Ltd PK19,4419,5618,82-0,22-1,12%140,10K29/06 
 CK Hutchison ADR6,736,776,72-0,07-1,03%138,30K29/06 
 Hang Lung Properties9,489,599,40-0,11-1,15%112,16K29/06 

Indie

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 ICICI Bank ADR17,7517,8017,63+0,01+0,06%6,69M29/06 
 Infosys ADR18,6118,6718,28+0,15+0,81%5,13M29/06 
 Wipro ADR5,3405,3605,270+0,020+0,38%3,01M29/06 
 Renew Energy Global6,2906,6606,040+0,230+3,80%1,46M29/06 
 HDFC Bank ADR55,5655,6954,53+0,40+0,73%1,45M29/06 
 Azure Power Global11,0612,0010,76-1,15-9,42%743,69K29/06 
 Tata Motors ADR26,3126,5426,12+0,07+0,27%616,98K29/06 
 MakeMyTrip25,2226,8124,98-0,99-3,78%242,13K29/06 
 WNS Holdings74,2074,7973,37+0,09+0,12%180,42K29/06 
 Dr. Reddy’s Labs ADR55,3455,5654,86+0,05+0,09%146,12K29/06 
 Yatra Online2,2202,2402,150+0,020+0,91%81,64K29/06 
 Sify1,9702,0881,950-0,050-2,48%63,26K29/06 
 Rediff.com India0,00100,00100,0010+0,0000+0,00%43,20K27/06 
 Mahanagar Telephone Nigam PK0,4990,4990,4990,0000,00%002/06 
 Axis Bank ADR55500,00%004/02 

Indonezja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Indo Global Exchange0,002700,002900,00260-0,00020-6,90%14,14M29/06 
 Indonesia Energy6,6607,5806,580-0,840-11,20%696,24K29/06 
 Telkom Indonesia B ADR27,4027,4727,12+0,19+0,70%193,65K29/06 
 Bank Mandiri Persero ADR10,6310,6410,38-0,15-1,39%60,12K29/06 
 Bank Central Asia ADR12,310012,570011,8900+0,0800+0,65%46,19K29/06 
 Bank Rakyat13,9714,3313,68-0,26-1,83%26,24K29/06 
 Astra Int8,718,938,50-0,12-1,36%12,26K29/06 
 United Tractors ADR39,5639,5637,980,000,00%1,14K29/06 
 XL Axiata ADR3,483,483,26-0,14-3,87%0,74K29/06 
 Semen Persero9,539,539,53+0,28+3,07%0,32K29/06 
 Vale Indonesia ADR18,6918,6918,69-0,37-1,93%0,18K29/06 
 Bank Mandiri Persero0,53600,53600,5360+0,0075+1,42%0,10K29/06 
 Astra Agro Lestari TBK3,303,303,30+0,01+0,30%0,20K29/06 
 Indofood ADR24,320024,320024,3200+0,4700+1,97%0,27K28/06 
 Kalbe Farma ADR22,4522,4522,450,000,00%006/06 
 Media Nusantara Citra ADR6,716,716,71+0,00+0,00%010/06 
 Asiamet Resources0,0100,0100,0000,0000,00%028/02 
 Vale Indonesia0,38600,39390,38600,00000,00%15,30K27/06 
 Bumi Serpong Damai ADR13131300,00%0,10K24/06 
 Indo Tambangraya Megah ADR4,314,314,310,000,00%023/06 

Irlandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Endo Int0,5230,7100,490-0,187-26,39%163,93M29/06 
 Nabriva Therapeutics0,20500,22100,1900+0,0140+7,33%7,34M29/06 
 Iterum Therapeutics0,2210,2750,192+0,026+13,38%7,07M29/06 
 Johnson Controls48,6849,0047,36+0,24+0,50%5,79M29/06 
 Medtronic90,4290,5589,07+1,22+1,37%4,04M29/06 
 Navitas Semiconductor4,1304,2903,980-0,180-4,18%2,58M29/06 
 Amarin1,8201,8601,765-0,030-1,62%2,54M29/06 
 Accenture279,81281,15275,25-3,99-1,41%2,40M29/06 
 Eaton127,27130,09126,04-2,05-1,59%1,66M29/06 
 Horizon Pharma82,5082,9180,92+0,81+0,99%1,48M29/06 
 Seagate71,4873,0571,07-1,43-1,96%1,40M29/06 
 Aptiv92,7794,9791,63-2,84-2,97%1,28M29/06 
 Trane Technologies130,08130,43126,57+1,17+0,91%1,11M29/06 
 Alkermes Plc30,2930,5729,91-0,10-0,33%1,10M29/06 
 Perrigo40,9741,2040,65-0,08-0,19%930,82K29/06 
 Aon268,88269,70263,80+3,22+1,21%775,21K29/06 
 Adient31,6132,2031,02-0,77-2,38%667,52K29/06 
 AerCap Holdings NV40,3440,6339,69-0,12-0,30%660,59K29/06 
 ICON PLC217,27219,60212,03-1,83-0,84%655,63K29/06 
 CRH ADR34,5334,6334,05+0,15+0,44%594,75K29/06 

Izrael

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Neurosense Therapeutics2,743,162,37+0,19+7,45%39,08M29/06 
 Can Fite Biopharma ADR1,0201,1200,908+0,138+15,62%15,90M29/06 
 Teva ADR7,957,987,78+0,12+1,53%9,62M29/06 
 ironSource2,392,422,30+0,03+1,27%4,13M29/06 
 Cognyte Software4,564,714,05-0,02-0,44%3,46M29/06 
 ZIM Integrated Shipping Services47,1048,6646,74-0,24-0,51%2,98M29/06 
 Cyren2,11002,40002,0100+0,0300+1,44%2,73M29/06 
 Ree Automotive Holding1,301,411,28-0,05-3,70%2,71M29/06 
 Playtika13,5013,6913,00+0,35+2,66%2,55M29/06 
 Redhill ADR0,8500,9100,830-0,032-3,63%2,32M29/06 
 Nano Dimension3,1203,1703,070-0,080-2,50%2,30M29/06 
 Ceragon2,5702,5702,430+0,070+2,80%2,12M29/06 
 GlobalE Online21,7721,9020,21+0,60+2,83%2,10M29/06 
 Supercom Lt0,34500,36000,3063+0,0163+4,96%1,96M29/06 
 Rada Electronic Industries9,319,979,22-0,73-7,27%1,73M29/06 
 G Medical0,610,640,51+0,08+15,09%1,85M29/06 
 InMode23,2623,5822,60+0,08+0,35%1,16M29/06 
 SolarEdge Technologies Inc262,96271,74256,75-16,28-5,83%1,03M29/06 
 ICL Israel Chemicals9,3709,5109,245-0,050-0,53%841,71K29/06 
 Else Nutrition Holdings0,500,580,47-0,06-10,71%754,13K29/06 

Japonia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Dr. Foods0,004100,004200,00330+0,00090+28,13%4,85M29/06 
 Sumitomo Mitsui Financial ADR5,9606,0405,960-0,070-1,16%2,98M29/06 
 Mitsubishi UFJ Financial ADR5,4205,4905,420-0,040-0,73%1,91M29/06 
 Mizuho Financial ADR2,2402,2702,230-0,010-0,44%1,80M29/06 
 Takeda Pharma ADR13,8513,9013,79-0,01-0,07%1,64M29/06 
 Nomura ADR3,5903,6303,570-0,080-2,18%1,02M29/06 
 Honda Motor ADR24,4624,6724,38-0,32-1,29%877,82K29/06 
 Daikin Industries ADR15,9816,4515,56-0,20-1,24%587,28K29/06 
 SoftBank Group19,3719,9019,10-0,16-0,82%564,56K29/06 
 Komatsu22,5422,6122,24+0,26+1,17%561,05K29/06 
 Sony ADR83,4183,6682,50+0,22+0,26%535,79K29/06 
 Fanuc Corporation16,0016,1515,55-0,15-0,93%532,37K29/06 
 Recruit ADR66601,21%483,40K29/06 
 Olympus Corp20,2920,4319,75+0,02+0,10%434,64K29/06 
 KDDI Corp PK15,6915,8115,35-0,38-2,36%404,84K29/06 
 Central Japan Railway Co11,3411,4011,32+0,02+0,18%330,87K29/06 
 Panasonic Corp PK8,118,437,96-0,05-0,61%317,69K29/06 
 Murata Manufacturing Inc13,8914,1513,89-0,40-2,80%313,08K29/06 
 Nidec15,4015,4514,96-0,16-1,03%302,50K29/06 
 Shin-Etsu Chemical ADR28,3228,5828,29+0,07+0,25%322,17K29/06 

Kanada

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Sundial Growers0,34120,36210,3400-0,0256-6,98%37,07M29/06 
 Eco-Tek Group, Inc.0,002600,003000,00200+0,00030+13,04%32,08M29/06 
 Shopify Inc33,0534,9832,47-1,98-5,65%30,88M29/06 
 HPIL0,00030,00030,0002+0,0001+50,00%19,40M29/06 
 Crescent Point7,2708,0807,250-0,600-7,62%17,62M29/06 
 Kinross Gold3,7503,8403,670-0,060-1,57%17,32M29/06 
 Barrick Gold18,3918,9418,27-0,16-0,86%16,16M29/06 
 Yamana Gold4,8404,9504,740-0,010-0,21%14,07M29/06 
 Meta Materials1,0401,0871,010-0,060-5,45%10,80M29/06 
 B2Gold3,5103,6203,455-0,040-1,13%10,39M29/06 
 BlackBerry5,545,755,47-0,20-3,48%9,67M29/06 
 Aurora Cannabis1,3701,4811,360-0,120-8,05%9,22M29/06 
 Ultrack Systems0,00780,01200,0072-0,0022-21,50%9,00M29/06 
 Novation Hldgs Inc.0,000100,000200,00010-0,00005-33,33%8,07M29/06 
 Gran Tierra1,21001,32001,1800-0,0700-5,47%8,00M29/06 
 Hut 8 Mining1,4201,4751,360-0,050-3,40%7,79M29/06 
 IAMGold1,7201,8501,712-0,080-4,44%7,27M29/06 
 Denison Mines1,00001,05880,9800-0,0500-4,76%6,86M29/06 
 Cenovus Energy19,37020,77019,270-0,950-4,68%6,79M29/06 
 Suncor Energy35,3137,4535,22-1,29-3,52%6,55M29/06 

Kolumbia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Ecopetrol ADR11,0711,6911,05-0,41-3,57%2,57M29/06 
 BanColombia ADR32,2932,9932,18-0,61-1,85%507,50K29/06 
 GeoPark Ltd13,1013,5612,83-0,22-1,65%247,16K29/06 
 Grupo Aval3,5403,6903,500-0,100-2,75%245,82K29/06 
 Tecnoglass17,5217,6616,63-0,14-0,76%173,24K29/06 
 Bakken Energy Corp0,0000,0000,0000,0000,00%004/11 
 Cementos Argos ADR7,068,257,060,000,00%004/04 
 Nutresa ADR9,329,509,320,000,00%028/06 
 Inversiones Suramericana ADR23,6123,6123,610,000,00%001/06 
 Interconnection Electric177,27177,27177,27+0,00+0,00%002/06 
 Blueberries Medical0,03110,03110,0250+0,0016+5,42%12,70K28/06 

Korea Południowa

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Coupang LLC12,9813,3912,62+0,28+2,20%8,41M29/06 
 KT14,1014,1514,06-0,06-0,42%482,78K29/06 
 LG Display5,685,735,66-0,05-0,87%338,70K29/06 
 KB Financial37,1137,3236,72-0,60-1,59%304,05K29/06 
 SK Telecom ADR22,5822,6622,49-0,48-2,08%298,29K29/06 
 POSCO44,9145,6744,59-1,14-2,48%183,40K29/06 
 Kepco ADR8,608,618,54+0,11+1,30%149,17K29/06 
 Shinhan28,9629,0928,79-0,81-2,72%100,21K29/06 
 Woori Financial28,0528,3527,90-1,06-3,64%61,27K29/06 
 Gravity Co51,1952,0050,100,000,00%8,17K29/06 
 Hyundai Motor DRC33,5034,7433,07-2,34-6,53%5,05K29/06 
 Doubledown9,2810,009,28-0,51-5,21%0,48K29/06 
 Samsung Electronics Co57,7557,7557,750,000,00%013/10 
 I-On Digital0,080,080,080,0114,29%1,00K27/06 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%012/01 
 Naver Corp% 

Luksemburg

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Arrival Vault USA1,511,601,47-0,10-6,21%3,37M29/06 
 ArcelorMittal ADR23,5123,9723,18-0,53-2,20%3,23M29/06 
 Spotify Tech97,9698,0993,71-1,04-1,05%2,91M29/06 
 Tenaris ADR26,0127,1525,96-0,83-3,09%2,15M29/06 
 FREYR Battery6,666,946,49+0,09+1,37%1,68M29/06 
 Ardagh Metal Packaging6,106,115,97+0,08+1,33%1,09M29/06 
 Orion Engineered Carbons15,1715,5214,84-0,01-0,07%849,80K29/06 
 Adecoagro SA8,628,908,50-0,06-0,69%828,68K29/06 
 MagnaChip14,5614,8914,35-0,30-2,02%407,66K29/06 
 Globant SA182,13183,14178,79-1,88-1,02%352,42K29/06 
 Ternium ADR36,6037,8236,26-0,78-2,09%318,79K29/06 
 Millicom14,6114,9514,55-0,56-3,69%306,84K29/06 
 Corporacion America Airports5,6205,6705,460-0,120-2,09%101,40K29/06 
 Altisource Portfolio Solutions10,80011,17010,550-0,230-2,09%100,31K29/06 
 Nexa Resources6,4106,5206,340-0,040-0,62%79,26K29/06 
 BM European Value ADR18,7118,8418,40+0,23+1,24%44,41K29/06 
 Procaps8,618,908,53-0,02-0,23%20,25K29/06 
 Subsea 7 ADR8,098,208,06+0,02+0,25%17,59K29/06 
 Codere Online US2,852,962,790,010,33%16,25K29/06 
 Atento SA10,3310,5410,25-0,23-2,18%11,09K29/06 

Malezja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 GreenPro0,23770,24000,2100+0,0131+5,83%549,57K29/06 
 Kairous Acquisition9,929,959,92-0,03-0,30%259,90K29/06 
 Kairous Acquisition Unt10,0310,0910,03-0,01-0,10%258,21K29/06 
 Energem10,0210,0310,020,000,00%252,50K29/06 
 PHP Ventures Acquisition10,1410,1910,14-0,05-0,44%8,64K29/06 
 Genting Berhad5,335,665,05-0,11-2,02%2,15K29/06 
 Top Glove ADR0,800,800,80-0,10-11,11%0,90K29/06 
 Tenaga Nasional Berhad7,0017,0407,000-0,199-2,76%0,64K29/06 
 Technology Telecommunication Acquisition Unt10,1410,1410,14+0,06+0,60%0,11K29/06 
 Sime Darby0,49000,49000,4900-0,0037-0,74%0,10K29/06 
 Malayan Banking Berhad7,2507,2507,178-0,240-3,20%0,54K29/06 
 Genting Malaysia ADR15,6015,6015,600,000,00%023/06 
 Boustead ADR11100,00%016/12 
 Vitaxel0,17700,17700,17700,00000,00%008/04 
 Natural Health Farm0,000,000,000,000,00%006/01 
 DKG Capital0,02110,02110,02110,00000,00%002/06 
 PHP Ventures Acquisition10,0410,0410,040,000,00%024/06 
 Evergreen9,959,959,950,000,00%027/06 
 Leet Technology0,17900,17900,1790+0,0356+24,83%0,13K28/06 
 IGS Capital0,11100,11100,11100,00000,00%014/06 

Meksyk

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Cemex ADR3,8703,9403,770-0,040-1,02%8,88M29/06 
 Tamino Minerals0,0030,0040,003-0,001-15,61%2,12M29/06 
 America Movil ADR20,3020,5920,15-0,07-0,34%1,33M29/06 
 Vista Oil Gas7,8008,1907,720-0,190-2,38%1,10M29/06 
 Grupo Televisa ADR8,658,728,52-0,03-0,35%867,92K29/06 
 Fomento Economico Mexicano67,4367,8266,990,000,00%757,73K29/06 
 Controladora Vuela ADR10,7811,0810,47-0,26-2,36%416,37K29/06 
 Coca-Cola Femsa ADR55,9357,0155,83-0,75-1,32%266,22K29/06 
 Betterware De Mexico9,5010,489,00-0,39-3,94%150,31K29/06 
 Grupo Aeroportuario Sureste ADR204,83207,44202,92-1,95-0,94%69,80K29/06 
 Aeroportuario del Centro Norte53,7154,8153,20-0,19-0,35%62,04K29/06 
 GAP ADR143,99145,87143,17-1,41-0,97%57,77K29/06 
 Wal Mart de Mexico ADR34,4634,7934,150,000,00%35,88K29/06 
 Kimberly-Clark de Mexico6,946,986,83+0,05+0,73%24,09K29/06 
 Banorte ADR28,2328,7728,16-0,72-2,49%20,26K29/06 
 Becle2,18002,21002,18000,00000,00%54,06K29/06 
 Mexico Closed Fund14,4514,6514,37-0,05-0,34%10,85K29/06 
 Santander Mexico B ADR5,0405,1005,020-0,040-0,79%7,78K29/06 
 APx Acquisition I10,0110,0110,010,010,10%5,00K29/06 
 Mexico Equity and Income Closed8,088,228,05-0,07-0,86%4,77K29/06 

Niemcy

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Deutsche Bank8,979,128,89-0,24-2,61%4,85M29/06 
 Lilium NV2,5302,6802,430-0,120-4,53%2,54M29/06 
 Jumia Tech6,276,536,16-0,22-3,39%2,32M29/06 
 SAP ADR93,9395,2093,77-1,54-1,61%1,22M29/06 
 InflaRx1,4101,5501,360-0,110-7,24%1,16M29/06 
 Volkswagen Pref 1/10 ADR13,9714,2613,95-0,63-4,32%1,10M29/06 
 BioNTech141,98143,25137,01+2,16+1,54%1,04M29/06 
 Porsche Automobile Holding SE6,836,886,79-0,20-2,85%638,48K29/06 
 Fresenius Medical Care ADR25,1125,2825,04+0,12+0,48%630,78K29/06 
 Affimed NV2,8102,8202,695+0,030+1,08%600,76K29/06 
 CureVac NV13,8714,1513,72-0,07-0,50%480,01K29/06 
 Allianz ADR19,1419,2819,09+0,06+0,31%472,53K29/06 
 Sono NV2,933,022,82-0,02-0,51%441,94K29/06 
 BASF ADR10,9011,1510,89-0,36-3,20%417,34K29/06 
 ATAI Life Sciences BV3,683,713,50+0,06+1,66%411,86K29/06 
 Trivago1,5201,5401,485-0,010-0,65%400,92K29/06 
 Atotech19,1819,2818,800,000,00%400,11K29/06 
 Daimler ADR14,9915,1314,93-0,29-1,90%375,92K29/06 
 Bayer AG PK15,0215,2614,98-0,68-4,33%374,34K29/06 
 Volkswagen 1/10 ADR19,0519,3419,02-0,49-2,51%318,24K29/06 

Norwegia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Equinor ADR34,8836,3034,81-0,50-1,41%2,54M29/06 
 Norsk Hydro ASA ADR6,1806,3606,170-0,130-2,06%167,12K29/06 
 DNB Bank ASA18,2218,3718,12-0,37-1,99%154,44K29/06 
 Telenor ASA ADR13,5213,7013,52+0,03+0,22%97,09K29/06 
 Orkla ASA ADR8,0008,2307,920-0,011-0,14%93,64K29/06 
 Opera4,364,424,05+0,10+2,35%91,74K29/06 
 Yara International ASA22,2422,4822,18-0,60-2,63%27,22K29/06 
 Equinor35,110035,630035,1100+0,8000+2,33%23,73K29/06 
 Mowi ADR23,1423,2523,06-0,13-0,58%23,50K29/06 
 Hexagon Composites2,83002,83002,8300-0,1100-3,74%9,38K29/06 
 Aker Carbon1,791,811,73-0,08-4,33%8,24K29/06 
 Nel ASA1,281,311,27-0,08-5,88%8,14K29/06 
 Tomra Systems ADR18,2118,3018,09+0,17+0,91%4,57K29/06 
 Gjensidige Forsikring ADR19,0419,0419,04+0,03+0,16%2,14K29/06 
 Idex Biometrics ASA9,9310,049,50-1,78-15,24%0,94K29/06 
 Kahoot1,851,851,82-0,04-2,12%0,89K29/06 
 Nordic Semiconductor ASA15,500115,500115,5001+0,3001+1,97%0,40K29/06 
 Norwegian Air Shuttle ASA0,900,900,90-0,07-7,22%0,19K29/06 
 Telenor13,38013,38013,380+0,530+4,12%1,77K29/06 
 Prosafe20,000020,000020,00000,00000,00%016/06 

Nowa Zelandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Starfleet Innotech0,01410,02000,0140-0,0025-14,97%2,59M29/06 
 Spark New Zealand ADR14,7914,8814,67-0,17-1,14%29,60K29/06 
 Auckland International Airport ADR22,6422,6422,64-1,26-5,27%0,48K29/06 
 New Zealand Oil Gas0,3300,3300,3300,0000,00%013/04 
 Warehouse Group2,08002,08002,08000,00000,00%021/04 
 Astika Holdings0,02820,02820,0220+0,0000+0,00%028/06 
 New Zealand Energy Corp0,10450,10840,10450,00000,00%010/06 
 Spark New Zealand2,97952,97952,9795+0,0000+0,00%10,00K27/06 
 Chorus ADR22,2922,2922,29+0,09+0,41%0,32K28/06 
 Fletcher Building Ltd PK6,256,256,25+0,00+0,00%0,10K28/06 
 Ryman Healthcare ADR28,5229,0028,52+0,00+0,00%0,44K24/06 
 Air New Zealand ADR1,751,751,75+0,00+0,00%022/06 
 Port Tauranga ADR16,0016,0016,000,000,00%013/06 
 Sanford ADR181818+0+0,00%008/10 
 A2 Milk2,812,812,810,000,00%0,18K24/06 

Peru

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Buenaventura Mining ADR6,7707,0306,620-0,100-1,46%650,30K29/06 
 Credicorp122,70124,40121,97-1,03-0,83%135,21K29/06 
 Intercorp Financial Services23,1523,5022,67+0,22+0,96%101,89K29/06 
 Cementos Pacasmayo ADR4,7804,8544,780-0,130-2,65%5,09K29/06 
 Aenza1,24001,29001,24000,00000,00%028/06 
 Dana Resources0,000000,000000,000000,000000,00%007/01 
 Goldsands Dev Co0,00000,00000,00000,00000,00%017/06 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Polska

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 CD Projekt5,285,475,19+0,07+1,34%24,68K29/06 
 Eurocash1,711,711,710,000,00%024/02 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR6,26,66,30,00,00%016/12 
 Asseco Poland ADR12,8012,8012,800,000,00%016/06 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR11,4211,4211,420,000,00%025/10 

Portugalia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 EDP Energias de Portugal ADR47,3147,8747,23-1,05-2,17%94,24K29/06 
 Galp Energa5,956,155,95-0,22-3,57%37,74K29/06 
 Jeronimo Martins SGPS SA ADR43,9444,7043,61+0,84+1,95%6,97K29/06 
 Banco Espirito Santo0,00010,00010,00010,00000,00%012/04 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Republika Południowej Afryki

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Gold Fields ADR9,3809,8809,290-0,070-0,74%8,36M29/06 
 Harmony Gold Mining3,2403,4003,200-0,050-1,52%3,57M29/06 
 Sibanye Gold ADR10,3310,6610,150,000,00%3,00M29/06 
 AngloGold Ashanti ADR15,4616,0215,29-0,26-1,65%2,05M29/06 
 Sasol ADR23,2324,0123,12+0,31+1,35%363,78K29/06 
 MTN Group Ltd PK8,428,508,22-0,26-3,00%223,28K29/06 
 Lesaka Tech5,1505,2155,070-0,100-1,90%204,82K29/06 
 DRDGOLD ADR6,086,246,00-0,03-0,49%179,74K29/06 
 Naspers ADR28,9929,0128,35+0,71+2,51%160,08K29/06 
 Impala Platinum Holdings Ltd PK10,91011,30010,910-0,070-0,64%65,12K29/06 
 Standard Bank Group Ltd PK10,0310,129,87-0,03-0,30%50,85K29/06 
 Vodacom Group Ltd PK8,458,458,14+0,10+1,20%43,45K29/06 
 Sanlam Ltd PK6,9406,9406,835-0,100-1,42%20,81K29/06 
 Anglo American Platinum ADR14,68015,39014,680-0,110-0,74%18,60K29/06 
 Shoprite ADR12,4412,4412,44-0,37-2,89%18,34K29/06 
 Nedbank Group Ltd13,48913,48913,107-0,221-1,61%17,26K29/06 
 Life Healthcare Group Holdings4,374,484,32-0,12-2,67%13,28K29/06 
 Absa ADR19,0519,0518,99-1,05-5,22%8,82K29/06 
 Leatt22,923,021,1+0,1+0,44%8,72K29/06 
 Massmart ADR4,484,614,25-0,29-5,98%8,09K29/06 

Rosja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Zaim Credit Systems1,501,501,500,000,00%029/06 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 Cian ADR3,404,493,300,000,00%025/02 
 Novatek DRC0,650,650,650,000,00%027/04 
 AFK Sistem DRC4,506,004,500,000,00%002/03 
 Bank VTB DRC0,6120,6120,6120,0000,00%024/05 
 Norilskiy Nikel ADR1,891,891,890,000,00%027/04 
 Surgutneftegaz ADR0,620,800,550,000,00%003/03 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Surgutneftegaz OAO0,511,030,350,000,00%003/03 
 RusHydro ADR0,4800,5600,4800,0000,00%003/03 
 Yandex18,9424,0517,830,000,00%025/02 
 Polyus ADR21,0021,0018,550,000,00%003/03 
 Lukoil ADR7,0010,537,000,000,00%003/03 
 Norilskiy Nikel ADR3,053,742,720,000,00%003/03 
 Gazprom Neft ADR14,0015,0014,000,000,00%003/03 
 Globaltrans Inv0,881,000,850,000,00%002/03 
 Lukoil ADR0,720,720,720,000,00%027/04 
 MTS ADR5,5006,2705,3400,0000,00%025/02 
 Mechel Pref ADR1,20461,50001,1200+0,0000+0,00%025/02 

Singapur

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Grab Holdings2,552,602,48+0,03+1,19%25,13M29/06 
 Sea68,9071,2368,13-2,99-4,16%5,44M29/06 
 Flex14,6815,2714,53-0,42-2,78%2,87M29/06 
 Guardforce AI0,480,500,470,011,28%1,01M29/06 
 Aberdeen Asia-Pacific2,8902,9102,8600,0000,00%864,07K29/06 
 Maxeon Solar Technologies11,7612,5411,56-1,15-8,91%806,08K29/06 
 YY A30,7131,0529,94-0,53-1,70%658,04K29/06 
 Wave Life Sciences Ltd2,9002,9202,400+0,360+14,17%555,49K29/06 
 Kulicke&Soffa43,3143,6342,16-0,39-0,89%550,04K29/06 
 Tiga Acquisition10,2710,2710,250,010,09%509,25K29/06 
 Bonanza Goldfields0,00280,00280,00250,00000,00%361,53K29/06 
 Society Pass1,952,111,92-0,18-8,45%319,63K29/06 
 TDCX ADR9,539,729,15+0,20+2,14%294,31K29/06 
 Grindrod Shipping18,4019,2318,19-0,53-2,80%285,26K29/06 
 Genius5,906,475,68-0,43-6,79%160,92K29/06 
 Lion Group Holding0,9500,9900,926-0,004-0,46%157,90K29/06 
 Overseas Chinese Banking ADR16,5516,5516,47+0,39+2,41%154,80K29/06 
 Kenon Holdings42,1142,3841,01+1,38+3,39%102,01K29/06 
 Aslan Pharma ADR0,5020,5200,4980,0102,03%94,82K29/06 
 Triterras0,6841,1400,684-0,286-29,48%73,57K29/06 

Szwajcaria

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Credit Suisse ADR5,795,895,74-0,08-1,36%16,42M29/06 
 Transocean3,4803,7253,480-0,180-4,92%11,10M29/06 
 Amcor PLC12,5512,6312,34+0,22+1,78%10,56M29/06 
 Quotient Ltd0,2480,2600,235+0,002+0,81%5,28M29/06 
 STMicroelectronics ADR32,2432,4831,95-0,36-1,10%2,87M29/06 
 ABB ADR26,8827,1026,82+0,01+0,04%2,58M29/06 
 TE Connectivity112,89115,25112,64-2,03-1,77%2,30M29/06 
 UBS Group16,3716,5616,34-0,18-1,09%2,14M29/06 
 Crispr Therapeutics63,0063,9060,99-0,28-0,44%1,70M29/06 
 Novartis ADR84,7785,2584,65+0,60+0,71%1,65M29/06 
 Glencore ADR11,15011,28011,100+0,040+0,36%1,43M29/06 
 Roche Holding ADR41,8142,1041,72+0,45+1,09%1,41M29/06 
 Relief Therapeutics0,030,030,030,000,00%1,35M29/06 
 On Holding17,7817,8517,00+0,33+1,89%994,78K29/06 
 Chubb193,77196,14193,45-0,64-0,33%960,64K29/06 
 Garmin99,0399,3397,19+0,85+0,87%726,09K29/06 
 Logitech52,5953,0052,01-0,66-1,24%577,83K29/06 
 ObsEva1,6801,7101,625-0,040-2,33%516,16K29/06 
 Compagnie Financiere Richemont10,71010,90410,690+0,020+0,19%463,51K29/06 
 Alcon69,2269,6868,38+0,57+0,83%433,00K29/06 

Szwecja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 LM Ericsson B ADR7,647,767,63-0,14-1,80%5,98M29/06 
 Polestar Automotive Holding A9,7710,629,70-1,00-9,29%4,90M29/06 
 Oatly Group AB3,523,693,43-0,17-4,61%4,40M29/06 
 Autoliv74,3476,4374,07-2,55-3,32%769,08K29/06 
 H&M ADR2,382,432,36+0,03+1,28%756,00K29/06 
 Atlas Copco AB9,529,659,44-0,06-0,63%731,82K29/06 
 Swedbank AB13,0113,0112,85-0,21-1,59%444,69K29/06 
 Svenska Handelsbanken PK4,254,304,25-0,04-0,93%302,42K29/06 
 Hexagon ADR10,5610,6510,50+0,04+0,38%290,60K29/06 
 Assa Abloy AB10,6610,7610,55+0,04+0,38%265,08K29/06 
 Olink Holding AB13,7514,1912,60+0,74+5,69%224,58K29/06 
 Sandvik AB ADR16,9117,2116,890,000,00%167,80K29/06 
 Swedish Match Ab Ord10,110010,175010,1000-0,0400-0,39%121,90K29/06 
 Volvo ADR16,0116,1415,97-0,08-0,50%106,87K29/06 
 Alfa Laval ADR24,7024,9424,65-0,50-1,98%100,79K29/06 
 Elekta ADR6,886,946,82-0,24-3,37%88,12K29/06 
 AB SKF15,1715,3815,00-0,23-1,49%80,90K29/06 
 Husqvarna AB15,2515,3714,91-0,17-1,10%75,87K29/06 
 Evolution Gaming Group AB90,2591,4289,33-0,78-0,86%68,61K29/06 
 Getinge Industrier AB22,9623,0522,52-0,17-0,74%57,53K29/06 

Tajlandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Kasikornbank OTC16,7817,2216,56-0,44-2,56%5,77K29/06 
 Univanich Palm Oil ADR0,20,20,2-0,0-6,64%4,00K29/06 
 Bangkok Bank ADR19,355019,560019,0400-0,2550-1,30%2,45K29/06 
 Airports Thailand ADR21,321,321,3+0,7+3,40%0,60K29/06 
 Advanced Info Service Public5,5955,7605,595-0,257-4,39%0,56K29/06 
 Siam Commercial Bank ADR1,51,51,5-0,2-11,76%0,17K29/06 
 TTW Public Company15,2215,2215,220,000,00%017/06 
 PTT Exploration & Production9,2769,2769,2760,0000,00%022/06 
 Advanced Info Service DRC5,785,785,780,000,00%010/11 
 Bangkok Dusit Medical ADR30,530,530,5+0,0+0,00%001/06 
 BEC World ADR4,824,824,820,000,00%006/04 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 Banpu ADR66600,00%026/01 
 BTS ADR30,030,030,00,00,00%003/11 
 Bumrungrad Hospital DRC5,325,325,32+0,00+0,00%008/06 
 CP All ADR18181800,00%027/06 
 Electricity Generating ADR22222200,00%003/11 
 Indorama Ventures ADR13,2513,2513,25+0,00+0,00%022/06 
 IRPC ADR10101000,00%018/04 

Tajwan

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 United Microelectronics6,9507,0706,900-0,130-1,84%8,88M29/06 
 Taiwan Semiconductor83,6584,6183,33-0,69-0,82%7,92M29/06 
 ASE Industrial ADR5,3105,4905,290-0,211-3,82%5,98M29/06 
 Himax7,508,007,35-0,19-2,47%4,10M29/06 
 Gogoro7,6507,8307,000+0,150+2,00%3,92M29/06 
 Chunghwa Telecom42,0342,1041,70+0,44+1,06%181,53K29/06 
 Gogoro Wnt1,461,581,23+0,06+4,33%159,57K29/06 
 ChipMOS Tech26,4227,5626,01-1,48-5,31%76,18K29/06 
 AU Optronics6,7206,9806,190+0,710+11,81%126,35K29/06 
 Hon Hai Precision ADR7,347,487,30-0,08-1,08%25,35K29/06 
 SemiLEDS2,532,612,52-0,14-5,24%15,02K29/06 
 Giga Media Ltd1,5601,5801,560+0,010+0,63%8,04K29/06 
 Asia Pacific Wire & Cable1,3161,3161,316+0,106+8,79%0,69K29/06 
 Nocera4,004,404,00+0,25+6,67%0,60K29/06 
 FIH Mobile ADR2,8002,8002,670+0,000+0,00%027/06 
 Fubon Financial ADR99900,00%030/01 
 Kreido Biofuels2,5002,5002,5000,0000,00%019/04 
 Cathay Financial ADR14141400,00%026/03 
 Maxpro Capital Acquisition Unt10,1610,1610,16+0,00+0,00%028/06 
 MediaTek7,307,307,300,000,00%031/12 

Turcja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 DMARKET Electronic Services Trading ADR0,670,690,65-0,01-1,47%869,06K29/06 
 Turkcell Iletisim Hizmetleri2,5802,6402,550-0,040-1,53%580,60K29/06 
 Koc Holdings AS11,3611,7211,25-0,95-7,72%65,44K29/06 
 Turkiye Garanti Bankasi AS0,8000,8450,800-0,053-6,21%4,28K29/06 
 THY ADR28,728,727,1+0,6+2,06%0,26K29/06 
 Arcelik ADR21,9821,9821,94+0,56+2,61%0,48K24/06 
 Ulker Biskuvi Sanayi ADR99900,00%022/06 
 Turk Telekomunikasyon ADR1,11,11,10,00,00%028/06 
 Tekfen ADR33300,00%029/11 
 Eregli Demir Celik ADR8,008,008,000,000,00%023/06 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Ford Otomoti Sanayi ADR99,0099,0099,000,000,00%003/05 
 Turkiye Vakiflar Bankasi ADR3,0003,0003,000+0,000+0,00%017/05 
 Tav Havalimanlari Holding AS11,82011,82011,820+0,000+0,00%016/06 
 Koza Altin Islemeleri A S13,010013,010013,01000,00000,00%013/09 
 Anadolu Efes ADR0,3810,3930,381+0,000+0,00%014/06 
 Akbank Turk Anonim Sirketi0,920,920,92-0,01-1,08%20,00K28/06 

Węgry

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Magyar Telekom Plc4,834,834,30+0,00+0,00%0,63K28/06 
 MOL ADR3,83,83,80,00,00%001/06 

Wielka Brytania

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Plandai Biotech0,0020,0020,0010,0000,00%217,79M29/06 
 Profitable Develop0,000700,000700,00050+0,00010+16,67%85,29M29/06 
 Vopia0,00100,00100,0008+0,0001+11,11%16,66M29/06 
 BP ADR28,7729,7228,71-0,30-1,03%15,36M29/06 
 TechnipFMC7,0007,0106,810+0,090+1,30%12,88M29/06 
 Vodafone Group ADR15,4415,5415,36-0,25-1,59%12,35M29/06 
 Lloyds Banking ADR2,0702,0802,040-0,010-0,48%11,11M29/06 
 Nsav0,00490,00510,0045-0,0002-3,92%10,39M29/06 
 Natwest Group5,5705,6055,445+0,050+0,91%9,44M29/06 
 Argentum 470,00520,00550,0044+0,0007+15,56%9,09M29/06 
 Farfetch A7,607,807,47-0,27-3,43%7,45M29/06 
 Paysafe2,042,111,99-0,09-4,23%6,22M29/06 
 AstraZeneca ADR67,0267,5466,54+1,09+1,65%5,85M29/06 
 Shell ADR52,6054,3052,56-0,55-1,03%5,70M29/06 
 Barclays ADR7,7207,8007,660-0,130-1,66%5,12M29/06 
 CNH Industrial NV11,8512,0611,70-0,31-2,55%4,54M29/06 
 GlaxoSmithKline ADR43,7743,9543,41+0,42+0,97%3,79M29/06 
 SFLMaven0,00080,00090,00070,00000,00%3,50M29/06 
 CLARIVATE14,1314,1413,69+0,10+0,71%3,14M29/06 
 Cazoo0,7820,8690,771-0,045-5,42%3,00M29/06 

Włochy

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 ENEL Societa per Azioni5,6005,6405,580-0,040-0,71%878,46K29/06 
 Intesa Sanpaolo SpA PK11,72011,83911,720-0,100-0,85%478,08K29/06 
 ENI ADR24,1724,8524,15-0,06-0,25%458,94K29/06 
 Ferrari NV184,80185,45182,04-0,27-0,15%455,56K29/06 
 Kaleyra2,092,192,03-0,02-0,95%360,66K29/06 
 Ermenegildo Zegna NV10,1810,5510,17-0,48-4,50%244,48K29/06 
 UniCredit ADR4,9455,1194,940-0,105-2,08%216,74K29/06 
 Stevanato Group SpA15,9015,9315,11+0,22+1,40%147,10K29/06 
 Leonardo ADR5,005,054,91-0,05-0,99%139,92K29/06 
 Snam ADR10,5410,6410,51+0,04+0,38%129,50K29/06 
 Assicurazioni Generali ADR8,078,138,06-0,09-1,10%97,28K29/06 
 Prysmian ADR14,1814,3314,15-0,23-1,60%69,99K29/06 
 Mediobanca ADR8,818,868,79-0,06-0,68%55,95K29/06 
 Atlantia ADR11,6411,7011,62-0,09-0,77%50,92K29/06 
 Terna Rete Elettrica Nazionale23,6023,7823,51-0,02-0,08%15,12K29/06 
 Natuzzi7,808,337,66-0,40-4,82%6,26K29/06 
 Prada Spa PK11,1311,1311,13+0,00+0,00%3,48K29/06 
 Buzzi Unicem ADR8,18,18,1-0,6-6,90%3,06K29/06 
 Salvatore Ferragamo ADR7,928,147,67-0,22-2,72%2,81K29/06 
 Brunello Cucinelli ADR24,324,323,4+0,1+0,41%1,69K29/06 

Zjednoczone Emiraty Arabskie

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Yalla4,074,093,86+0,16+4,09%188,74K29/06 
 Swvl Holdings7,0207,3906,740+0,150+2,18%81,89K29/06 
 Brooge Holdings Ltd7,5557,5557,555-0,355-4,49%0,17K29/06 
 Amira Nature Foods0,000,000,000,000,00%006/04 
 3Power Energy0,0000,0000,0000,0000,00%022/06 
Rejestracja przez Google
lub
Rejestracja przez e-mail