Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Zagraniczne ADR
Argentyna
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 45,250 | 46,850 | 45,220 | -0,080 | -0,18% | 1,43M | 29/06 | ||
| Grupo Financiero Galicia ADR | 50,900 | 51,870 | 49,940 | +0,930 | +1,86% | 1,10M | 29/06 | ||
| BBVA Argentina | 19,620 | 20,339 | 19,435 | +0,390 | +2,03% | 509,27K | 29/06 | ||
| Grupo Supervielle | 9,700 | 9,970 | 9,490 | +0,130 | +1,36% | 418,60K | 29/06 | ||
| Telecom Argentina ADR | 12,880 | 13,200 | 12,767 | +0,050 | +0,39% | 404,20K | 29/06 | ||
| Bioceres Crop | 0,33 | 0,36 | 0,32 | 0,00 | 0,00% | 288,09K | 29/06 | ||
| Loma Negra ADR | 11,550 | 11,750 | 11,350 | -0,010 | -0,09% | 296,11K | 29/06 | ||
| Transportadora Gas ADR | 30,010 | 30,560 | 29,580 | +0,260 | +0,87% | 239,31K | 29/06 | ||
| Central Puerto | 15,050 | 15,230 | 14,880 | +0,270 | +1,83% | 253,55K | 29/06 | ||
| Banco Macro B ADR | 92,50 | 95,35 | 91,67 | +1,06 | +1,16% | 205,88K | 29/06 | ||
| Cresud SACIF | 11,180 | 11,370 | 11,145 | 0,000 | 0,00% | 182,89K | 29/06 | ||
| Edenor ADR | 25,690 | 26,040 | 24,465 | +1,200 | +4,90% | 181,48K | 29/06 | ||
| Pampa Energia ADR | 81,90 | 84,00 | 80,89 | +1,12 | +1,39% | 156,63K | 29/06 | ||
| IRSA ADR | 15,330 | 15,740 | 15,300 | -0,230 | -1,48% | 79,30K | 29/06 |
Australia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 45,910 | 48,981 | 43,890 | -1,300 | -2,75% | 34,32M | 29/06 | ||
| Atlassian Corp Plc | 79,26 | 82,83 | 79,01 | +0,52 | +0,66% | 3,14M | 29/06 | ||
| Energy Transition Minerals | 0,0258 | 0,0380 | 0,0258 | -0,0086 | -24,98% | 1,88M | 29/06 | ||
| BHP Group Ltd ADR | 81,74 | 81,80 | 80,36 | +0,72 | +0,89% | 1,93M | 29/06 | ||
| Anteris Tech | 9,78 | 10,05 | 9,48 | +0,09 | +0,93% | 1,55M | 29/06 | ||
| Woodside Energy | 19,09 | 19,31 | 19,07 | +0,15 | +0,79% | 716,80K | 29/06 | ||
| National Australia Bank ADR | 13,01 | 13,53 | 12,91 | +0,05 | +0,39% | 602,72K | 29/06 | ||
| Arafura Resources Ltd | 0,1700 | 0,1800 | 0,1609 | -0,0050 | -2,86% | 523,05K | 29/06 | ||
| Novonix ADR | 0,442 | 0,445 | 0,424 | -0,007 | -1,56% | 493,41K | 29/06 | ||
| CSL | 20,12 | 20,12 | 19,71 | +0,14 | +0,70% | 486,69K | 29/06 | ||
| GMEX Robotics | 0,55 | 0,57 | 0,52 | +0,02 | +3,77% | 5,85M | 29/06 | ||
| Immutep ADR | 0,408 | 0,418 | 0,382 | +0,017 | +4,35% | 422,81K | 29/06 | ||
| Incannex Healthcare ADR | 3,620 | 3,790 | 3,380 | +0,200 | +5,85% | 414,53K | 29/06 | ||
| Nova Minerals ADR | 4,35 | 4,64 | 4,27 | -0,27 | -5,84% | 376,09K | 29/06 | ||
| Propanc Biopharma | 1,58000 | 1,60000 | 1,47000 | +0,11000 | +7,48% | 333,66K | 29/06 | ||
| Braiin | 5,98 | 6,19 | 5,55 | +0,22 | +3,83% | 298,99K | 29/06 | ||
| Telix Pharmaceuticals ADR | 11,30 | 11,33 | 11,04 | +0,64 | +6,00% | 302,15K | 29/06 | ||
| Santos ADR | 4,940 | 5,010 | 4,889 | +0,040 | +0,82% | 251,29K | 29/06 | ||
| ANZ Group | 24,24 | 24,30 | 24,14 | -0,03 | -0,12% | 244,52K | 29/06 | ||
| Tamboran Resources | 31,97 | 32,32 | 31,01 | -0,03 | -0,09% | 223,68K | 29/06 |
Austria
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| OMV AG PK | 15,46 | 15,57 | 15,32 | +0,09 | +0,59% | 72,46K | 29/06 | ||
| Erste Group Bank AG PK | 65,97 | 66,03 | 65,55 | +0,51 | +0,78% | 23,57K | 29/06 | ||
| Wienerberger Baustoffindustrie | 5,160 | 5,290 | 5,154 | -0,130 | -2,46% | 14,59K | 29/06 | ||
| Raiffeisen Bank ADR | 15,69 | 15,69 | 15,55 | +0,05 | +0,32% | 4,34K | 29/06 | ||
| Erste Bank | 133,170 | 133,170 | 132,174 | -0,479 | -0,36% | 0,99K | 29/06 | ||
| Voestalpine AG PK | 9,24 | 9,31 | 9,24 | -0,09 | -0,96% | 0,31K | 29/06 | ||
| Andritz ADR | 17,68 | 17,68 | 17,68 | 0,00 | 0,00% | 0,49K | 26/06 | ||
| Verbund ADR | 11,88 | 11,88 | 11,88 | -1,84 | -13,41% | 1,66K | 26/06 | ||
| Oesterreichische Post ADR | 18,1 | 18,1 | 18,1 | 0,0 | 0,00% | 0 | 05/05 | ||
| SBO AG DRC | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0 | 21/11 | ||
| Flughafen Wien ADR | 12,7 | 16,8 | 12,7 | 0,0 | 0,00% | 0 | 19/11 | ||
| Vienna Insurance ADR | 14,97 | 14,97 | 14,97 | 0,00 | 0,00% | 0 | 15/06 |
Belgia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 83,84 | 85,11 | 83,41 | -1,25 | -1,47% | 2,39M | 29/06 | ||
| MDxHealth ADR | 0,400 | 0,435 | 0,400 | -0,027 | -6,33% | 1,24M | 29/06 | ||
| CMB TECH NV | 14,080 | 14,610 | 14,040 | -0,020 | -0,14% | 1,18M | 29/06 | ||
| Titan America | 18,58 | 19,26 | 18,54 | -0,74 | -3,83% | 192,02K | 29/06 | ||
| Agomab Therapeutics | 17,82 | 17,82 | 13,73 | +4,01 | +29,04% | 200,34K | 29/06 | ||
| Lakefront Bio ADR | 29,67 | 29,73 | 29,19 | +0,19 | +0,64% | 122,62K | 29/06 | ||
| Materialise NV | 7,160 | 7,228 | 7,037 | +0,090 | +1,27% | 115,51K | 29/06 | ||
| Nyxoah | 1,65 | 1,71 | 1,61 | -0,02 | -1,20% | 102,31K | 29/06 | ||
| Umicore ADR | 5,81 | 5,83 | 5,72 | -0,05 | -0,85% | 13,57K | 29/06 | ||
| KBC Groep ADR | 67,25 | 67,45 | 66,25 | +0,95 | +1,43% | 10,43K | 29/06 | ||
| UCB ADR | 151,49 | 151,49 | 149,63 | +4,60 | +3,13% | 10,29K | 29/06 | ||
| Solvay ADR | 2,979 | 3,010 | 2,960 | -0,025 | -0,83% | 9,03K | 29/06 | ||
| ageas SA/NV | 78,72 | 79,36 | 78,72 | -0,96 | -1,20% | 3,25K | 29/06 | ||
| Brussel Lambert ADR | 8,90 | 8,91 | 8,90 | -0,14 | -1,55% | 2,82K | 29/06 | ||
| X Fab Silicon | 9,00 | 9,11 | 9,00 | -0,85 | -8,63% | 1,40K | 29/06 | ||
| Ackermans Van Haaren ADR | 311,6 | 312,4 | 311,6 | 0,0 | 0,00% | 0 | 24/04 | ||
| Remedent | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 14/07 | ||
| Nyrstar ADR | 0,04 | 0,04 | 0,04 | 0,00 | 0,00% | 0 | 29/04 | ||
| Evs Broadcast ADR | 8,35 | 8,35 | 8,35 | +0,23 | +2,83% | 0,10K | 26/06 | ||
| NV Bekaert ADR | 4,940 | 4,940 | 4,890 | 0,000 | 0,00% | 0 | 14/04 |
Brazylia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco | 3,490 | 3,510 | 3,420 | +0,030 | +0,87% | 46,75M | 29/06 | ||
| Nu Holdings | 13,13 | 13,30 | 12,99 | -0,04 | -0,30% | 35,87M | 29/06 | ||
| Ambev SA | 3,180 | 3,240 | 3,165 | -0,050 | -1,55% | 27,88M | 29/06 | ||
| Gerdau ADR | 4,130 | 4,145 | 4,035 | -0,020 | -0,48% | 17,51M | 29/06 | ||
| Itau Unibanco | 8,220 | 8,230 | 8,110 | -0,010 | -0,12% | 16,81M | 29/06 | ||
| Vale ADR | 15,03 | 15,10 | 14,84 | -0,04 | -0,27% | 12,02M | 29/06 | ||
| Petroleo Brasileiro Petrobras ADR | 16,28 | 16,43 | 16,22 | -0,01 | -0,06% | 9,10M | 29/06 | ||
| Sabesp ADR | 5,810 | 5,830 | 5,700 | +0,020 | +0,35% | 8,43M | 29/06 | ||
| Energy of Minas Gerais | 2,110 | 2,150 | 2,100 | -0,040 | -1,86% | 5,70M | 29/06 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 14,74 | 14,84 | 14,64 | +0,06 | +0,41% | 5,50M | 29/06 | ||
| Inter and Co A | 5,38 | 5,48 | 5,31 | -0,06 | -1,10% | 3,84M | 29/06 | ||
| Axia Energia DRC | 10,740 | 10,788 | 10,675 | -0,080 | -0,74% | 3,89M | 29/06 | ||
| Suzano Papel ADR | 7,67 | 7,74 | 7,61 | -0,05 | -0,65% | 3,48M | 29/06 | ||
| SID Nacional ADR | 0,910 | 0,933 | 0,905 | -0,028 | -2,98% | 2,90M | 29/06 | ||
| Braskem A | 2,51 | 2,61 | 2,44 | +0,03 | +1,21% | 2,64M | 29/06 | ||
| PagSeguro Digital | 9,08 | 9,19 | 8,91 | +0,01 | +0,11% | 2,54M | 29/06 | ||
| Ultrapar Participacoes | 5,060 | 5,100 | 4,990 | +0,100 | +2,02% | 2,31M | 29/06 | ||
| Banco Santander Brasil ADR | 5,230 | 5,250 | 5,160 | +0,030 | +0,58% | 928,84K | 29/06 | ||
| Cosan ADR | 2,85 | 2,90 | 2,80 | -0,06 | -2,06% | 907,27K | 29/06 | ||
| Telefonica Brasil ADR | 13,270 | 13,415 | 13,210 | -0,180 | -1,34% | 805,38K | 29/06 |
Chile
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 69,86 | 71,61 | 68,63 | -1,73 | -2,42% | 671,82K | 29/06 | ||
| Enel Chile ADR | 4,440 | 4,470 | 4,410 | +0,020 | +0,45% | 306,25K | 29/06 | ||
| LATAM Airlines ADR | 58,700 | 58,760 | 57,656 | -0,030 | -0,05% | 298,34K | 29/06 | ||
| Santander Chile ADR | 32,43 | 32,56 | 31,88 | +0,31 | +0,97% | 217,25K | 29/06 | ||
| Banco De Chile | 39,05 | 39,32 | 38,46 | +0,14 | +0,36% | 118,95K | 29/06 | ||
| Cervecerias ADR | 11,18 | 11,44 | 11,10 | -0,21 | -1,84% | 65,33K | 29/06 | ||
| Embotelladora Andina B ADR | 31,21 | 31,25 | 29,58 | +2,06 | +7,07% | 8,33K | 29/06 | ||
| Embotelladora Andina | 21,49 | 21,49 | 21,49 | -1,19 | -5,25% | 0,37K | 29/06 |
Chiny
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| INLIF | 0,07 | 0,08 | 0,05 | +0,02 | +42,83% | 1,12B | 29/06 | ||
| Universe Pharmaceuticals | 12,1800 | 17,9600 | 10,5100 | +9,2200 | +311,49% | 55,19M | 29/06 | ||
| Autozi Internet Technology | 2,91 | 3,50 | 1,87 | +1,05 | +56,45% | 45,71M | 29/06 | ||
| Kandi | 0,712 | 0,745 | 0,570 | +0,107 | +17,69% | 39,41M | 29/06 | ||
| Lucas GC | 0,852 | 1,600 | 0,650 | +0,112 | +15,14% | 41,08M | 29/06 | ||
| Nio A ADR | 4,950 | 4,980 | 4,850 | +0,090 | +1,85% | 21,75M | 29/06 | ||
| Zhongchao | 1,1900 | 1,8200 | 0,8028 | +0,2372 | +24,90% | 16,26M | 29/06 | ||
| Hitek | 0,304 | 0,355 | 0,248 | +0,020 | +7,04% | 16,51M | 29/06 | ||
| iQIYI | 1,010 | 1,060 | 0,989 | +0,024 | +2,44% | 13,12M | 29/06 | ||
| Full Truck Alliance Co | 8,08 | 8,24 | 7,91 | +0,36 | +4,66% | 10,19M | 29/06 | ||
| Xpeng | 12,80 | 12,82 | 12,18 | +0,71 | +5,87% | 10,31M | 29/06 | ||
| Farmmi | 0,27500 | 0,29470 | 0,26500 | -0,94500 | -77,46% | 10,15M | 29/06 | ||
| JD.com Inc Adr | 25,25 | 25,69 | 25,08 | -0,14 | -0,55% | 9,55M | 29/06 | ||
| Pop Culture Group | 0,0996 | 0,1166 | 0,0956 | +0,0072 | +7,79% | 6,60M | 29/06 | ||
| Didi Global | 3,35 | 3,41 | 3,30 | -0,05 | -1,47% | 6,17M | 29/06 | ||
| Tencent Music Entertainment Group | 8,45 | 8,62 | 8,38 | +0,06 | +0,72% | 5,42M | 29/06 | ||
| Pony Ai | 6,96 | 7,28 | 6,86 | +0,09 | +1,31% | 5,59M | 29/06 | ||
| Li Auto | 11,89 | 12,04 | 11,76 | -0,15 | -1,25% | 4,54M | 29/06 | ||
| Baidu | 112,18 | 112,26 | 108,15 | +7,96 | +7,64% | 4,22M | 29/06 | ||
| Tencent ADR | 53,640 | 54,100 | 53,400 | +0,320 | +0,60% | 3,58M | 29/06 |
Cypr
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 35,440 | 36,639 | 35,250 | -0,080 | -0,23% | 3,94M | 29/06 | ||
| Robin Energy | 0,67 | 0,69 | 0,63 | -0,01 | -1,48% | 298,14K | 29/06 | ||
| Castor Maritime | 2,120 | 2,140 | 2,050 | 0,000 | 0,00% | 27,39K | 29/06 | ||
| Toro Corp | 4,910 | 5,040 | 4,840 | +0,070 | +1,45% | 17,02K | 29/06 | ||
| GDEV Inc | 12,140 | 12,140 | 12,140 | +0,140 | +1,17% | 0,51K | 29/06 | ||
| Bank of Cyprus Holdings | 11,96 | 11,96 | 11,96 | +0,08 | +0,69% | 206,00 | 29/06 | ||
| Neuro Hitech | 0,50000 | 0,50000 | 0,50000 | 0,00000 | 0,00% | 0 | 23/04 | ||
| Gifa | 0,0081 | 0,0081 | 0,0081 | 0,0000 | 0,00% | 0 | 17/06 |
Dania
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 48,34 | 48,48 | 47,61 | +0,27 | +0,56% | 9,32M | 29/06 | ||
| Genmab AS | 26,02 | 26,42 | 25,97 | -0,10 | -0,38% | 2,03M | 29/06 | ||
| Ascendis Pharma AS | 263,70 | 264,32 | 257,01 | +2,95 | +1,13% | 1,11M | 29/06 | ||
| Coloplast A | 5,78 | 5,89 | 5,73 | -0,13 | -2,20% | 700,99K | 29/06 | ||
| IO Biotech | 0,008 | 0,010 | 0,003 | +0,002 | +39,22% | 439,22K | 29/06 | ||
| DSV ADR | 119,73 | 119,95 | 117,56 | +1,23 | +1,04% | 286,40K | 29/06 | ||
| LiqTech | 0,820 | 0,850 | 0,788 | -0,040 | -4,65% | 203,31K | 29/06 | ||
| Cadeler AS ADR | 21,55 | 21,96 | 21,41 | +0,44 | +2,08% | 197,47K | 29/06 | ||
| AP Moeller-Maersk AS | 12,48 | 13,10 | 12,02 | +0,40 | +3,31% | 195,02K | 29/06 | ||
| Vestas Wind Systems AS | 9,08 | 9,09 | 8,97 | +0,35 | +4,01% | 159,08K | 29/06 | ||
| Oersted AS DRC | 7,38 | 7,41 | 7,34 | +0,08 | +1,10% | 146,77K | 29/06 | ||
| Carlsberg AS | 26,84 | 27,12 | 26,73 | +0,36 | +1,36% | 44,60K | 29/06 | ||
| Novozymes AS DRC | 62,38 | 62,67 | 61,81 | +0,37 | +0,60% | 29,67K | 29/06 | ||
| Pandora ADR | 14,39 | 14,39 | 14,20 | +0,27 | +1,91% | 26,66K | 29/06 | ||
| Evaxion | 3,200 | 3,380 | 3,160 | +0,110 | +3,56% | 28,66K | 29/06 | ||
| Danske Bank A/S ADR | 26,70 | 26,70 | 26,43 | +0,31 | +1,17% | 17,77K | 29/06 | ||
| Vestas Wind | 27,4875 | 28,0700 | 26,4600 | +0,6875 | +2,57% | 3,15K | 29/06 | ||
| Oersted AS | 21,9 | 23,3 | 21,9 | -0,1 | -0,45% | 1,44K | 29/06 | ||
| Boozt AB ADR | 15,40 | 15,40 | 15,06 | +0,65 | +4,41% | 1,10K | 29/06 | ||
| Novozymes AS | 60,6470 | 62,8000 | 60,6470 | +0,6470 | +1,08% | 0,83K | 29/06 |
Filipiny
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 18,28 | 18,33 | 18,08 | +0,21 | +1,16% | 212,58K | 29/06 | ||
| BDO Unibank ADR | 20,06 | 20,48 | 20,05 | +0,17 | +0,85% | 58,67K | 29/06 | ||
| One and One Green Tech | 2,05 | 2,20 | 2,02 | -0,02 | -0,97% | 20,98K | 29/06 | ||
| Bank the Philippine Islands ADR | 32,43 | 34,83 | 31,37 | -1,52 | -4,48% | 4,35K | 29/06 | ||
| Jollibee Foods ADR | 8,890 | 9,320 | 8,890 | +0,270 | +3,13% | 2,25K | 29/06 | ||
| First Gen ADR | 5,35 | 5,35 | 5,35 | 0,00 | 0,00% | 0 | 16/06 | ||
| CGS International | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 2,66K | 23/06 | ||
| Universal Robina ADR | 9,70 | 9,70 | 9,70 | 0,00 | 0,00% | 0 | 05/06 | ||
| Robinsons Land ADR | 5,02 | 5,02 | 5,02 | 0,00 | 0,00% | 0 | 10/06 | ||
| Manila Water ADR | 15,43 | 15,43 | 15,43 | 0,00 | 0,00% | 0,10K | 23/06 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | 0 | 0,00% | 0,17K | 26/06 | ||
| Megaworld ADR | 6,4 | 6,4 | 6,4 | 0,0 | 0,00% | 0 | 09/06 | ||
| Manila Electric ADR | 19,27 | 19,27 | 19,27 | 0,00 | 0,00% | 0 | 17/06 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0,00% | 0 | 05/11 | ||
| Globe Telecom ADR | 23,12 | 23,12 | 23,12 | 0,00 | 0,00% | 0 | 26/09 | ||
| DMCI ADR | 1,40 | 1,40 | 1,40 | 0,00 | 0,00% | 0 | 22/06 | ||
| Cebu Air ADR | 2,54 | 2,54 | 2,54 | 0,00 | 0,00% | 0 | 12/02 | ||
| Ayala ADR | 6,3 | 6,3 | 6,3 | -0,2 | -3,08% | 1,60K | 25/06 | ||
| Aboitiz Power ADR | 14,25 | 14,25 | 14,25 | 0,00 | 0,00% | 0,50K | 26/06 | ||
| Aboitiz Equity ADR | 4,59 | 4,59 | 4,59 | 0,00 | 0,00% | 0 | 28/04 |
Finlandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 13,030 | 13,030 | 12,160 | +0,020 | +0,15% | 97,83M | 29/06 | ||
| Amer Sports A | 33,30 | 34,42 | 33,03 | -0,87 | -2,55% | 4,64M | 29/06 | ||
| Nordea Bank ADR | 18,82 | 18,84 | 18,59 | +0,35 | +1,89% | 1,29M | 29/06 | ||
| Sampo OYJ | 20,94 | 21,00 | 20,69 | +0,23 | +1,11% | 122,01K | 29/06 | ||
| Kone Oyj ADR | 28,27 | 28,35 | 28,16 | -0,11 | -0,39% | 99,40K | 29/06 | ||
| Metso Outotec OTC | 8,49 | 8,49 | 8,36 | +0,30 | +3,66% | 98,96K | 29/06 | ||
| Stora Enso Oyj PK | 10,57 | 10,59 | 10,44 | +0,13 | +1,25% | 97,17K | 29/06 | ||
| Wartsila ADR | 7,55 | 7,55 | 7,37 | +0,30 | +4,14% | 84,99K | 29/06 | ||
| Neste | 15,79 | 15,80 | 15,63 | +0,30 | +1,94% | 67,04K | 29/06 | ||
| Kesko ADR | 11,140 | 11,200 | 11,120 | -0,060 | -0,54% | 65,60K | 29/06 | ||
| Nokian Tyres ADR | 6,79 | 6,80 | 6,79 | -0,02 | -0,29% | 5,54K | 29/06 | ||
| Fortum ADR | 4,627 | 4,627 | 4,327 | +0,317 | +7,35% | 3,21K | 29/06 | ||
| Konecranes ADR | 7,660 | 7,660 | 7,403 | +0,179 | +2,40% | 1,06K | 29/06 | ||
| Fortum | 22,785 | 22,785 | 22,785 | +0,785 | +3,57% | 0,49K | 29/06 | ||
| Outokumpu ADR | 2,65 | 2,65 | 2,65 | -0,45 | -14,52% | 0,26K | 29/06 | ||
| Orion ADR | 38,86 | 38,86 | 38,86 | 0,00 | 0,00% | 0 | 22/06 | ||
| Kone Corporation | 56,8000 | 58,7950 | 56,8000 | 0,0000 | 0,00% | 0 | 15/06 | ||
| Yit ADR | 1,55 | 1,55 | 1,55 | 0,00 | 0,00% | 0 | 16/04 |
Francja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 43,43 | 43,48 | 42,76 | +0,48 | +1,12% | 2,81M | 29/06 | ||
| Alstom PK | 1,680 | 1,700 | 1,660 | -0,030 | -1,75% | 2,68M | 29/06 | ||
| TotalEnergies SE | 77,67 | 78,83 | 77,56 | +0,90 | +1,17% | 2,44M | 29/06 | ||
| Constellium Nv | 31,16 | 32,42 | 30,69 | -0,62 | -1,95% | 2,09M | 29/06 | ||
| Abivax ADR | 96,15 | 99,06 | 93,05 | -1,35 | -1,38% | 2,77M | 29/06 | ||
| Kering SA | 29,90 | 30,73 | 29,59 | -0,42 | -1,39% | 1,15M | 29/06 | ||
| Inventiva | 3,550 | 3,560 | 3,445 | +0,140 | +4,11% | 1,19M | 29/06 | ||
| Vinci ADR | 36,35 | 36,45 | 36,14 | -0,49 | -1,33% | 898,35K | 29/06 | ||
| Louis Vuitton ADR | 112,940 | 113,220 | 112,240 | +0,640 | +0,57% | 741,97K | 29/06 | ||
| Safran SA | 96,540 | 96,730 | 94,710 | +1,730 | +1,82% | 630,23K | 29/06 | ||
| L’Oreal ADR | 88,67 | 88,87 | 88,18 | +0,57 | +0,65% | 553,35K | 29/06 | ||
| DBV Technologies | 16,000 | 17,245 | 15,950 | -0,010 | -0,06% | 507,73K | 29/06 | ||
| Compagnie Saint-Gobain ADR | 17,88 | 17,93 | 17,58 | -0,36 | -1,97% | 486,60K | 29/06 | ||
| Criteo Sa | 18,60 | 18,76 | 17,33 | +0,94 | +5,32% | 503,65K | 29/06 | ||
| Pernod Ricard | 14,84 | 15,11 | 14,74 | -0,10 | -0,67% | 433,42K | 29/06 | ||
| Danone PK | 16,55 | 16,61 | 16,48 | +0,09 | +0,55% | 407,49K | 29/06 | ||
| Capgemini ADR | 20,64 | 20,71 | 20,49 | +0,24 | +1,18% | 363,75K | 29/06 | ||
| Schneider Electric SA | 64,000 | 64,100 | 62,740 | +1,550 | +2,48% | 357,12K | 29/06 | ||
| Societe Generale ADR | 17,7100 | 17,7100 | 17,3800 | +0,3000 | +1,72% | 330,92K | 29/06 | ||
| Renault | 5,790 | 5,840 | 5,700 | -0,060 | -1,03% | 301,03K | 29/06 |
Grecja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 24,64 | 24,95 | 24,36 | +0,24 | +0,98% | 1,69M | 29/06 | ||
| Diana Shipping | 2,010 | 2,080 | 2,010 | -0,040 | -1,95% | 513,67K | 29/06 | ||
| Okeanis Eco Tankers | 49,60 | 51,07 | 49,54 | -0,28 | -0,56% | 443,42K | 29/06 | ||
| Tsakos Energy | 35,760 | 37,740 | 35,660 | -0,960 | -2,61% | 351,62K | 29/06 | ||
| Top Ships | 0,7750 | 0,8415 | 0,7700 | -0,0535 | -6,46% | 315,55K | 29/06 | ||
| Imperial Petroleum | 4,7700 | 4,9720 | 4,7550 | -0,0900 | -1,85% | 289,70K | 29/06 | ||
| Global Ship Lease | 37,74 | 37,89 | 37,36 | -0,05 | -0,13% | 249,48K | 29/06 | ||
| Seanergy Maritime | 13,6100 | 14,2600 | 13,5900 | -0,5500 | -3,88% | 228,27K | 29/06 | ||
| Globus Maritime | 3,1100 | 3,1200 | 2,7509 | +0,2400 | +8,36% | 213,68K | 29/06 | ||
| Heidmar Maritime Holdings | 1,1700 | 1,2700 | 1,1200 | -0,0500 | -4,10% | 185,78K | 29/06 | ||
| StealthGas | 8,010 | 8,380 | 7,970 | -0,150 | -1,84% | 162,30K | 29/06 | ||
| Rubico | 5,81 | 6,22 | 5,50 | -0,84 | -12,63% | 129,63K | 29/06 | ||
| Navios Maritime Unit | 69,50 | 69,75 | 67,78 | +0,53 | +0,77% | 124,83K | 29/06 | ||
| United Maritime | 2,630 | 2,670 | 2,500 | -0,040 | -1,50% | 119,07K | 29/06 | ||
| Allwyn DRC | 7,900 | 7,990 | 7,830 | +0,110 | +1,41% | 111,90K | 29/06 | ||
| Performance Shipping | 1,6800 | 1,7200 | 1,6200 | -0,0100 | -0,59% | 95,76K | 29/06 | ||
| Icon Energy Corp | 0,940 | 0,956 | 0,895 | +0,026 | +2,84% | 78,12K | 29/06 | ||
| Danaos | 122,76 | 123,90 | 120,00 | -0,26 | -0,21% | 77,43K | 29/06 | ||
| Pyxis Tankers Inc | 4,1800 | 4,3500 | 4,0500 | -0,2400 | -5,43% | 72,10K | 29/06 | ||
| Euroseas | 66,50 | 67,51 | 65,53 | +0,15 | +0,23% | 58,54K | 29/06 |
Hiszpania
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 13,650 | 13,650 | 13,450 | +0,260 | +1,94% | 7,02M | 29/06 | ||
| BBVA ADR | 24,710 | 24,710 | 24,395 | +0,340 | +1,40% | 1,21M | 29/06 | ||
| Bankinter ADR | 16,55 | 16,79 | 16,43 | -0,05 | -0,30% | 541,53K | 29/06 | ||
| Grifols ADR | 7,33 | 7,43 | 7,32 | -0,06 | -0,81% | 518,87K | 29/06 | ||
| Amadeus IT Holding SA PK | 58,83 | 59,44 | 58,23 | -0,12 | -0,20% | 367,30K | 29/06 | ||
| Inditex ADR | 15,91 | 15,91 | 15,69 | 0,00 | 0,00% | 311,28K | 29/06 | ||
| Cellnex Telecom ADR | 15,25 | 15,66 | 15,22 | -0,63 | -3,97% | 289,84K | 29/06 | ||
| Turbo Energy ADR | 1,620 | 1,650 | 1,490 | +0,090 | +5,88% | 245,49K | 29/06 | ||
| Caixabank ADR | 4,63 | 4,63 | 4,60 | 0,00 | 0,00% | 129,62K | 29/06 | ||
| Repsol SA | 24,65 | 24,77 | 24,49 | +0,41 | +1,69% | 122,08K | 29/06 | ||
| Naturgy Energy ADR | 6,27 | 6,32 | 6,26 | -0,05 | -0,79% | 118,33K | 29/06 | ||
| Red Electrica ADR | 8,700 | 8,870 | 8,580 | -0,200 | -2,25% | 81,82K | 29/06 | ||
| Iberdrola SA | 100,11 | 100,54 | 99,62 | +1,31 | +1,33% | 66,60K | 29/06 | ||
| Freightos | 1,400 | 1,400 | 1,350 | -0,010 | -0,71% | 50,96K | 29/06 | ||
| Wallbox NV | 3,780 | 4,140 | 3,620 | -0,190 | -4,79% | 41,51K | 29/06 | ||
| Endesa ADR | 23,1 | 23,1 | 22,5 | +0,4 | +1,77% | 19,87K | 29/06 | ||
| ACS Actividades Construccion ADR | 30,54 | 30,64 | 28,65 | +0,35 | +1,16% | 19,42K | 29/06 | ||
| Indra Sistemas SA | 27,08 | 28,30 | 27,08 | +0,63 | +2,38% | 7,66K | 29/06 | ||
| Enagas SA | 9,985 | 10,290 | 9,985 | +0,035 | +0,35% | 3,34K | 29/06 | ||
| Banco de Sabadell ADR | 7,46 | 7,46 | 6,93 | +0,61 | +8,90% | 2,24K | 29/06 |
Holandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 5,57 | 5,71 | 5,56 | -0,11 | -1,94% | 15,93M | 29/06 | ||
| Nebius NV | 261,15 | 263,80 | 234,50 | +20,85 | +8,68% | 14,30M | 29/06 | ||
| STMicroelectronics ADR | 74,79 | 74,83 | 69,86 | +3,37 | +4,72% | 10,01M | 29/06 | ||
| JBS NV | 12,22 | 12,27 | 12,01 | 0,00 | 0,00% | 6,24M | 29/06 | ||
| Aegon ADR | 8,370 | 8,405 | 8,340 | -0,030 | -0,36% | 5,54M | 29/06 | ||
| ING ADR | 31,18 | 31,23 | 30,74 | +0,40 | +1,30% | 4,91M | 29/06 | ||
| NXP | 278,37 | 280,03 | 268,85 | +1,35 | +0,49% | 3,67M | 29/06 | ||
| ProQR Therapeutics NV | 1,830 | 1,870 | 1,530 | +0,300 | +19,61% | 2,65M | 29/06 | ||
| Qiagen NV | 39,79 | 39,90 | 39,33 | +0,38 | +0,96% | 2,32M | 29/06 | ||
| Uniqure NV | 47,390 | 49,690 | 47,070 | -0,120 | -0,25% | 2,31M | 29/06 | ||
| Adyen | 9,46 | 9,56 | 9,41 | -0,02 | -0,21% | 2,08M | 29/06 | ||
| ASML ADR | 1.883,11 | 1.886,12 | 1.772,52 | +88,49 | +4,93% | 1,76M | 29/06 | ||
| Elastic | 56,95 | 58,86 | 56,84 | +0,71 | +1,26% | 1,75M | 29/06 | ||
| Magnum Ice Cream | 17,56 | 17,67 | 17,43 | +0,06 | +0,34% | 1,38M | 29/06 | ||
| NewAmsterdam Pharma | 33,870 | 34,030 | 32,580 | +0,630 | +1,90% | 1,29M | 29/06 | ||
| Prosus ADR | 8,79 | 8,92 | 8,75 | +0,26 | +3,05% | 1,18M | 29/06 | ||
| Ferrovial | 68,390 | 68,850 | 68,085 | +0,030 | +0,04% | 1,39M | 29/06 | ||
| Koninklijke ADR | 5,120 | 5,160 | 5,050 | -0,120 | -2,29% | 1,01M | 29/06 | ||
| Koninklijke Philips ADR | 27,21 | 27,26 | 27,11 | +0,11 | +0,41% | 828,89K | 29/06 | ||
| Airbus Group NV | 54,93 | 54,95 | 54,21 | +0,42 | +0,77% | 288,26K | 29/06 |
Hongkong
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Alibaba ADR | 95,51 | 97,47 | 94,40 | +0,70 | +0,74% | 21,08M | 29/06 | ||
| PS International | 1,37 | 1,60 | 1,03 | -0,08 | -5,52% | 6,77M | 29/06 | ||
| 707 Cayman | 1,08 | 3,13 | 1,03 | -0,78 | -41,94% | 13,03M | 29/06 | ||
| ZW Data Action Technologies | 1,2100 | 1,4200 | 0,8960 | +0,2902 | +31,55% | 3,92M | 29/06 | ||
| Sharing Economy | 0,0013 | 0,0013 | 0,0012 | +0,0001 | +8,33% | 5,17M | 29/06 | ||
| Melco Resorts & Entertainment | 5,38 | 5,46 | 5,35 | +0,02 | +0,37% | 2,23M | 29/06 | ||
| Silicon Motion | 331,94 | 337,17 | 294,50 | +26,66 | +8,73% | 1,47M | 29/06 | ||
| Futu | 97,17 | 98,10 | 95,50 | +0,77 | +0,80% | 1,52M | 29/06 | ||
| Tianci International | 0,68 | 0,69 | 0,62 | -0,04 | -5,57% | 1,46M | 29/06 | ||
| A Paradise Acquisition | 2,81 | 3,10 | 2,77 | -0,03 | -1,06% | 937,62K | 29/06 | ||
| Solowin | 3,27 | 3,42 | 3,22 | -0,05 | -1,51% | 934,62K | 29/06 | ||
| Prudential Public ADR | 26,63 | 26,79 | 26,54 | +0,01 | +0,04% | 782,35K | 29/06 | ||
| Creative Global Technology Holdings | 0,42 | 0,43 | 0,37 | +0,01 | +2,48% | 1,08M | 29/06 | ||
| ModuLink | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 500,00K | 29/06 | ||
| Galaxy Payroll | 1,37 | 1,49 | 1,28 | +0,07 | +5,38% | 486,13K | 29/06 | ||
| AIA ADR | 36,72 | 36,94 | 36,64 | +0,25 | +0,69% | 427,10K | 29/06 | ||
| Regencell Bioscience Holdings | 6,19 | 7,33 | 5,93 | -0,29 | -4,48% | 400,02K | 29/06 | ||
| SU Holdings | 0,820 | 0,850 | 0,776 | -0,034 | -3,98% | 357,37K | 29/06 | ||
| CK Hutchison ADR | 8,52 | 8,53 | 8,44 | -0,05 | -0,58% | 291,48K | 29/06 | ||
| Highways | 0,825 | 0,940 | 0,823 | -0,050 | -5,71% | 248,11K | 29/06 |
Indie
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 10,70 | 10,94 | 10,63 | -0,08 | -0,74% | 17,43M | 29/06 | ||
| Wipro ADR | 2,170 | 2,300 | 2,170 | -0,100 | -4,41% | 8,05M | 29/06 | ||
| HDFC Bank ADR | 25,91 | 25,91 | 25,53 | +0,17 | +0,66% | 7,56M | 29/06 | ||
| Dr. Reddy’s Labs ADR | 14,86 | 15,13 | 14,66 | -0,52 | -3,38% | 5,32M | 29/06 | ||
| ICICI Bank ADR | 29,36 | 29,40 | 29,22 | -0,19 | -0,64% | 4,69M | 29/06 | ||
| MakeMyTrip | 53,89 | 55,15 | 53,21 | +0,51 | +0,96% | 1,22M | 29/06 | ||
| Sify | 16,140 | 16,240 | 15,260 | +0,455 | +2,90% | 70,10K | 29/06 | ||
| Zoomcar Holdings | 0,1500 | 0,2100 | 0,1500 | -0,0221 | -12,84% | 45,65K | 29/06 | ||
| SS Innovations International | 3,53 | 3,60 | 3,39 | +0,19 | +5,69% | 22,05K | 29/06 | ||
| Azure Power Global | 1,00 | 1,00 | 0,97 | 0,00 | 0,00% | 3,22K | 29/06 | ||
| Yatra Online | 0,890 | 0,910 | 0,870 | -0,006 | -0,67% | 3,17K | 29/06 | ||
| Rediff.com India | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 05/06 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonezja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 13,67 | 13,85 | 13,56 | -0,41 | -2,91% | 1,58M | 29/06 | ||
| Indonesia Energy | 2,800 | 2,820 | 2,710 | +0,070 | +2,56% | 315,72K | 29/06 | ||
| Astra Int | 5,32 | 5,54 | 5,25 | -0,11 | -2,03% | 236,56K | 29/06 | ||
| Bank Central Asia ADR | 8,2500 | 8,3400 | 8,1100 | -0,3200 | -3,73% | 228,19K | 29/06 | ||
| Bank Mandiri Persero ADR | 8,85 | 8,85 | 8,76 | -0,09 | -1,01% | 125,55K | 29/06 | ||
| Bank Rakyat | 7,79 | 7,88 | 7,64 | -0,09 | -1,14% | 124,79K | 29/06 | ||
| United Tractors ADR | 25,20 | 25,22 | 24,88 | -0,10 | -0,40% | 70,98K | 29/06 | ||
| DigiAsia | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 22,87K | 29/06 | ||
| Indofood ADR | 19,2700 | 19,2700 | 18,5596 | +0,8700 | +4,73% | 3,27K | 29/06 | ||
| Bank Negara Indonesia ADR | 9,25 | 9,25 | 9,16 | +0,40 | +4,52% | 2,95K | 29/06 | ||
| Unilever Indonesia ADR | 1,81 | 1,89 | 1,81 | -0,05 | -2,69% | 1,14K | 29/06 | ||
| Perusahaan Gas ADR | 4,11 | 4,11 | 4,11 | +0,01 | +0,24% | 0,51K | 29/06 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 6,56 | 6,56 | 6,56 | +0,20 | +3,14% | 0,42K | 29/06 | ||
| Semen Persero | 1,50 | 1,50 | 1,50 | -0,26 | -14,77% | 0,12K | 29/06 | ||
| Jasa Marga ADR | 3,450 | 3,450 | 3,450 | 0,000 | 0,00% | 0,22K | 25/06 | ||
| Solusi Bangun Indonesia ADR | 5,930 | 5,930 | 5,930 | 0,000 | 0,00% | 0 | 30/09 | ||
| NusaTrip | 9,00 | 9,30 | 8,65 | 0,00 | 0,00% | 0 | 08/10 | ||
| Chandra Asri ADR | 8,00 | 8,50 | 8,00 | 0,00 | 0,00% | 0 | 04/06 | ||
| Perusahaan Perkebunan ADR | 3,8 | 3,8 | 3,8 | 0,0 | 0,00% | 0 | 16/06 | ||
| Vale Indonesia ADR | 16,40 | 16,40 | 15,85 | 0,00 | 0,00% | 0 | 23/03 |
Irlandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Accenture | 124,74 | 132,38 | 124,44 | -4,24 | -3,29% | 17,09M | 29/06 | ||
| Trinity | 0,418 | 0,451 | 0,340 | +0,057 | +15,79% | 8,13M | 29/06 | ||
| James Hardie Industries ADR | 26,42 | 26,42 | 25,65 | -0,21 | -0,79% | 6,65M | 29/06 | ||
| Medtronic | 80,93 | 81,78 | 80,56 | -0,05 | -0,06% | 8,60M | 29/06 | ||
| PDD Holdings DRC | 76,54 | 77,88 | 75,50 | -0,01 | -0,01% | 6,73M | 29/06 | ||
| Smurfit Westrock | 46,17 | 46,78 | 44,60 | -0,81 | -1,72% | 6,74M | 29/06 | ||
| Johnson Controls | 140,47 | 140,94 | 138,16 | +2,07 | +1,50% | 5,33M | 29/06 | ||
| Perrigo | 10,05 | 10,08 | 9,56 | +0,10 | +1,01% | 4,36M | 29/06 | ||
| CRH ADR | 108,87 | 110,51 | 107,41 | -3,45 | -3,07% | 5,02M | 29/06 | ||
| Alkermes Plc | 52,53 | 54,45 | 52,23 | -2,55 | -4,63% | 2,94M | 29/06 | ||
| Allegion PLC | 139,65 | 141,94 | 138,76 | -0,06 | -0,04% | 2,31M | 29/06 | ||
| Eaton | 408,26 | 411,74 | 401,33 | +5,58 | +1,39% | 2,20M | 29/06 | ||
| AerCap Holdings NV | 147,54 | 148,76 | 145,78 | -1,27 | -0,85% | 1,62M | 29/06 | ||
| TE Connectivity | 198,30 | 199,52 | 194,28 | +0,56 | +0,28% | 1,82M | 29/06 | ||
| Adient | 18,18 | 19,96 | 18,00 | -1,83 | -9,15% | 1,48M | 29/06 | ||
| Experian plc PK | 33,71 | 33,88 | 33,52 | +0,59 | +1,78% | 1,32M | 29/06 | ||
| ICON PLC | 172,99 | 173,51 | 167,24 | +3,13 | +1,84% | 1,36M | 29/06 | ||
| Aon | 327,57 | 330,43 | 323,41 | -1,12 | -0,34% | 1,39M | 29/06 | ||
| Ryanair ADR | 64,32 | 64,67 | 63,89 | -0,17 | -0,26% | 1,09M | 29/06 | ||
| Jazz Pharma | 237,72 | 238,23 | 230,25 | +7,70 | +3,35% | 975,48K | 29/06 |
Izrael
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Nano X | 1,21 | 1,40 | 1,12 | +0,12 | +11,01% | 6,35M | 29/06 | ||
| Mobileye Global | 8,30 | 8,39 | 7,89 | +0,49 | +6,27% | 4,84M | 29/06 | ||
| Qtrex Quantum | 1,540 | 1,658 | 1,510 | -0,070 | -4,35% | 4,15M | 29/06 | ||
| Innoviz Technologies | 0,654 | 0,656 | 0,605 | +0,082 | +14,35% | 3,23M | 29/06 | ||
| Teva ADR | 33,31 | 33,48 | 32,96 | +0,10 | +0,30% | 3,27M | 29/06 | ||
| Arbe Robotics | 0,747 | 0,753 | 0,690 | +0,091 | +13,86% | 2,43M | 29/06 | ||
| Nexera Tech | 0,7897 | 0,8800 | 0,7450 | -0,0163 | -2,02% | 2,49M | 29/06 | ||
| Valens | 2,170 | 2,237 | 1,970 | +0,190 | +9,60% | 1,93M | 29/06 | ||
| SimilarWeb | 6,18 | 6,36 | 5,60 | +0,58 | +10,36% | 1,87M | 29/06 | ||
| SolarEdge Technologies Inc | 55,36 | 55,88 | 50,32 | +3,61 | +6,98% | 2,02M | 29/06 | ||
| Cellebrite | 14,180 | 14,250 | 13,920 | +0,420 | +3,05% | 1,91M | 29/06 | ||
| Tower | 255,59 | 255,88 | 233,04 | +5,68 | +2,27% | 1,61M | 29/06 | ||
| GlobalE Online | 35,71 | 37,24 | 35,70 | -0,70 | -1,92% | 1,95M | 29/06 | ||
| ICL Israel Chemicals | 5,010 | 5,055 | 4,965 | -0,010 | -0,20% | 1,41M | 29/06 | ||
| Neurosense Therapeutics | 0,710 | 0,950 | 0,694 | -0,047 | -6,21% | 1,40M | 29/06 | ||
| Wix.Com Ltd | 46,12 | 46,78 | 44,00 | +2,02 | +4,58% | 1,27M | 29/06 | ||
| ZIM Integrated Shipping Services | 25,91 | 26,01 | 25,13 | +0,33 | +1,29% | 1,17M | 29/06 | ||
| Nexentis Tech | 4,670 | 4,740 | 4,190 | -0,330 | -6,60% | 1,13M | 29/06 | ||
| Playtika | 3,91 | 3,96 | 3,80 | +0,08 | +2,09% | 1,12M | 29/06 | ||
| Oddity Tech | 14,29 | 14,84 | 13,59 | -0,57 | -3,84% | 1,27M | 29/06 |
Japonia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| TNL Mediagene | 1,01 | 1,29 | 0,79 | +0,52 | +106,56% | 318,54M | 29/06 | ||
| SoftBank Group | 19,06 | 19,33 | 17,85 | -0,65 | -3,30% | 10,21M | 29/06 | ||
| Sony ADR | 20,43 | 20,44 | 20,22 | +0,72 | +3,65% | 5,55M | 29/06 | ||
| Nintendo ADR | 10,68 | 10,80 | 10,64 | +0,49 | +4,81% | 4,01M | 29/06 | ||
| Takeda Pharma ADR | 15,98 | 16,05 | 15,87 | +0,07 | +0,44% | 3,66M | 29/06 | ||
| Mizuho Financial ADR | 9,560 | 9,605 | 9,481 | -0,150 | -1,54% | 2,91M | 29/06 | ||
| Mitsubishi UFJ Financial ADR | 19,980 | 20,035 | 19,860 | -0,180 | -0,89% | 2,10M | 29/06 | ||
| Honda Motor ADR | 27,28 | 27,34 | 27,06 | +0,45 | +1,68% | 1,61M | 29/06 | ||
| Sumitomo Mitsui Financial ADR | 23,710 | 23,770 | 23,500 | -0,120 | -0,50% | 1,29M | 29/06 | ||
| TOYO Co | 7,17 | 7,41 | 6,87 | -0,09 | -1,24% | 2,01M | 29/06 | ||
| Tokyo Electron Ltd PK | 247,80 | 249,37 | 229,50 | +18,89 | +8,25% | 833,95K | 29/06 | ||
| Nomura ADR | 8,770 | 8,820 | 8,700 | -0,020 | -0,23% | 850,93K | 29/06 | ||
| Metaplanet | 1,31 | 1,32 | 1,22 | +0,09 | +7,38% | 816,66K | 29/06 | ||
| Murata Manufacturing Inc | 34,90 | 35,38 | 32,92 | +1,15 | +3,41% | 774,13K | 29/06 | ||
| Fujitsu ADR | 20,22 | 20,46 | 20,08 | +0,08 | +0,40% | 683,62K | 29/06 | ||
| Nippon Steel ADR | 3,44 | 3,49 | 3,40 | +0,01 | +0,29% | 680,81K | 29/06 | ||
| Orix | 38,43 | 38,50 | 37,80 | +0,15 | +0,39% | 648,52K | 29/06 | ||
| Unicharm Corp | 2,880 | 2,900 | 2,860 | +0,030 | +1,05% | 606,55K | 29/06 | ||
| Hitachi ADR | 28,010 | 28,070 | 27,530 | +0,200 | +0,72% | 591,98K | 29/06 | ||
| Itochu ADR | 11,450 | 11,470 | 11,320 | +0,100 | +0,88% | 567,18K | 29/06 |
Kanada
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| BlackBerry | 12,480 | 12,610 | 11,310 | +1,080 | +9,47% | 47,66M | 29/06 | ||
| B2Gold | 3,790 | 3,920 | 3,725 | -0,150 | -3,81% | 31,32M | 29/06 | ||
| POET Tech | 9,85 | 10,06 | 8,68 | +0,41 | +4,34% | 24,44M | 29/06 | ||
| Baytex Energy Corp | 4,010 | 4,080 | 3,990 | +0,020 | +0,50% | 17,69M | 29/06 | ||
| Denison Mines | 3,1200 | 3,1200 | 3,0050 | +0,0200 | +0,65% | 16,91M | 29/06 | ||
| Abcellera Biologics | 8,120 | 8,420 | 7,390 | +0,740 | +10,03% | 16,24M | 29/06 | ||
| Equinox Gold | 9,730 | 9,820 | 9,480 | +0,020 | +0,21% | 13,51M | 29/06 | ||
| Shopify Inc | 114,21 | 120,62 | 113,99 | -2,65 | -2,27% | 9,92M | 29/06 | ||
| Northern Dynasty Minerals | 2,0000 | 2,0100 | 1,9300 | +0,1200 | +6,38% | 9,41M | 29/06 | ||
| First Majestic Silver | 16,81 | 16,87 | 16,27 | -0,08 | -0,47% | 7,85M | 29/06 | ||
| Barrick Mining | 36,93 | 36,98 | 35,97 | -0,36 | -0,97% | 8,45M | 29/06 | ||
| TELUS | 10,79 | 11,11 | 10,75 | -0,31 | -2,79% | 7,63M | 29/06 | ||
| Cenovus Energy | 24,990 | 25,215 | 24,791 | +0,180 | +0,73% | 7,73M | 29/06 | ||
| Ballard | 3,730 | 3,780 | 3,550 | +0,110 | +3,04% | 8,01M | 29/06 | ||
| Lithium Americas | 3,770 | 3,859 | 3,670 | -0,020 | -0,53% | 7,05M | 29/06 | ||
| Kinross Gold | 23,780 | 23,950 | 23,450 | -0,480 | -1,98% | 7,36M | 29/06 | ||
| Canopy Growth | 0,99 | 1,01 | 0,95 | +0,05 | +5,29% | 6,00M | 29/06 | ||
| Endeavour | 8,230 | 8,260 | 7,930 | -0,100 | -1,20% | 5,39M | 29/06 | ||
| Novagold | 6,010 | 6,330 | 5,920 | -0,350 | -5,50% | 5,59M | 29/06 | ||
| Clearmind Medicine | 2,300 | 2,420 | 2,040 | -0,080 | -3,36% | 4,92M | 29/06 |
Kolumbia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 14,56 | 14,85 | 14,56 | -0,16 | -1,09% | 1,22M | 29/06 | ||
| GeoPark Ltd | 9,20 | 9,31 | 9,04 | -0,03 | -0,33% | 310,06K | 29/06 | ||
| Grupo Cibest DRC | 79,81 | 79,94 | 78,47 | +0,54 | +0,68% | 226,14K | 29/06 | ||
| Grupo Aval | 5,110 | 5,190 | 5,090 | +0,030 | +0,59% | 171,87K | 29/06 | ||
| Cementos Argos ADR | 14,00 | 14,00 | 14,00 | -9,59 | -40,65% | 0,52K | 29/06 | ||
| Interconnection Electric ADR | 226,65 | 228,88 | 224,40 | +2,25 | +1,00% | 0,03K | 29/06 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 02/05 | ||
| Tower One Wireless | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 09/09 | ||
| Inversiones Suramericana ADR | 19,72 | 19,83 | 19,72 | 0,00 | 0,00% | 0 | 26/09 | ||
| BMP AI Tech | 0,084 | 0,084 | 0,084 | +0,034 | +68,00% | 0,20K | 26/06 | ||
| Clever Leaves Holdings | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0 | 16/06 |
Korea Południowa
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| LG Display | 3,970 | 3,985 | 3,890 | +0,130 | +3,39% | 2,38M | 29/06 | ||
| SK Telecom ADR | 32,34 | 32,74 | 31,55 | +0,27 | +0,84% | 1,74M | 29/06 | ||
| MagnaChip | 4,620 | 4,730 | 4,302 | -0,030 | -0,65% | 1,48M | 29/06 | ||
| KT | 17,44 | 17,75 | 17,21 | -0,21 | -1,19% | 940,17K | 29/06 | ||
| Kepco ADR | 12,38 | 12,44 | 12,18 | +0,39 | +3,25% | 775,54K | 29/06 | ||
| POSCO | 53,31 | 53,47 | 52,71 | +3,35 | +6,71% | 659,12K | 29/06 | ||
| Shinhan | 62,88 | 63,15 | 62,10 | +2,60 | +4,31% | 278,98K | 29/06 | ||
| KB Financial | 101,30 | 101,72 | 99,87 | +2,97 | +3,02% | 253,25K | 29/06 | ||
| Woori Financial | 57,90 | 58,06 | 56,71 | +1,50 | +2,66% | 206,85K | 29/06 | ||
| Gravity Co | 68,56 | 69,25 | 65,21 | +1,27 | +1,89% | 88,97K | 29/06 | ||
| Global Interactive Tech | 2,2100 | 2,3000 | 2,1300 | -0,0400 | -1,78% | 73,09K | 29/06 | ||
| Doubledown | 11,46 | 11,58 | 11,43 | +0,01 | +0,09% | 43,40K | 29/06 | ||
| Captivision | 0,009 | 0,009 | 0,009 | 0,000 | 0,00% | 1,00K | 29/06 | ||
| Harvard Ave Acquisition Unt | 10,24 | 10,24 | 10,24 | 0,00 | 0,00% | 0 | 17/06 | ||
| Harvard Ave Acquisition | 10,13 | 10,13 | 10,13 | +0,01 | +0,10% | 1,24K | 25/06 |
Luksemburg
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Ardagh Metal Packaging | 4,590 | 4,635 | 4,495 | -0,020 | -0,43% | 3,43M | 29/06 | ||
| Globant SA | 30,08 | 31,24 | 29,86 | +0,05 | +0,17% | 2,38M | 29/06 | ||
| ArcelorMittal ADR | 59,68 | 60,08 | 58,53 | -0,20 | -0,33% | 1,87M | 29/06 | ||
| Millicom | 92,26 | 92,79 | 87,92 | +3,00 | +3,36% | 1,40M | 29/06 | ||
| Adecoagro SA | 9,66 | 9,94 | 9,52 | +0,25 | +2,66% | 1,20M | 29/06 | ||
| Tenaris ADR | 55,98 | 56,79 | 55,96 | -0,05 | -0,09% | 1,02M | 29/06 | ||
| Nexa Resources | 12,200 | 12,860 | 12,110 | -0,650 | -5,06% | 943,56K | 29/06 | ||
| Alvotech | 3,72 | 3,73 | 3,61 | +0,04 | +1,09% | 690,36K | 29/06 | ||
| Orion Engineered Carbons | 6,82 | 7,12 | 6,68 | -0,20 | -2,85% | 470,97K | 29/06 | ||
| Ternium ADR | 43,52 | 44,42 | 43,21 | -0,92 | -2,07% | 329,08K | 29/06 | ||
| Corporacion America Airports | 25,750 | 25,960 | 25,370 | +0,210 | +0,82% | 269,41K | 29/06 | ||
| Auna ADR | 5,01 | 5,27 | 5,01 | -0,14 | -2,72% | 159,24K | 29/06 | ||
| Altisource Portfolio Solutions | 7,350 | 7,795 | 7,000 | +0,250 | +3,52% | 22,16K | 29/06 | ||
| Codere Online Luxembourg | 9,57 | 9,79 | 9,27 | -0,07 | -0,73% | 21,73K | 29/06 | ||
| Subsea 7 ADR | 33,15 | 33,26 | 32,90 | +0,53 | +1,62% | 13,01K | 29/06 | ||
| Samsonite ADR | 9,164 | 9,300 | 9,086 | +0,069 | +0,76% | 1,27K | 29/06 | ||
| Aperam PK | 47,19 | 49,89 | 47,19 | -12,24 | -20,60% | 0,66K | 29/06 | ||
| Arrival Vault USA | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0,37K | 29/06 | ||
| B M European Value Retail DRC | 10,65 | 10,65 | 10,65 | -0,17 | -1,57% | 291,00 | 29/06 | ||
| Aperam | 44,70 | 44,70 | 44,70 | 0,00 | 0,00% | 0 | 05/03 |
Malezja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Sagtec Global | 1,24 | 1,36 | 1,19 | +0,19 | +18,10% | 3,54M | 29/06 | ||
| Megan Holdings | 0,1630 | 0,1760 | 0,1476 | -0,0140 | -7,91% | 2,61M | 29/06 | ||
| TMD Energy | 0,81 | 0,83 | 0,72 | +0,09 | +12,50% | 895,79K | 29/06 | ||
| Bio Green Med Solution | 0,7220 | 0,7748 | 0,6100 | +0,1210 | +20,13% | 439,31K | 29/06 | ||
| CBL International | 0,365 | 0,390 | 0,344 | -0,003 | -0,81% | 188,55K | 29/06 | ||
| Linkers Industries | 1,73 | 1,86 | 1,60 | -0,15 | -7,98% | 118,92K | 29/06 | ||
| VCI Global | 2,890 | 3,230 | 2,850 | -0,260 | -8,25% | 71,81K | 29/06 | ||
| Agape ATP | 2,9700 | 3,1787 | 2,9300 | -0,1600 | -5,11% | 57,25K | 29/06 | ||
| Founder Group | 1,41 | 1,42 | 1,36 | +0,04 | +2,92% | 40,66K | 29/06 | ||
| Black Titan | 0,76 | 0,77 | 0,74 | -0,02 | -2,58% | 14,12K | 29/06 | ||
| WF Holding | 2,88 | 2,93 | 2,82 | +0,05 | +1,77% | 5,59K | 29/06 | ||
| BioNexus Gene Lab | 2,0300 | 2,1000 | 2,0000 | -0,0400 | -1,93% | 4,30K | 29/06 | ||
| Malayan Banking Berhad | 5,160 | 5,590 | 5,160 | +0,239 | +4,86% | 4,26K | 29/06 | ||
| Genting Berhad | 2,65 | 2,65 | 2,57 | 0,00 | 0,00% | 3,59K | 29/06 | ||
| GreenPro | 1,5600 | 1,5700 | 1,5300 | 0,0000 | 0,00% | 1,55K | 29/06 | ||
| Top Glove ADR | 0,6776 | 0,7000 | 0,6776 | -0,0256 | -3,64% | 0,29K | 29/06 | ||
| IGS Capital | 1,2500 | 1,2500 | 1,2500 | -0,1500 | -10,71% | 0,10K | 29/06 | ||
| Empro | 17,36 | 17,88 | 17,01 | 0,00 | 0,00% | 0 | 08/10 | ||
| Tech Telecommunication | 13,35 | 13,35 | 13,35 | 0,00 | 0,00% | 0,10K | 26/06 | ||
| Starbox Holdings | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 18/06 |
Meksyk
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 12,140 | 12,200 | 11,930 | -0,140 | -1,14% | 4,60M | 29/06 | ||
| Grupo Televisa ADR | 2,760 | 2,800 | 2,655 | +0,060 | +2,22% | 1,35M | 29/06 | ||
| Controladora Vuela ADR | 9,27 | 9,46 | 9,20 | -0,12 | -1,28% | 943,92K | 29/06 | ||
| America Movil ADR | 26,75 | 26,79 | 26,20 | +0,34 | +1,29% | 943,04K | 29/06 | ||
| Vista Oil Gas | 64,230 | 66,100 | 63,860 | -0,410 | -0,63% | 854,84K | 29/06 | ||
| BBB Foods | 41,53 | 42,60 | 41,29 | -0,46 | -1,10% | 808,99K | 29/06 | ||
| Fomento Economico Mexicano | 131,20 | 131,66 | 128,86 | +2,33 | +1,81% | 476,67K | 29/06 | ||
| Wal Mart de Mexico ADR | 29,31 | 29,50 | 28,68 | +0,25 | +0,86% | 220,84K | 29/06 | ||
| Coca-Cola Femsa ADR | 107,37 | 108,93 | 106,50 | +0,28 | +0,26% | 139,43K | 29/06 | ||
| Aeroportuario del Centro Norte | 113,28 | 113,56 | 110,94 | +1,29 | +1,15% | 95,22K | 29/06 | ||
| GAP ADR | 254,56 | 257,71 | 250,15 | +1,66 | +0,66% | 73,83K | 29/06 | ||
| Betterware De Mexico | 18,16 | 18,23 | 17,61 | +0,30 | +1,68% | 71,22K | 29/06 | ||
| Freight Tech | 4,020 | 4,380 | 3,850 | +0,010 | +0,25% | 67,51K | 29/06 | ||
| Vesta Real Estate ADR | 34,16 | 34,47 | 33,09 | +0,31 | +0,92% | 58,91K | 29/06 | ||
| Grupo Aeroportuario Sureste ADR | 308,42 | 309,58 | 302,25 | -0,01 | 0,00% | 59,06K | 29/06 | ||
| Banorte ADR | 52,99 | 53,29 | 51,90 | +0,87 | +1,67% | 56,08K | 29/06 | ||
| Mexico Closed Fund | 21,87 | 21,94 | 21,50 | +0,28 | +1,30% | 42,96K | 29/06 | ||
| Kimberly-Clark de Mexico | 11,19 | 11,28 | 11,01 | +0,06 | +0,54% | 41,70K | 29/06 | ||
| Fideicomiso Irrevocable No F1401 | 1,80 | 1,80 | 1,66 | +0,15 | +9,09% | 36,95K | 29/06 | ||
| Becle | 0,8100 | 0,8200 | 0,8100 | -0,0399 | -4,69% | 11,20K | 29/06 |
Niemcy
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| InflaRx | 2,280 | 2,640 | 1,920 | +0,360 | +18,75% | 6,82M | 29/06 | ||
| Quantum Cyber | 1,6000 | 1,6700 | 1,4700 | -0,0300 | -1,84% | 3,27M | 29/06 | ||
| Mercedes Benz DRC | 12,38 | 12,54 | 12,27 | +0,13 | +1,06% | 2,46M | 29/06 | ||
| SAP ADR | 154,90 | 158,06 | 154,67 | -0,19 | -0,12% | 2,10M | 29/06 | ||
| Deutsche Bank | 33,81 | 33,89 | 33,61 | +0,28 | +0,84% | 1,99M | 29/06 | ||
| Jumia Tech | 6,590 | 6,640 | 6,300 | +0,230 | +3,62% | 1,96M | 29/06 | ||
| Muenchener Rueckver Ges | 11,12 | 11,15 | 10,88 | +0,26 | +2,39% | 1,86M | 29/06 | ||
| Deutsche Telekom ADR | 28,35 | 29,73 | 27,70 | -1,62 | -5,41% | 1,13M | 29/06 | ||
| Bayer AG PK | 13,07 | 13,32 | 12,96 | -0,23 | -1,73% | 1,12M | 29/06 | ||
| Porsche Automobile Holding SE | 3,07 | 3,09 | 3,06 | -0,18 | -5,54% | 926,65K | 29/06 | ||
| BioNTech | 94,26 | 94,37 | 91,27 | +3,04 | +3,33% | 935,87K | 29/06 | ||
| Fresenius Medical Care ADR | 22,70 | 23,20 | 22,59 | -0,54 | -2,32% | 863,83K | 29/06 | ||
| Volkswagen 1/10 ADR | 8,41 | 8,47 | 8,31 | -0,17 | -1,98% | 782,13K | 29/06 | ||
| Deutsche Post AG | 29,86 | 29,94 | 29,61 | +0,20 | +0,67% | 758,37K | 29/06 | ||
| Beiersdorf ADR | 17,3 | 17,3 | 17,1 | -0,1 | -0,58% | 492,72K | 29/06 | ||
| BMW ADR | 21,86 | 22,04 | 21,86 | -0,43 | -1,93% | 391,38K | 29/06 | ||
| Deutsche Boerse ADR | 27,16 | 27,34 | 27,14 | +0,13 | +0,48% | 350,29K | 29/06 | ||
| Vonovia ADR | 12,1 | 12,2 | 12,0 | 0,0 | 0,00% | 315,09K | 29/06 | ||
| XCHG Ltd ADR | 0,82 | 0,83 | 0,66 | -0,05 | -5,75% | 304,19K | 29/06 | ||
| Immatics NV | 9,56 | 9,73 | 9,29 | +0,04 | +0,42% | 331,33K | 29/06 |
Norwegia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 31,18 | 31,42 | 31,08 | +0,15 | +0,48% | 2,15M | 29/06 | ||
| Opera | 19,81 | 19,91 | 18,88 | +0,96 | +5,09% | 620,29K | 29/06 | ||
| Norsk Hydro ASA ADR | 9,050 | 9,110 | 8,963 | +0,120 | +1,34% | 234,13K | 29/06 | ||
| Telenor ASA ADR | 14,48 | 14,78 | 14,37 | -0,15 | -1,03% | 127,40K | 29/06 | ||
| Orkla ASA ADR | 10,685 | 10,910 | 10,610 | +0,075 | +0,71% | 116,19K | 29/06 | ||
| Mowi ADR | 19,14 | 19,20 | 19,02 | -0,24 | -1,24% | 61,61K | 29/06 | ||
| DNB Bank ASA | 29,59 | 29,59 | 29,48 | +0,10 | +0,34% | 56,36K | 29/06 | ||
| Yara International ASA | 21,72 | 21,87 | 21,62 | -0,21 | -0,96% | 55,29K | 29/06 | ||
| Norwegian Air Shuttle ASA | 1,65 | 1,65 | 1,45 | +0,10 | +6,45% | 12,67K | 29/06 | ||
| Norsk Hydro | 9,21 | 9,21 | 9,03 | +0,18 | +1,99% | 5,03K | 29/06 | ||
| Dno | 1,6100 | 1,6100 | 1,6100 | -0,1633 | -9,21% | 5,00K | 29/06 | ||
| Nel ASA | 0,24 | 0,24 | 0,24 | +0,01 | +4,40% | 4,60K | 29/06 | ||
| Vend Marketplaces DRC | 24,1 | 24,4 | 22,9 | -0,3 | -1,23% | 3,45K | 29/06 | ||
| Gjensidige Forsikring ADR | 26,06 | 26,06 | 25,83 | +1,01 | +4,03% | 0,79K | 29/06 | ||
| Aker Solutions ADR | 9,77 | 9,77 | 8,87 | +0,17 | +1,77% | 0,75K | 29/06 | ||
| Telenor | 14,512 | 14,512 | 14,512 | -1,600 | -9,93% | 0,20K | 29/06 | ||
| Tomra Systems ADR | 9,28 | 9,28 | 9,28 | -0,28 | -2,93% | 0,10K | 29/06 | ||
| Leroy Seafood ADR | 8,88 | 8,88 | 8,88 | 0,00 | 0,00% | 0,10K | 23/06 | ||
| Equinor | 30,9300 | 30,9300 | 30,9300 | -0,0040 | -0,01% | 0,33K | 26/06 | ||
| Hexagon Composites | 0,8500 | 0,8500 | 0,8500 | 0,0000 | 0,00% | 0 | 22/06 |
Nowa Zelandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0009 | 0,0009 | 0,0008 | 0,0000 | 0,00% | 2,74M | 29/06 | ||
| Spark New Zealand ADR | 5,31 | 5,39 | 5,25 | -0,02 | -0,38% | 61,95K | 29/06 | ||
| Auckland International Airport ADR | 23,79 | 23,79 | 23,79 | +0,14 | +0,59% | 0,38K | 29/06 | ||
| Warehouse Group | 0,5350 | 0,5350 | 0,5350 | 0,0000 | 0,00% | 0 | 05/03 | ||
| Astika Holdings | 0,00020 | 0,00020 | 0,00010 | 0,00000 | 0,00% | 0 | 18/06 | ||
| Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0,10K | 23/06 | ||
| New Zealand Energy Corp | 0,2806 | 0,2806 | 0,2806 | 0,0000 | 0,00% | 0,64K | 26/06 | ||
| Spark New Zealand | 1,0000 | 1,0000 | 1,0000 | -0,1100 | -9,91% | 0,85K | 25/06 | ||
| Chorus ADR | 27,86 | 27,86 | 27,86 | 0,00 | 0,00% | 4,23K | 24/06 | ||
| Ryman Healthcare ADR | 6,11 | 6,33 | 6,11 | 0,00 | 0,00% | 0 | 27/03 | ||
| Air New Zealand ADR | 1,16 | 1,16 | 1,16 | 0,00 | 0,00% | 0,35K | 23/06 | ||
| Port Tauranga ADR | 13,91 | 13,91 | 13,91 | 0,00 | 0,00% | 0 | 07/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0,00% | 0,20K | 23/06 | ||
| A2 Milk | 5,09 | 5,09 | 5,09 | +0,49 | +10,65% | 1,55K | 26/06 | ||
| Fisher & Paykel Healthcare Corp | 22,52 | 22,52 | 19,09 | 0,00 | 0,00% | 0 | 05/06 |
Peru
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 28,580 | 29,960 | 28,520 | -1,840 | -6,05% | 646,63K | 29/06 | ||
| Credicorp | 384,74 | 389,70 | 379,59 | +0,64 | +0,17% | 264,10K | 29/06 | ||
| Intercorp Financial Services | 56,30 | 56,72 | 54,99 | +0,51 | +0,91% | 151,35K | 29/06 | ||
| Cementos Pacasmayo ADR | 11,910 | 12,110 | 11,910 | -0,120 | -1,00% | 11,43K | 29/06 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 0 | 15/01 | ||
| Fossal ADR | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 0 | 23/02 |
Polska
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 14,65 | 14,79 | 14,51 | +0,15 | +1,03% | 67,60K | 29/06 | ||
| Dino Polska ADR | 7,87 | 8,09 | 7,58 | +0,17 | +2,21% | 62,85K | 29/06 | ||
| Powszechna Kasa ADR | 27,05 | 28,40 | 27,05 | -0,29 | -1,06% | 13,33K | 29/06 | ||
| Asseco Poland ADR | 40,90 | 44,78 | 40,90 | -8,50 | -17,21% | 0,41K | 29/06 | ||
| Eurocash SA PK | 1,36 | 1,36 | 1,36 | 0,00 | 0,00% | 0 | 03/06 | ||
| Alior Bank ADR | 14,7 | 14,7 | 14,7 | 0,0 | 0,00% | 0 | 07/10 | ||
| Globe Trade Centre ADR | 1,23 | 1,23 | 1,23 | 0,00 | 0,00% | 0 | 20/03 |
Portugalia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10,55 | 10,58 | 10,47 | +0,14 | +1,34% | 1,03M | 29/06 | ||
| EDP Energias de Portugal ADR | 52,24 | 52,30 | 51,89 | +1,56 | +3,08% | 43,25K | 29/06 | ||
| Jeronimo Martins SGPS SA ADR | 39,71 | 39,76 | 39,30 | +0,44 | +1,12% | 26,37K | 29/06 | ||
| Banco Comercial Portugues ADR | 12,00 | 12,00 | 12,00 | +0,18 | +1,51% | 128,00 | 29/06 |
Republika Południowej Afryki
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 8,62 | 8,76 | 8,47 | -0,25 | -2,82% | 5,75M | 29/06 | ||
| Harmony Gold Mining | 15,180 | 15,440 | 15,030 | -0,350 | -2,25% | 2,82M | 29/06 | ||
| Gold Fields ADR | 33,320 | 33,630 | 32,950 | -0,210 | -0,63% | 2,77M | 29/06 | ||
| Sasol ADR | 9,70 | 9,82 | 9,58 | +0,03 | +0,31% | 1,08M | 29/06 | ||
| DRDGOLD ADR | 20,94 | 21,47 | 20,56 | -0,42 | -1,97% | 445,45K | 29/06 | ||
| Impala Platinum Holdings Ltd PK | 10,680 | 10,700 | 10,435 | -0,280 | -2,55% | 168,57K | 29/06 | ||
| Lesaka Tech | 4,780 | 4,850 | 4,610 | +0,090 | +1,92% | 141,23K | 29/06 | ||
| Naspers ADR | 10,16 | 10,36 | 10,14 | +0,42 | +4,31% | 123,89K | 29/06 | ||
| Kumba Iron Ore Ltd PK | 6,190 | 6,240 | 6,060 | +0,135 | +2,23% | 116,91K | 29/06 | ||
| Valterra Platinum DRC | 11,170 | 11,234 | 11,030 | -0,230 | -2,02% | 96,52K | 29/06 | ||
| Vodacom Group Ltd PK | 9,19 | 9,30 | 9,17 | +0,02 | +0,22% | 48,74K | 29/06 | ||
| Sanlam Ltd PK | 10,940 | 10,940 | 10,797 | +0,290 | +2,72% | 45,77K | 29/06 | ||
| Life Healthcare Group Holdings | 2,49 | 2,52 | 2,35 | +0,02 | +0,81% | 35,81K | 29/06 | ||
| Sappi Ltd ADR | 0,650 | 0,658 | 0,630 | 0,000 | 0,00% | 30,85K | 29/06 | ||
| Standard Bank Group Ltd PK | 19,69 | 19,69 | 19,54 | +0,32 | +1,65% | 24,29K | 29/06 | ||
| Clicks Group | 28,30 | 28,30 | 27,60 | +1,32 | +4,89% | 21,92K | 29/06 | ||
| Nedbank Group Ltd | 16,810 | 16,970 | 16,645 | +0,270 | +1,63% | 21,18K | 29/06 | ||
| Bidvest Group Ltd PK | 29,92 | 29,96 | 29,50 | +0,78 | +2,68% | 8,43K | 29/06 | ||
| MTN Group Ltd PK | 13,92 | 14,03 | 13,86 | +0,20 | +1,46% | 5,16K | 29/06 | ||
| Shoprite ADR | 17,98 | 18,10 | 17,89 | +0,10 | +0,56% | 5,12K | 29/06 |
Rosja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 0 | 02/10 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 03/03 | ||
| Rostelekom DRC | 1,10 | 1,10 | 1,10 | 0,00 | 0,00% | 0 | 19/07 | ||
| NMTP DRC | 7,10 | 7,10 | 7,10 | 0,00 | 0,00% | 0 | 04/03 |
Singapur
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3,740 | 3,750 | 3,580 | +0,190 | +5,35% | 58,70M | 29/06 | ||
| Bit Origin | 1,2300 | 1,7800 | 1,1400 | -0,4000 | -24,54% | 21,19M | 29/06 | ||
| Bitdeer Tech | 15,86 | 17,90 | 15,12 | -1,29 | -7,52% | 13,44M | 29/06 | ||
| Seagate | 968,53 | 987,57 | 880,01 | +68,63 | +7,63% | 5,39M | 29/06 | ||
| Canaan | 0,298 | 0,305 | 0,285 | -0,002 | -0,67% | 5,09M | 29/06 | ||
| Trip.com ADR | 39,96 | 41,24 | 39,90 | -0,93 | -2,27% | 5,02M | 29/06 | ||
| Wave Life Sciences Ltd | 5,680 | 5,930 | 5,555 | -0,150 | -2,57% | 2,74M | 29/06 | ||
| Sea | 92,95 | 94,84 | 91,19 | +1,62 | +1,77% | 2,74M | 29/06 | ||
| Simpple | 3,8900 | 3,9800 | 3,8300 | -0,0300 | -0,77% | 2,22M | 29/06 | ||
| Up Fintech | 4,520 | 4,720 | 4,520 | -0,170 | -3,62% | 2,21M | 29/06 | ||
| NetClass Tech | 0,13 | 0,14 | 0,13 | 0,00 | 0,00% | 2,33M | 29/06 | ||
| Genius | 0,1884 | 0,2000 | 0,1880 | -0,0116 | -5,80% | 2,20M | 29/06 | ||
| Hafnia | 6,86 | 7,05 | 6,83 | -0,11 | -1,58% | 1,90M | 29/06 | ||
| Kulicke&Soffa | 129,12 | 131,62 | 119,08 | +3,90 | +3,11% | 1,27M | 29/06 | ||
| Vantage | 0,70 | 0,78 | 0,65 | 0,00 | 0,00% | 638,87K | 29/06 | ||
| Lion Group Holding | 0,3165 | 0,3648 | 0,2925 | -0,0616 | -16,29% | 647,31K | 29/06 | ||
| YY Holding | 1,25 | 1,32 | 1,20 | -0,17 | -11,97% | 541,80K | 29/06 | ||
| JOYY Inc | 65,93 | 66,38 | 64,84 | -0,73 | -1,10% | 434,40K | 29/06 | ||
| BTC Digital | 0,6828 | 0,7444 | 0,6100 | -0,0572 | -7,73% | 22,02M | 29/06 | ||
| CURRENC | 2,68 | 2,78 | 2,26 | -0,10 | -3,60% | 428,65K | 29/06 |
Szwajcaria
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5,040 | 5,190 | 5,015 | -0,070 | -1,37% | 36,44M | 29/06 | ||
| Sealsq | 3,210 | 3,300 | 3,035 | +0,090 | +2,88% | 23,45M | 29/06 | ||
| On Holding | 35,42 | 37,34 | 35,36 | -1,65 | -4,45% | 4,30M | 29/06 | ||
| Amrize | 53,15 | 54,03 | 52,73 | -2,72 | -4,87% | 3,58M | 29/06 | ||
| Garrett Motion | 35,080 | 35,360 | 34,080 | -0,030 | -0,09% | 2,95M | 29/06 | ||
| Novartis ADR | 157,59 | 157,73 | 155,79 | +2,18 | +1,40% | 2,32M | 29/06 | ||
| Amcor PLC | 42,94 | 43,00 | 42,15 | -0,09 | -0,21% | 2,89M | 29/06 | ||
| Aptiv | 59,23 | 60,53 | 58,34 | -1,09 | -1,81% | 2,62M | 29/06 | ||
| Sportradar | 15,11 | 15,27 | 14,58 | +0,26 | +1,75% | 2,76M | 29/06 | ||
| Alcon | 67,61 | 68,34 | 67,34 | -0,19 | -0,28% | 1,86M | 29/06 | ||
| Crispr Therapeutics | 56,35 | 57,91 | 53,74 | +1,43 | +2,60% | 1,84M | 29/06 | ||
| Chubb | 343,29 | 343,67 | 339,19 | +1,85 | +0,54% | 1,50M | 29/06 | ||
| UBS Group | 49,49 | 49,64 | 49,07 | +0,40 | +0,81% | 1,49M | 29/06 | ||
| Lithium Americas | 7,970 | 7,980 | 7,705 | +0,180 | +2,31% | 1,45M | 29/06 | ||
| MoonLake Immunotherapeutics | 19,91 | 20,14 | 19,70 | +0,01 | +0,05% | 1,31M | 29/06 | ||
| Roche Holding ADR | 52,58 | 52,58 | 52,09 | +0,84 | +1,62% | 1,19M | 29/06 | ||
| Novocure Ltd | 15,48 | 15,60 | 15,14 | +0,05 | +0,32% | 1,11M | 29/06 | ||
| Adc Thera | 1,030 | 1,070 | 1,000 | +0,010 | +0,98% | 1,04M | 29/06 | ||
| Garmin | 233,76 | 236,94 | 232,60 | +1,25 | +0,54% | 1,01M | 29/06 | ||
| Logitech | 98,63 | 98,95 | 97,29 | +1,26 | +1,29% | 868,27K | 29/06 |
Szwecja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11,15 | 11,15 | 10,86 | +0,19 | +1,73% | 6,71M | 29/06 | ||
| Husqvarna AB | 8,03 | 8,03 | 7,74 | +0,08 | +1,01% | 1,43M | 29/06 | ||
| Spotify Tech | 462,29 | 475,64 | 460,54 | +2,27 | +0,49% | 1,46M | 29/06 | ||
| Volvo ADR | 33,43 | 33,43 | 32,94 | +0,18 | +0,54% | 1,31M | 29/06 | ||
| Assa Abloy AB | 17,58 | 17,58 | 17,32 | +0,19 | +1,09% | 939,79K | 29/06 | ||
| Hexagon ADR | 8,26 | 8,38 | 8,20 | +0,01 | +0,12% | 654,69K | 29/06 | ||
| Neonode | 0,835 | 0,890 | 0,721 | +0,015 | +1,83% | 543,67K | 29/06 | ||
| Autoliv | 116,51 | 118,50 | 115,79 | -2,66 | -2,23% | 606,71K | 29/06 | ||
| Sandvik AB ADR | 40,32 | 40,39 | 39,60 | +0,86 | +2,18% | 436,27K | 29/06 | ||
| Atlas Copco AB | 19,93 | 19,94 | 19,68 | +0,49 | +2,52% | 255,43K | 29/06 | ||
| Tele2 AB | 8,880 | 8,960 | 8,860 | -0,070 | -0,78% | 344,26K | 29/06 | ||
| Volvo B | 33,8750 | 33,8750 | 33,8750 | -0,4750 | -1,38% | 200,45K | 29/06 | ||
| H&M ADR | 3,37 | 3,39 | 3,32 | +0,02 | +0,60% | 191,29K | 29/06 | ||
| Polestar Automotive Holding A | 17,550 | 17,570 | 16,510 | +0,120 | +0,69% | 164,64K | 29/06 | ||
| Oatly Group AB | 9,6800 | 9,8500 | 8,9294 | +0,6800 | +7,56% | 145,91K | 29/06 | ||
| Telia ADR | 9,91 | 9,92 | 9,83 | -0,06 | -0,60% | 118,21K | 29/06 | ||
| Saab AB ADR | 25,79 | 25,90 | 25,60 | +0,82 | +3,28% | 118,03K | 29/06 | ||
| Svenska Handelsbanken PK | 7,24 | 7,26 | 7,21 | +0,04 | +0,56% | 116,84K | 29/06 | ||
| NIP ADR | 0,27 | 0,32 | 0,26 | -0,01 | -3,58% | 101,48K | 29/06 | ||
| Investor B | 40,5800 | 41,0900 | 39,5480 | +0,6150 | +1,54% | 32,75K | 29/06 |
Tajlandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0,5187 | 0,5315 | 0,4980 | -0,0413 | -7,38% | 922,95K | 29/06 | ||
| Kasikornbank OTC | 26,43 | 26,67 | 25,90 | +0,07 | +0,27% | 11,54K | 29/06 | ||
| Bangkok Bank ADR | 28,1000 | 28,1000 | 27,7225 | +0,2400 | +0,86% | 5,88K | 29/06 | ||
| Advanced Info Service Public | 11,700 | 11,700 | 11,350 | +0,700 | +6,36% | 3,35K | 29/06 | ||
| IRPC ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 03/06 | ||
| Krung Thai Bank Public Co | 20,99 | 20,99 | 20,99 | 0,00 | 0,00% | 0 | 22/04 | ||
| Univanich Palm Oil ADR | 0,53 | 0,53 | 0,53 | 0,00 | 0,00% | 0 | 16/04 | ||
| Thai Union ADR | 7,23 | 7,23 | 7,23 | 0,00 | 0,00% | 0 | 18/06 | ||
| TTW ADR | 0,265 | 0,286 | 0,265 | 0,000 | 0,00% | 0 | 09/01 | ||
| TISCO Financial ADR | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 0 | 11/04 | ||
| Thai Oil ADR | 14 | 14 | 14 | 0 | 0,00% | 0 | 16/06 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 19/04 | ||
| Thanachart Capital ADR | 9,85 | 9,85 | 9,85 | 0,00 | 0,00% | 0 | 30/09 | ||
| Thai Beverage ADR | 33,46 | 33,46 | 33,46 | 0,00 | 0,00% | 0 | 23/03 | ||
| Siam Cement ADR | 7,77 | 7,78 | 7,77 | 0,00 | 0,00% | 300,00 | 23/06 | ||
| PTT ADR | 5,17 | 5,17 | 5,17 | 0,00 | 0,00% | 3,00K | 25/06 | ||
| PTT Global ADR | 4,88 | 4,88 | 4,88 | 0,00 | 0,00% | 0 | 30/03 | ||
| Minor International ADR | 17,20 | 17,20 | 17,20 | 0,00 | 0,00% | 0 | 20/04 | ||
| Kasikornbank DRC | 6,44 | 6,44 | 6,44 | 0,00 | 0,00% | 0 | 24/02 | ||
| PTT Exploration & Production | 7,890 | 7,890 | 7,890 | +0,130 | +1,68% | 0,52K | 26/06 |
Tajwan
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 455,10 | 456,10 | 431,09 | +22,75 | +5,26% | 14,88M | 29/06 | ||
| United Microelectronics | 26,840 | 26,860 | 24,820 | +1,260 | +4,93% | 11,87M | 29/06 | ||
| ASE Industrial ADR | 42,130 | 42,230 | 38,505 | +1,920 | +4,77% | 11,18M | 29/06 | ||
| Himax | 14,570 | 14,650 | 13,660 | +0,180 | +1,25% | 2,18M | 29/06 | ||
| Nocera | 0,106 | 0,108 | 0,095 | +0,007 | +7,07% | 2,16M | 29/06 | ||
| Chunghwa Telecom | 44,48 | 44,91 | 44,19 | -0,46 | -1,02% | 150,65K | 29/06 | ||
| ChipMOS Tech | 58,30 | 58,53 | 55,03 | -2,24 | -3,70% | 91,12K | 29/06 | ||
| Hon Hai Precision ADR | 15,83 | 16,07 | 15,45 | -0,18 | -1,12% | 58,37K | 29/06 | ||
| Gogoro | 4,060 | 4,130 | 3,950 | +0,060 | +1,50% | 52,21K | 29/06 | ||
| Asia Pacific Wire & Cable | 1,550 | 1,680 | 1,530 | -0,100 | -6,06% | 32,33K | 29/06 | ||
| Perfect Corp | 1,650 | 1,660 | 1,641 | -0,010 | -0,60% | 25,78K | 29/06 | ||
| Semilux | 0,042 | 0,050 | 0,030 | +0,002 | +5,00% | 18,86K | 29/06 | ||
| MKDWELL Tech | 11,60 | 12,29 | 11,58 | +0,02 | +0,17% | 18,85K | 29/06 | ||
| AU Optronics | 9,680 | 9,680 | 9,400 | +0,840 | +9,50% | 18,20K | 29/06 | ||
| YD Bio | 2,42 | 2,61 | 2,32 | +0,07 | +2,98% | 17,18K | 29/06 | ||
| Obook Holdings | 5,65 | 5,68 | 5,55 | -0,03 | -0,53% | 14,46K | 29/06 | ||
| FST Ltd | 0,90 | 0,90 | 0,89 | -0,04 | -4,26% | 10,71K | 29/06 | ||
| SemiLEDS | 1,630 | 1,680 | 1,580 | +0,080 | +5,16% | 7,82K | 29/06 | ||
| Giga Media Ltd | 1,460 | 1,470 | 1,390 | +0,040 | +2,82% | 2,75K | 29/06 | ||
| Miluna Acquisition Unt | 10,78 | 10,78 | 10,78 | 0,00 | 0,00% | 0 | 12/06 |
Turcja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5,960 | 5,980 | 5,855 | -0,060 | -1,00% | 4,50M | 29/06 | ||
| DMARKET Electronic Services Trading ADR | 2,900 | 2,910 | 2,890 | 0,000 | 0,00% | 203,06K | 29/06 | ||
| Marti Technologies | 1,310 | 1,540 | 1,120 | -0,210 | -13,82% | 113,09K | 29/06 | ||
| Akbank Turk Anonim Sirketi | 3,29 | 3,40 | 3,16 | +0,12 | +3,79% | 11,03K | 29/06 | ||
| Anadolu Efes ADR | 0,373 | 0,397 | 0,373 | -0,016 | -4,11% | 6,67K | 29/06 | ||
| Tav Havalimanlari Holding AS | 23,765 | 24,500 | 23,610 | -0,275 | -1,14% | 3,81K | 29/06 | ||
| Koc Holdings AS | 19,53 | 21,02 | 19,53 | -0,89 | -4,36% | 1,00K | 29/06 | ||
| Turk Altin Isletmeleri AS DRC | 10,1000 | 10,1000 | 10,1000 | 0,0000 | 0,00% | 0 | 02/06 | ||
| Turkiye Garanti Bankasi AS | 2,960 | 3,200 | 2,850 | -0,230 | -7,21% | 51,29K | 25/06 | ||
| Turkiye Vakiflar Bankasi ADR | 6,300 | 6,300 | 6,300 | 0,000 | 0,00% | 0 | 27/11 | ||
| Arcelik ADR | 12,52 | 12,52 | 12,51 | +0,83 | +7,10% | 20,04K | 26/06 | ||
| Ford Otomoti Sanayi ADR | 9,19 | 9,19 | 9,19 | 0,00 | 0,00% | 0 | 15/06 | ||
| Eregli Demir Celik ADR | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 12/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 25/11 | ||
| THY ADR | 71,5 | 71,5 | 71,5 | 0,0 | 0,00% | 0 | 17/06 | ||
| Turk Telekomunikasyon ADR | 2,6 | 2,7 | 2,6 | 0,0 | 0,00% | 0,70K | 26/06 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0,00% | 0 | 22/05 |
Węgry
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 5,9 | 6,1 | 5,9 | -0,1 | -1,68% | 27,45K | 29/06 | ||
| Magyar Telekom Plc | 8,68 | 8,92 | 8,52 | +0,16 | +1,88% | 12,25K | 29/06 | ||
| Wizz Air Holdings | 4,00 | 4,00 | 4,00 | 0,00 | 0,00% | 1,60K | 25/06 |
Wielka Brytania
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Diginex | 1,40 | 1,88 | 0,90 | +0,52 | +58,88% | 50,30M | 29/06 | ||
| Lloyds Banking ADR | 5,750 | 5,775 | 5,700 | +0,060 | +1,05% | 29,23M | 29/06 | ||
| BP ADR | 37,35 | 37,71 | 37,28 | +0,22 | +0,59% | 17,69M | 29/06 | ||
| Rezolve AI | 2,60 | 2,69 | 2,51 | +0,19 | +7,88% | 13,57M | 29/06 | ||
| CNH Industrial NV | 11,39 | 11,45 | 10,85 | +0,36 | +3,26% | 14,68M | 29/06 | ||
| HALEON ADR | 9,33 | 9,37 | 9,26 | +0,09 | +0,97% | 9,13M | 29/06 | ||
| CLARIVATE | 2,19 | 2,21 | 2,08 | +0,06 | +2,82% | 8,70M | 29/06 | ||
| Redcloud Holdings | 0,37 | 0,38 | 0,31 | +0,01 | +2,80% | 8,81M | 29/06 | ||
| Arm | 343,58 | 346,15 | 303,67 | +9,31 | +2,79% | 8,39M | 29/06 | ||
| Shell ADR | 76,89 | 77,25 | 76,69 | +0,36 | +0,47% | 7,91M | 29/06 | ||
| Roivant Sciences | 34,730 | 34,830 | 33,610 | +0,660 | +1,94% | 6,38M | 29/06 | ||
| LyondellBasell Industries | 53,62 | 56,19 | 53,32 | -2,11 | -3,79% | 6,16M | 29/06 | ||
| Unilever ADR | 61,20 | 61,24 | 60,34 | +0,65 | +1,07% | 5,10M | 29/06 | ||
| Genius Sports | 6,34 | 6,38 | 6,14 | +0,14 | +2,26% | 4,39M | 29/06 | ||
| Klarna | 20,24 | 20,58 | 19,90 | -0,05 | -0,25% | 4,30M | 29/06 | ||
| Natwest Group | 17,450 | 17,480 | 17,250 | +0,230 | +1,34% | 4,56M | 29/06 | ||
| GSK plc DRC | 52,81 | 52,93 | 52,11 | +0,31 | +0,59% | 4,18M | 29/06 | ||
| Vertical Aerospace | 1,740 | 1,815 | 1,640 | +0,070 | +4,19% | 4,04M | 29/06 | ||
| Vodafone Group ADR | 13,69 | 13,89 | 13,56 | -0,20 | -1,44% | 3,81M | 29/06 | ||
| Barclays ADR | 26,860 | 26,960 | 26,665 | +0,140 | +0,52% | 3,76M | 29/06 |
Włochy
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 12,87 | 13,18 | 12,83 | -0,28 | -2,13% | 1,52M | 29/06 | ||
| Ferrari NV | 368,34 | 373,26 | 367,58 | 0,00 | 0,00% | 1,05M | 29/06 | ||
| ENI ADR | 46,60 | 46,94 | 46,39 | +0,52 | +1,13% | 705,04K | 29/06 | ||
| Intesa Sanpaolo SpA PK | 40,650 | 40,700 | 40,240 | -0,110 | -0,27% | 412,19K | 29/06 | ||
| UniCredit ADR | 44,050 | 44,070 | 43,380 | +0,310 | +0,71% | 335,34K | 29/06 | ||
| Genenta Science ADR | 1,800 | 1,950 | 1,800 | -0,010 | -0,55% | 262,74K | 29/06 | ||
| Stevanato Group SpA | 17,36 | 18,19 | 17,23 | -0,48 | -2,69% | 254,52K | 29/06 | ||
| ENEL Societa per Azioni | 11,530 | 11,540 | 11,468 | +0,090 | +0,79% | 234,56K | 29/06 | ||
| Terra Innovatum Global NV | 4,69 | 4,84 | 4,57 | -0,04 | -0,85% | 204,06K | 29/06 | ||
| Leonardo ADR | 26,29 | 26,50 | 26,01 | +0,06 | +0,23% | 93,66K | 29/06 | ||
| Snam ADR | 14,48 | 14,48 | 14,32 | +0,41 | +2,91% | 69,10K | 29/06 | ||
| Prysmian ADR | 83,64 | 83,64 | 81,13 | +2,23 | +2,74% | 54,44K | 29/06 | ||
| Assicurazioni Generali ADR | 24,05 | 24,24 | 23,94 | -0,17 | -0,70% | 30,40K | 29/06 | ||
| Brunello Cucinelli ADR | 9,5 | 9,6 | 9,2 | +0,3 | +3,26% | 15,23K | 29/06 | ||
| Terna Rete Elettrica Nazionale | 35,27 | 35,30 | 35,18 | +0,18 | +0,51% | 12,36K | 29/06 | ||
| Prada Spa PK | 10,07 | 10,07 | 9,71 | +0,40 | +4,14% | 5,93K | 29/06 | ||
| Buzzi Unicem ADR | 25,1 | 25,1 | 24,8 | -0,9 | -3,45% | 3,58K | 29/06 | ||
| Mediobanca ADR | 29,22 | 29,34 | 29,22 | -0,09 | -0,31% | 2,98K | 29/06 | ||
| Salvatore Ferragamo ADR | 6,20 | 6,72 | 6,20 | +0,10 | +1,64% | 1,50K | 29/06 | ||
| Saipem ADR | 0,9544 | 0,9544 | 0,9525 | +0,0256 | +2,76% | 1,22K | 29/06 |
Zjednoczone Emiraty Arabskie
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 5,49 | 6,10 | 4,40 | +1,12 | +25,63% | 7,38M | 29/06 | ||
| Kyivstar | 15,39 | 15,60 | 14,70 | +0,64 | +4,34% | 661,55K | 29/06 | ||
| Yalla | 5,620 | 5,685 | 5,495 | +0,120 | +2,18% | 393,93K | 29/06 | ||
| Micropolis Holding | 1,66 | 1,77 | 1,55 | +0,10 | +6,41% | 289,57K | 29/06 | ||
| Apimeds | 0,93 | 1,09 | 0,84 | +0,03 | +3,33% | 256,30K | 29/06 | ||
| VEON | 51,9600 | 52,2400 | 51,2100 | +0,3000 | +0,58% | 39,02K | 29/06 | ||
| Anghami De | 3,340 | 3,415 | 2,980 | -0,070 | -2,05% | 38,11K | 29/06 | ||
| Swvl Holdings | 1,385 | 1,400 | 1,370 | -0,015 | -1,07% | 7,14K | 29/06 | ||
| Iris Acquisition II | 9,93 | 9,93 | 9,93 | 0,00 | 0,00% | 0,41K | 29/06 | ||
| M2MMA | 9,5000 | 9,5099 | 9,5000 | 0,0000 | 0,00% | 0,20K | 26/06 | ||
| Brooge Energy | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 12/05 | ||
| 3Power Energy | 0,0025 | 0,0025 | 0,0025 | 0,0000 | 0,00% | 0 | 26/05 | ||
| Lytus Technologies Holdings Ptv | 11,700 | 11,700 | 11,700 | 0,000 | 0,00% | 0 | 11/05 | ||
| Vantage Drilling International | 18,50 | 19,50 | 18,50 | 0,00 | 0,00% | 0 | 10/06 | ||
| Iris Acquisition II Unt | 10,05 | 10,05 | 10,05 | +0,01 | +0,10% | 10,44K | 26/06 |