Z ostatniej chwili
0
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów

Zagraniczne ADR

Argentyna

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 YPF Sociedad Anonima5,395,445,38-0,04-0,74%266,03K18:44:45 
 Grupo Supervielle2,392,452,37+0,02+0,84%234,29K18:46:10 
 Grupo Financiero Galicia ADR10,2110,3310,04+0,14+1,39%277,62K18:44:34 
 MercadoLibre1.411,551.436,911.409,47+6,77+0,48%150,83K18:39:37 
 Banco Macro B ADR18,0218,3417,67+0,30+1,69%178,06K18:42:51 
 Loma Negra ADR7,137,197,10-0,02-0,21%39,10K18:40:50 
 Bioceres Crop11,9012,2111,32-0,12-1,00%129,52K18:45:25 
 BBVA Banco Frances ADR3,933,993,86+0,01+0,26%195,87K18:42:36 
 Despegar.com13,3613,6213,36-0,24-1,76%175,24K18:43:54 
 Telecom Argentina ADR6,086,176,06+0,06+1,00%52,94K18:40:46 
 Cresud SACIF7,007,006,79+0,06+0,86%63,78K18:30:35 
 Central Puerto2,712,752,65+0,02+0,74%104,17K18:30:36 
 Transportadora Gas ADR5,395,425,32+0,01+0,19%18,67K18:31:07 
 Edenor ADR5,205,205,12+0,06+1,17%4,04K18:29:33 
 IRSA ADR4,124,174,07+0,02+0,49%13,23K18:21:48 
 Pampa Energia ADR16,9317,2716,91-0,14-0,82%9,58K18:28:05 
 IRSA Propiedades ADR10,7111,0210,58-0,19-1,75%11,33K18:23:17 

Australia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 BHP Billiton Ltd ADR74,6874,7373,66-0,24-0,32%983,06K18:44:47 
 Paladin Energy0,3970,4010,380-0,018-4,27%2,45M18:30:00 
 Bannerman Resources Ltd0,140,140,140,015,34%170,53K18:27:00 
 Immutep ADR4,6304,7104,560+0,030+0,65%59,65K18:30:43 
 Genetic Technologies4,144,294,05+0,09+2,22%246,22K18:39:42 
 Greenland Minerals and Energy0,0810,0860,079-0,001-0,71%204,37K18:21:00 
 Deep Yellow0,640,660,62-0,05-6,57%71,21K18:27:00 
 Jervois Mining Ltd0,440,490,42-0,02-5,22%886,36K18:31:00 
 Nexus Energy0,10970,12500,1015-0,0103-8,56%39,75K17:45:00 
 Kazia Therapeutics ADR10,5510,6010,55-0,18-1,68%11,39K18:28:14 
 Mesoblast8,238,258,150,000,00%41,72K18:33:38 
 Benitec Biopharma ADR4,404,454,400,000,00%43,07K18:41:33 
 Integrated Media Tech4,554,654,550,000,00%45,15K18:31:02 
 Westpac Banking ADR20,5220,5320,440,000,00%37,85K18:29:53 
 First Graphene0,1850,2000,185-0,010-5,13%65,75K18:26:00 
 MGC Pharma0,0390,0390,034+0,006+18,18%27,46K18:22:00 
 Alterity Therapeutics1,41001,43991,3763+0,0400+2,92%63,03K18:19:43 
 Orocobre4,584,674,47-0,25-5,13%55,27K18:24:00 
 Mirvac2,20002,20002,2000-0,1200-5,17%0,33K16:36:00 
 De Grey Mining1,001,011,00-0,03-2,91%1,19K16:05:00 

Austria

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Erste Group Bank AG PK20,5220,5220,41-0,15-0,73%3,52K17:28:00 
 OMV AG PK60,5061,2560,50-0,94-1,53%0,55K16:13:00 
 Wienerberger Baustoffindustrie8,3838,3837,970+0,000+0,00%015/06 
 Erste Bank40,07040,07040,0700,0000,00%015/06 
 Voestalpine AG PK8,758,758,75+0,10+1,16%3,50K15:30:00 
 Wolford ADR2,362,362,36+0,00+0,00%017/05 
 Vienna Insurance ADR5,665,665,660,000,00%011/06 
 Flughafen Wien ADR11,412,710,4+0,0+0,00%024/03 
 Schoeller Bleckmann ADR4,724,724,50+0,00+0,00%008/06 
 Raiffeisen Bank ADR6,216,216,210,000,00%011/06 
 Palfinger ADR45,5045,5045,50+0,00+0,00%011/05 
 Oesterreichische Post ADR23,523,523,5+0,0+0,00%022/04 
 Verbund ADR18,3918,3918,39+0,40+2,22%0,28K15:53:00 
 Mayr Melnhof Karton ADR42,1142,1142,110,000,00%006/11 
 Immofinanz ADR7,447,447,440,000,00%004/02 
 EVN ADR5,265,265,26+0,00+0,00%010/06 
 Andritz ADR11,6211,6211,62-0,29-2,40%0,42K17:27:00 
 Telekom Austria AG PK17,9217,9217,92+0,00+0,00%014/06 
 Immofinanz0,000,000,000,000,00%030/11 

Belgia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Anheuser Busch ADR79,2279,5779,19-0,14-0,17%376,06K18:45:12 
 Euronav9,599,649,50+0,06+0,63%357,20K18:45:08 
 Materialise NV22,0622,8421,81-0,45-2,00%223,63K18:45:16 
 Galapagos ADR77,0077,8776,53-0,59-0,76%103,59K18:44:20 
 KBC Groep ADR40,6640,7440,48-0,74-1,79%13,44K18:23:00 
 UCB ADR51,7951,9151,74+0,75+1,47%3,72K17:21:00 
 Umicore ADR15,3815,4115,34+0,24+1,59%5,20K18:29:00 
 Etablissementen Franz Colruyt ADR13,9513,9513,95-1,40-9,12%0,20K16:44:00 
 ageas SA/NV60,2560,2560,25-0,40-0,66%0,41K16:19:00 
 Brussel Lambert ADR11,5711,5711,570,000,00%015/06 
 Proximus ADR4,354,354,35+0,20+4,82%0,24K16:36:00 
 Bpost ADR12,99512,99512,775+0,035+0,27%0,77K16:28:00 
 GBL116,9000116,9000116,9000+0,0000+0,00%010/06 
 Remedent0,200,200,20+0,00+0,00%011/06 
 Agfa Gevaert ADR9,80009,80009,80000,00000,00%003/06 
 Ackermans Van Haaren ADR16,116,116,1+0,0+0,00%008/04 
 Barco ADR10,4810,4810,48+0,00+0,00%008/02 
 NV Bekaert ADR2,6102,6102,1600,0000,00%021/05 
 Dexia ADR0,940,940,940,000,00%014/08 
 Evs Broadcast ADR5,395,395,390,000,00%008/04 

Brazylia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Vale ADR21,6521,8621,59-0,49-2,21%17,56M18:45:50 
 Itau Unibanco6,616,636,41+0,16+2,48%32,90M18:46:10 
 Petroleo Brasileiro Petrobras ADR11,7611,8411,66+0,06+0,47%10,21M18:46:05 
 Banco Bradesco5,605,625,49+0,07+1,27%16,62M18:44:45 
 Ambev SA3,843,853,81+0,02+0,52%9,66M18:42:14 
 Brazil Minerals0,01300,01330,0123-0,0001-0,76%3,39M18:31:00 
 BRF ADR5,745,855,73-0,20-3,37%2,02M18:41:43 
 Gerdau ADR6,076,256,05-0,24-3,80%8,99M18:46:05 
 Petroleo Brasileiro ADR Reptg 2 Pref11,5511,6211,46+0,07+0,61%5,15M18:44:58 
 CEMIG Pref ADR2,652,662,62+0,01+0,38%1,51M18:46:05 
 SID Nacional ADR8,408,678,37-0,41-4,65%3,30M18:45:54 
 Embraer ADR16,3616,6616,19-0,45-2,68%1,22M18:45:01 
 Ultrapar Participacoes4,154,184,06+0,03+0,73%496,87K18:45:50 
 StoneCo63,2764,1963,18-0,29-0,46%205,08K18:43:54 
 Gol Linhas Aereas ADR10,2010,299,88+0,17+1,69%761,45K18:46:00 
 PagSeguro Digital51,7852,2351,54+0,25+0,49%449,76K18:45:36 
 Azul27,8628,2027,25+0,24+0,87%260,60K18:44:08 
 Banco Santander Brasil ADR9,189,208,90+0,24+2,68%418,42K18:45:44 
 Centrais Electricas Brasileiras8,948,968,78+0,14+1,59%434,50K18:43:22 
 Sabesp ADR7,827,867,78+0,07+0,90%314,39K18:45:51 

Chile

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Enel Americas ADR6,966,996,86+0,07+1,02%304,02K18:41:47 
 Enel Chile ADR3,003,022,99+0,01+0,33%500,25K18:41:27 
 Soquimich B ADR46,9747,0246,01+0,17+0,36%378,12K18:45:38 
 Santander Chile ADR21,5421,5521,07+0,12+0,56%157,61K18:30:35 
 Cervecerias ADR18,8618,9518,82+0,05+0,27%84,84K18:38:56 
 LATAM Airlines ADR2,792,832,76-0,01-0,36%107,97K18:13:00 
 Banco De Chile20,7420,7420,36+0,30+1,47%37,50K18:44:34 
 Itau CorpBanca ADR4,554,604,50-0,08-1,73%6,07K18:40:04 
 Embotelladora Andina B ADR14,4214,4214,03+0,44+3,15%10,94K18:31:53 
 Embotelladora Andina12,0012,0012,00+0,00+0,00%015/06 
 Cerro Grande Mining Corp0,0150,0150,0150,0000,00%012/05 
 Enel Generacion ADR9,409,449,400,000,00%016/12 

Chiny

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Nio A ADR44,0344,7943,77-1,12-2,48%26,69M18:46:02 
 Uxin3,8704,4103,800-0,640-14,19%13,29M18:45:52 
 Farmmi0,47820,48200,4556-0,0041-0,85%12,36M18:44:13 
 New Oriental Education&Tech8,519,128,46-1,03-10,80%23,73M18:46:10 
 Up Fintech23,0225,1022,70-0,88-3,68%6,60M18:46:09 
 Xpeng40,2441,1438,70+0,07+0,17%9,52M18:45:57 
 Sos Ltd3,7003,9203,660-0,280-7,04%8,92M18:45:36 
 Li Auto27,9428,3827,30-0,27-0,96%8,00M18:45:36 
 Luokung Tech1,8952,0801,850-0,205-9,76%10,42M18:44:34 
 Alibaba ADR209,71211,60209,40-0,35-0,17%4,69M18:45:47 
 TAL Education24,2526,9224,22-4,60-15,94%21,39M18:46:10 
 Recon Technology4,3904,6904,330-0,130-2,88%5,50M18:44:56 
 Vipshop20,5221,1019,81-0,36-1,72%5,21M18:45:55 
 Canaan9,5810,049,54-0,34-3,43%3,46M18:46:06 
 TDH Holdings2,8903,1202,800-0,310-9,69%502,32K18:42:39 
 Tencent Music Entertainment Group15,2615,6115,22-0,20-1,29%3,81M18:46:00 
 Ehang37,8039,9737,25-0,94-2,43%1,38M18:45:47 
 Dragon Capital Grp0,001900,002200,00190-0,00010-5,00%3,80M18:01:00 
 Qudian Inc2,332,522,32-0,07-2,71%3,68M18:45:05 
 JD.com Inc Adr72,0473,0870,49+1,20+1,69%7,44M18:45:59 

Cypr

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Castor Maritime3,1103,1603,020-0,070-2,20%3,01M18:36:39 
 Ozon57,0157,6156,47+0,54+0,96%218,67K18:45:56 
 QIWI11,0311,1011,03-0,02-0,14%100,47K18:30:14 
 HeadHunter ADR37,9438,2537,30+0,47+1,25%74,58K18:45:02 
 Polymetal23,323,323,30,00,00%015/06 
 Polymetal International ADR23,5023,5023,24+0,02+0,09%0,49K16:39:00 

Dania

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Orphazyme18,3819,929,90+8,33+82,89%68,95M18:46:09 
 Galecto6,126,155,16+0,88+16,68%11,76M18:46:05 
 Novo Nordisk ADR84,2484,8184,17-0,33-0,39%447,80K18:41:24 
 Genmab AS44,5944,6044,03+0,57+1,29%322,17K18:43:42 
 Vestas Wind Systems AS12,7712,8612,61+0,52+4,24%113,32K18:29:00 
 Cann American0,014800,015590,01290-0,00020-1,33%85,80K18:25:00 
 Ascendis Pharma AS133,28136,81132,59-0,24-0,18%40,75K18:30:19 
 LiqTech7,828,057,82-0,14-1,76%37,82K18:35:26 
 AP Moeller-Maersk AS14,9715,0214,85-0,16-1,06%45,90K18:27:00 
 Orsted ADR49,1849,3548,86+1,77+3,73%17,26K18:03:00 
 Forward Pharma A S7,427,777,23+0,09+1,23%898,74K18:45:43 
 Coloplast A16,2916,3316,09+0,16+0,99%35,65K18:15:00 
 Carlsberg AS38,3638,7538,25+0,86+2,28%19,44K18:26:00 
 Evaxion Biotech AS6,486,776,37-0,02-0,31%247,84K18:42:02 
 DSV ADR119,28119,28118,97+1,08+0,91%67,80K18:27:00 
 Chr Hansen ADR23,4223,9423,22+0,44+1,91%8,45K18:14:00 
 Danske Bank A/S ADR9,359,359,31-0,10-1,05%1,64K18:25:00 
 Pandora ADR34,3634,3634,34+0,02+0,06%3,36K17:16:00 
 Torm A8,988,988,90+0,12+1,35%3,25K18:45:17 
 Novozymes AS74,9975,5774,43+1,00+1,35%36,13K18:24:00 

Filipiny

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 PLDT ADR26,8126,9926,65-0,19-0,70%28,13K18:31:01 
 D&L Industries ADR4,234,234,23+0,05+1,20%0,89K15:47:00 
 Megaworld ADR13,113,313,1+0,0+0,00%015/06 
 Jollibee Foods ADR17,49017,49017,490+0,180+1,04%0,28K18:07:00 
 BDO Unibank ADR24,2024,2022,55+0,00+0,00%015/06 
 Bank the Philippine Islands ADR34,5534,5534,550,000,00%015/06 
 Robinsons Land ADR7,927,927,92+1,07+15,62%0,10K16:03:00 
 JG Summit ADR22222200,00%010/05 
 Manila Electric ADR11,2011,2011,200,000,00%007/05 
 Metro Pacific Invest ADR12,812,812,80,00,00%016/07 
 Metropolitan Bank ADR20202000,00%004/06 
 Globe Telecom ADR38,0038,0038,00+0,00+0,00%010/06 
 First Gen ADR12,7512,7512,75+0,00+0,00%027/04 
 DMCI ADR1,061,061,06+0,00+0,00%017/05 
 Cebu Air ADR4,764,764,76+0,00+0,00%004/06 
 Ayala ADR14,914,914,9+0,0+0,00%024/05 
 Aboitiz Power ADR9,829,829,820,000,00%001/06 
 Aboitiz Equity ADR8,598,598,59+0,00+0,00%007/06 
 Universal Robina ADR29,0329,0329,03+0,00+0,00%027/05 
 Robinsons Retail Holdings Inc10,2210,2210,220,000,00%014/06 

Finlandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Nokia ADR5,245,275,22-0,06-1,04%13,65M18:46:00 
 Nordea Bank ADR11,3711,3911,31-0,07-0,59%37,99K18:27:00 
 Sampo OYJ23,8923,9623,82+0,14+0,59%10,70K18:18:00 
 Stora Enso Oyj PK18,4318,4818,32+0,46+2,53%12,72K17:53:00 
 Neste32,3032,4932,10-1,09-3,26%15,46K18:26:00 
 Kone Oyj ADR41,4141,5441,40+0,60+1,46%11,20K18:09:00 
 Metso Outotec OTC6,296,295,950,000,00%015/06 
 Fortum ADR5,9495,9495,800+0,099+1,69%0,43K16:36:00 
 Nokian Tyres ADR20,2120,2520,21-0,14-0,66%0,40K17:27:00 
 Kesko ADR18,86018,86018,860+0,430+2,33%0,79K16:05:00 
 Outokumpu ADR3,133,133,13+0,00+0,00%009/06 
 Wartsila ADR2,903,072,900,000,00%011/06 
 Orion ADR21,3021,3021,30+0,00+0,00%028/05 
 Yit ADR2,752,752,750,000,00%019/02 
 Konecranes ADR7,1407,1407,140+0,000+0,00%004/01 
 UPM-Kymmene Corp26,4526,5526,29+0,00+0,00%004/02 
 Fortum28,05028,05027,800+0,000+0,00%010/05 
 Neles Oyj14,5014,5014,50+0,00+0,00%021/05 
 Kone Corporation81,750081,750081,1350+0,0000+0,00%011/06 
 Uponor29,7029,7029,700,000,00%026/05 

Francja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Constellium Nv19,7819,9819,71-0,21-1,05%300,90K18:44:24 
 Sanofi ADR53,7653,9853,75-0,16-0,30%659,87K18:40:09 
 BNP Paribas ADR33,80033,85033,560-0,560-1,63%103,30K18:29:00 
 Orange ADR12,2212,2612,22-0,06-0,49%175,34K18:30:38 
 UbiSoft Entertainment Inc14,4314,4914,39+0,11+0,77%26,06K18:24:00 
 Danone PK14,3814,4914,37-0,01-0,03%93,70K18:31:00 
 Atari SA0,730,770,73-0,03-3,92%214,33K18:17:00 
 Criteo Sa39,9040,3639,07+0,51+1,29%89,08K18:44:47 
 Cellectis15,0715,3914,94+0,01+0,07%96,78K18:45:14 
 Alstom PK5,3905,4185,385-0,140-2,53%86,42K18:25:00 
 Talend65,3265,3465,30-0,02-0,03%41,41K18:40:37 
 Schneider Electric SA32,15332,29032,140-0,062-0,19%45,25K18:29:00 
 Engie ADR14,8914,9714,86-0,11-0,76%63,40K18:30:00 
 Safran SA37,88337,95037,730+0,533+1,43%53,23K18:29:00 
 Sequans Communications6,006,196,00-0,11-1,80%57,04K18:45:46 
 Societe Generale ADR6,23016,27006,2170-0,2149-3,33%29,19K18:26:00 
 Vivendi SA PK35,3435,4435,05+0,16+0,45%26,62K18:29:00 
 Louis Vuitton ADR164,980165,510164,670-0,549-0,33%73,50K18:27:00 
 Air Liquide ADR35,4735,6835,47+0,41+1,17%48,90K18:29:00 
 Pernod Ricard SA PK43,8544,0143,82+0,48+1,10%34,23K18:26:00 

Grecja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Seanergy Maritime1,25001,30001,1750+0,0900+7,76%17,22M18:45:24 
 Star Bulk Carriers23,6224,2322,22+1,41+6,35%2,53M18:45:27 
 Diana Shipping5,3605,4405,120+0,030+0,56%568,45K18:39:50 
 Top Ships1,78001,80001,7400+0,0700+4,09%538,84K18:43:50 
 Pyxis Tankers Inc0,9060,9100,860+0,048+5,61%330,23K18:39:41 
 StealthGas2,962,962,89+0,03+1,02%49,91K18:28:32 
 GasLog Partners LP3,153,183,14+0,03+0,96%125,49K18:39:31 
 Danaos73,2574,7371,22+2,52+3,56%249,77K18:45:00 
 Globus Maritime5,02005,10004,8200+0,1800+3,72%139,26K18:43:35 
 Eurobank Ergasias0,4800,4900,4800,0000,00%5,40K15:59:00 
 Tsakos Energy8,778,828,70+0,03+0,34%95,44K18:39:07 
 Capital Product13,4813,6013,25+0,19+1,43%67,48K18:43:46 
 Alpha Bank0,3600,3680,340+0,005+1,35%55,03K17:12:00 
 FreeSeas0,01290,01290,0129+0,0125+1.000,00%146,40K18:10:00 
 Tsakos Energy Pref F24,9925,0424,99-0,03-0,10%12,10K18:30:19 
 Euroseas25,0225,2024,00+0,37+1,50%32,22K18:30:58 
 Petrogress0,07990,09000,0703+0,0002+0,19%87,18K17:53:00 
 EuroDry28,4129,0428,10-0,49-1,70%25,70K18:31:08 
 GasLog Partners Pref A24,5724,5924,42+0,15+0,59%8,94K18:20:54 
 Performance Shipping5,36005,44005,3100+0,0844+1,60%6,17K18:40:45 

Hiszpania

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 BBVA ADR6,416,436,39-0,10-1,54%688,36K18:40:49 
 Santander ADR4,124,134,09-0,09-2,02%2,99M18:46:13 
 Telefonica ADR4,974,984,96-0,04-0,80%1,01M18:40:20 
 IAG ADR5,575,605,52+0,05+0,91%333,42K18:27:00 
 Grifols ADR18,3118,4818,13+0,05+0,27%296,33K18:45:25 
 Inditex ADR18,8218,8418,750,010,03%65,51K18:24:00 
 Repsol SA13,7113,7613,66-0,28-2,00%9,31K18:24:00 
 Caixabank ADR1,101,101,08-0,03-2,22%31,13K18:31:00 
 Siemens Gamesa ADR6,506,536,46+0,19+3,08%46,57K18:27:00 
 Iberdrola SA53,1453,4253,00+0,57+1,07%566,72K18:27:00 
 Amadeus IT Holding SA PK77,1777,5176,89-1,20-1,52%65,55K18:24:00 
 ACS Actividades Construccion ADR6,076,096,03-0,09-1,51%5,87K18:24:00 
 EDP Renovaveis23,600023,600023,6000+0,0000+0,00%015/06 
 Red Electrica ADR10,45010,51010,450+0,014+0,13%9,23K17:34:00 
 Zenosense0,0340,0410,032+0,010+42,71%108,44K17:44:00 
 Enagas SA12,09012,13812,090+0,010+0,08%1,97K17:30:00 
 Naturgy Energy ADR5,285,295,28+0,02+0,28%1,20K18:25:00 
 Ferrovial30,6330,6530,63-0,12-0,39%1,81K16:48:00 
 Indra Sistemas SA4,674,694,670,000,00%2,20K16:25:00 
 IAG2,832,832,74+0,00+0,00%015/06 

Holandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 VEON1,7001,7201,7000,0000,00%790,80K18:34:59 
 Royal Dutch Shell ADR41,8742,2241,83-0,49-1,16%2,92M18:45:39 
 Royal Dutch Shell B ADR39,8840,2339,80-0,44-1,09%2,77M18:45:39 
 ING ADR13,5813,6413,50-0,12-0,88%2,11M18:45:12 
 NXP202,46204,43201,85-0,53-0,26%618,98K18:46:00 
 Stellantis NV20,4320,5320,35-0,09-0,44%1,20M18:45:12 
 Yandex68,5469,1568,46+0,45+0,66%405,81K18:41:29 
 Aegon ADR4,474,494,46-0,05-1,11%1,13M18:46:06 
 Prosus ADR20,6420,8020,64+0,32+1,57%123,47K18:29:00 
 International NV3,493,593,39+0,05+1,45%486,68K18:43:57 
 Koninklijke Philips ADR54,0654,3454,06-0,21-0,39%447,51K18:43:44 
 Elastic137,25137,50134,52+2,57+1,91%342,34K18:42:05 
 Playa Hotels & Resorts7,767,817,63+0,04+0,52%259,56K18:45:32 
 Qiagen NV48,1648,3848,03+0,47+0,99%230,49K18:45:12 
 ProQR Therapeutics NV7,207,487,18-0,22-2,97%107,96K18:36:29 
 Core Laboratories45,0346,0744,26-0,29-0,64%152,99K18:45:47 
 ASML ADR706,57709,79704,98+4,79+0,68%244,45K18:41:58 
 Uniqure NV34,0835,1434,08-0,38-1,10%160,34K18:43:30 
 Royal Dutch Shell A20,80021,02020,650+0,100+0,48%58,30K17:45:00 
 Koninklijke ADR3,2503,2653,230-0,005-0,15%35,31K18:26:00 

Hongkong

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Great China Mania0,0010,0020,001-0,000-12,50%40,73M18:30:00 
 Medical Care Tech0,016300,016600,01510-0,00130-7,39%491,70K18:12:00 
 Futu141,90149,20141,20-11,20-7,32%2,47M18:46:13 
 Hong Kong & China Gas ADR1,5001,5101,480-0,005-0,33%241,34K18:12:00 
 Melco Resorts & Entertainment16,9116,9616,60+0,27+1,62%1,12M18:45:46 
 Diginex7,267,667,15-0,48-6,20%306,13K18:41:57 
 Lion Group Holding2,212,272,19-0,07-3,07%463,78K18:44:42 
 Borneo Resource0,00390,00430,0026+0,0011+39,29%8,59M17:48:00 
 Takung Art17,460018,350017,4200-0,5800-3,22%383,01K18:44:51 
 AB International Group0,060,060,06-0,00-3,48%260,88K17:46:00 
 Bridgetown 2 Holdings10,3010,3710,290,000,00%223,74K18:28:19 
 GreenPro1,38001,45001,3500-0,0700-4,83%280,72K18:40:08 
 Antelope Enterprise Holdings2,83003,02002,8000-0,1500-5,03%417,84K18:44:09 
 CK Hutchison ADR7,607,627,57+0,03+0,40%57,08K18:30:00 
 D8 Holdings9,899,909,89-0,02-0,15%94,27K18:28:56 
 Bonso Electronics Int8,2058,3358,090-0,025-0,30%19,36K18:20:01 
 Bridgetown Holdings10,2210,2910,20-0,01-0,10%124,21K18:44:04 
 SPI Energy7,1607,9507,070+0,600+9,15%15,34M18:43:56 
 AIA ADR48,9649,3148,57+0,47+0,97%223,94K18:25:00 
 Global Cord Blood5,525,555,48-0,04-0,72%46,63K18:30:21 

Indie

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Infosys ADR20,4520,5020,30+0,23+1,11%2,68M18:46:14 
 ICICI Bank ADR17,4317,5317,41-0,18-0,99%1,36M18:45:05 
 Wipro ADR8,098,188,09-0,10-1,16%774,67K18:38:21 
 Tata Motors ADR23,5923,7523,52-0,16-0,67%272,78K18:45:05 
 HDFC Bank ADR76,6377,4176,52-0,71-0,92%232,34K18:42:15 
 Vedanta Ltd14,2414,2914,16-0,37-2,53%301,65K18:42:15 
 Sify3,7003,7973,670+0,040+1,09%156,08K18:30:26 
 Azure Power Global23,3023,7221,80+1,30+5,91%198,90K18:41:02 
 MakeMyTrip29,1429,4928,53+0,52+1,82%110,65K18:44:23 
 WNS Holdings79,0379,4878,64+1,16+1,49%95,07K18:41:59 
 Yatra Online2,312,312,24+0,07+3,13%102,97K18:43:32 
 Dr. Reddy’s Labs ADR74,0074,1973,47+0,29+0,39%14,90K18:29:43 
 Rediff.com India0,20000,20000,2000-0,0200-9,09%1,00K17:31:00 
 Mahanagar Telephone Nigam PK0,3200,3200,3200,0000,00%010/06 
 Axis Bank ADR555+0+0,00%004/02 

Indonezja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Indo Global Exchange0,003800,004100,00350-0,00015-3,80%55,80M18:29:00 
 KinerjaPay0,0040,0050,0040,0002,33%12,35M17:55:00 
 Astra Int7,197,227,10+0,22+3,17%439,41K18:29:00 
 Bank Mandiri Persero ADR8,808,838,66+0,01+0,11%298,47K18:24:00 
 Telkom Indonesia B ADR24,0224,2924,02-0,20-0,83%46,66K18:43:38 
 Bank Rakyat14,1314,1514,02-0,81-5,43%111,36K18:27:00 
 Vale Indonesia0,33570,33570,3254+0,0000+0,00%015/06 
 Bank Mandiri Persero0,45410,45410,4541-0,0036-0,79%24,71K17:28:00 
 Indonesia Energy5,916,155,67+0,30+5,28%69,03K18:28:19 
 XL Axiata ADR3,683,683,66+0,33+9,85%1,20K15:54:00 
 Bank Central Asia ADR56,680056,680056,6800+0,2900+0,51%0,54K18:29:00 
 Adaro Energy ADR4,694,694,69+0,30+6,83%0,30K15:30:00 
 Indofood ADR21,190021,390021,19000,00000,00%015/06 
 Astra Agro Lestari TBK3,053,052,960,000,00%015/06 
 Unilever Indonesia ADR7,357,357,350,000,00%015/06 
 Tower Bersama ADR10,8510,8510,85+0,00+0,00%015/06 
 United Tractors ADR31,2131,2131,210,000,00%010/06 
 Semen Persero14,0214,0214,02-0,23-1,61%0,23K17:36:00 
 Medco Energi ADR3,173,173,17+0,00+0,00%025/11 
 Aneka Tambang ADR18,4718,4718,47+0,00+0,00%018/05 

Irlandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Iterum Therapeutics1,992,051,88+0,08+3,93%6,95M18:43:45 
 Medtronic125,36125,51124,98+0,19+0,15%1,46M18:45:39 
 Johnson Controls67,2467,4766,70-0,07-0,10%1,09M18:46:13 
 Endo Int5,345,495,31-0,10-1,84%1,63M18:43:59 
 Amarin4,874,954,86-0,05-1,02%728,91K18:45:36 
 Nabriva Therapeutics1,3701,4001,370-0,030-2,14%738,75K18:42:15 
 Eaton147,77148,65146,57-0,08-0,05%596,62K18:45:38 
 Accenture286,24287,13285,44+0,05+0,02%494,36K18:46:13 
 Seagate93,2894,2792,51-0,66-0,70%641,67K18:46:09 
 Aon249,74252,23249,13-2,08-0,83%841,28K18:45:17 
 Aptiv156,09157,47155,56-0,91-0,58%873,91K18:45:36 
 Alkermes Plc24,6725,0124,64+0,04+0,16%479,27K18:45:36 
 Jazz Pharma181,00183,51180,92-2,41-1,31%172,14K18:45:36 
 Trane Technologies183,52183,92181,80-0,74-0,40%397,71K18:45:59 
 AerCap Holdings NV56,6157,0056,00-1,26-2,18%462,17K18:45:12 
 Horizon Pharma90,3292,0190,08-0,98-1,07%377,53K18:45:55 
 Perrigo47,7448,1347,60+0,22+0,46%240,57K18:44:31 
 Allegion PLC138,72139,26138,18+0,22+0,16%275,93K18:45:48 
 STERIS200,21200,24198,13+1,99+1,00%123,62K18:45:54 
 Weatherford19,750020,000018,8000+0,7600+4,00%403,88K18:43:08 

Izrael

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Nano Dimension7,3707,5707,330-0,050-0,67%4,67M18:46:03 
 Can Fite Biopharma ADR2,3002,5002,300-0,180-7,26%986,45K18:30:29 
 Teva ADR10,6510,8210,65-0,20-1,80%2,58M18:45:43 
 Vascular Biogenics2,2902,3892,290-0,070-2,97%366,96K18:43:08 
 ZIM Integrated Shipping Services44,1044,6042,50+1,75+4,13%1,01M18:45:30 
 Anchiano Therapeutics22,15022,40021,350+0,520+2,40%117,66K18:39:50 
 Foresight Autonomous4,6104,7404,530-0,020-0,43%533,30K18:45:46 
 Rewalk Robotics1,8201,8601,810-0,040-2,15%252,44K18:44:26 
 Todos0,040,040,030,000,00%239,09K16:59:00 
 Check Cap Ltd1,6101,6401,610-0,010-0,62%665,94K18:38:12 
 Playtika24,2424,8924,17-0,53-2,14%556,35K18:46:13 
 Ceragon3,9203,9903,910+0,040+1,03%307,12K18:43:04 
 Compugen Ltd7,708,177,69-0,45-5,52%338,87K18:45:36 
 Rada Electronic Industries12,5212,8612,45-0,05-0,40%282,96K18:45:06 
 Nano X27,9528,5027,32-0,30-1,06%425,01K18:44:09 
 MER2,8603,9002,830-0,200-6,54%1,97M18:44:32 
 Gilat Satellite Networks Ltd10,4610,5410,31+0,18+1,75%189,96K18:37:42 
 BioLineRx2,7202,8202,710-0,070-2,51%468,75K18:43:30 
 Innoviz Technologies10,2110,3110,04+0,14+1,39%223,14K18:45:17 
 Cyren0,6720,6910,670-0,031-4,44%716,39K18:43:56 

Japonia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Takeda Pharma ADR17,1417,2617,12-0,07-0,41%1,10M18:44:58 
 Mitsubishi UFJ Financial ADR5,535,555,53-0,04-0,72%1,08M18:45:43 
 Sumitomo Mitsui Financial ADR7,097,127,07-0,01-0,14%316,11K18:46:00 
 Sony ADR97,3197,8697,13-1,74-1,76%224,32K18:43:23 
 SoftBank Group36,4536,5936,30+0,11+0,29%223,81K18:28:00 
 Honda Motor ADR32,7333,0532,74-0,07-0,20%252,65K18:43:46 
 Recruit Holdings51,751,851,1-0,5-1,03%2,48K17:26:00 
 Nintendo ADR71,7472,2571,74-1,49-2,03%114,65K18:30:00 
 Daikin Industries ADR18,8919,1318,80+0,49+2,66%34,08K18:28:00 
 Mizuho Financial ADR2,992,992,98-0,01-0,33%122,00K18:40:30 
 Nomura ADR5,325,345,30-0,05-0,93%216,85K18:46:10 
 Canon ADR23,7323,7823,72+0,09+0,38%35,08K18:36:29 
 Shionogi ADR13,1413,2413,03-0,03-0,23%92,20K18:02:00 
 Toyota Motor ADR183,84184,88183,84+1,39+0,76%156,61K18:30:50 
 Murata Manufacturing Inc19,5819,7719,36+0,23+1,19%79,84K18:27:00 
 Nidec28,4928,5328,45+0,15+0,53%76,65K18:24:00 
 Kao ADR12,4012,6512,40-0,02-0,16%40,15K18:25:00 
 Panasonic Corp PK11,4111,5011,27-0,04-0,31%107,49K18:26:00 
 Shin-Etsu Chemical ADR43,4743,6943,32+0,04+0,09%31,43K18:26:00 
 Fanuc Corporation24,9024,9724,83+0,06+0,25%110,25K18:25:00 

Kanada

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 KAT Exploration0,00620,00740,0055-0,0007-10,14%72,99M18:31:00 
 Nouveau Life Pharma0,00070,00080,00070,00000,00%12,78M18:03:00 
 Plyzer Tech0,00090,00100,0009-0,0001-10,00%58,02M18:27:00 
 Sundial Growers0,961,000,93-0,04-3,57%116,03M18:46:13 
 VisualMED0,019000,034600,01650-0,01175-38,21%35,17M18:30:00 
 Latteno Food Corp.0,000400,000500,000300,000000,00%8,81M18:28:00 
 Two Hands0,00200,00210,00190,00000,00%3,18M17:58:00 
 BlackBerry12,7813,7912,72-1,21-8,65%30,92M18:46:09 
 Eco-Tek Group, Inc.0,000900,001000,00080-0,00010-10,00%21,48M18:24:00 
 Novation Hldgs Inc.0,000500,000500,000400,000000,00%12,80M18:08:00 
 Tilray17,9618,6917,80-0,02-0,11%14,42M18:45:56 
 Grow Solutions0,00150,00150,0013+0,0001+7,14%15,33M18:24:00 
 Foodfest Intl 20000,001200,001400,00090-0,00010-7,69%61,25M18:17:00 
 Cenovus Energy10,1910,4210,18-0,22-2,11%5,15M18:44:42 
 Avvaa World Hlthcr0,083100,087400,08120-0,00430-4,92%3,67M18:27:00 
 Barrick Gold23,0023,1422,74+0,21+0,92%6,03M18:46:11 
 Denison Mines1,43001,43001,3600+0,0100+0,70%4,05M18:45:57 
 Acasti Pharma0,53420,54850,5112+0,0092+1,75%3,04M18:46:11 
 Mind Medicine3,553,953,50-0,07-1,93%9,30M18:45:55 
 Yamana Gold5,015,074,99-0,01-0,10%3,35M18:44:49 

Kolumbia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Goff Corp0,160000,166600,14500+0,00950+6,31%1,04M18:30:00 
 Ecopetrol ADR13,1513,2613,11-0,06-0,45%195,13K18:44:03 
 Tecnoglass19,6519,8919,05+0,24+1,24%213,61K18:42:33 
 Grupo Aval5,845,875,83-0,01-0,17%153,12K18:31:37 
 BanColombia ADR30,4230,5530,10+0,18+0,60%73,15K18:45:33 
 GeoPark Ltd14,7115,0314,590,010,00%24,95K18:21:07 
 Bakken Energy Corp0,0000,0000,0000,0000,00%014/06 
 Cementos Argos ADR7,327,326,970,000,00%011/06 
 Nutresa ADR4,754,754,75+0,00+0,00%029/04 
 Inversiones Suramericana ADR11,5011,5011,50+0,00+0,00%010/05 
 Interconnection Electric249,00249,00249,00+0,00+0,00%002/06 

Korea Południowa

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Coupang LLC38,9839,0938,31+0,16+0,41%1,11M18:46:05 
 KT14,4714,4914,41-0,10-0,69%220,36K18:43:02 
 LG Display10,0510,1310,02-0,05-0,50%164,58K18:45:48 
 SK Telecom ADR32,7032,8332,65-0,20-0,61%133,69K18:45:01 
 Shinhan37,6637,7537,41+0,66+1,78%49,84K18:46:00 
 Kepco ADR11,9311,9511,89+0,09+0,76%38,99K18:29:54 
 POSCO76,5676,9276,24+0,62+0,81%78,31K18:37:15 
 KB Financial50,9350,9850,57+0,68+1,35%27,16K18:34:13 
 Gravity Co141,17142,90140,90+1,17+0,84%14,60K18:30:11 
 I-On Digital0,240,240,22+0,00+0,00%015/06 
 Woori Financial31,8132,0131,74+1,08+3,51%3,67K18:29:40 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%011/06 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%004/02 

Luksemburg

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 ArcelorMittal ADR30,4130,6630,04-1,06-3,37%2,51M18:45:05 
 Arrival Vault USA22,0022,9020,53+2,10+10,55%9,97M18:46:10 
 Tenaris ADR23,0823,3222,88-0,28-1,20%898,47K18:46:15 
 Spotify Tech241,95248,06241,75-0,81-0,33%558,77K18:45:36 
 Intelsat Sa0,6780,6780,600+0,078+13,00%247,42K18:30:00 
 Adecoagro SA11,2711,3611,07+0,12+1,08%219,15K18:39:31 
 Ternium ADR34,6835,5034,34-1,25-3,48%459,89K18:46:00 
 MagnaChip24,0424,1723,40-1,61-6,28%1,76M18:45:32 
 Globant SA217,04218,60216,28+0,15+0,07%42,24K18:32:01 
 Orion Engineered Carbons19,0419,2018,91-0,33-1,70%36,81K18:41:38 
 Corporacion America Airports5,305,335,20+0,01+0,19%43,61K18:23:01 
 Neogames69,5370,4168,07+1,54+2,27%53,93K18:32:06 
 Altisource Portfolio Solutions7,137,226,95-0,02-0,28%61,21K18:45:35 
 Nexa Resources8,899,738,40-0,89-9,10%377,09K18:44:58 
 Ardagh Group24,2024,3024,02+0,08+0,33%14,49K18:21:04 
 BM European Value ADR31,4031,4031,24+0,38+1,22%3,29K17:54:00 
 Millicom42,4442,5942,33-0,23-0,53%5,25K18:29:36 
 ArcelorMittal30,53830,53830,538-0,263-0,85%8,01K17:47:00 
 Atento SA20,57920,75020,563-0,161-0,78%5,72K18:30:45 
 SES SA8,18,17,8-0,1-1,12%0,63K16:41:00 

Malezja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Resort Savers0,060,100,04+0,02+43,92%1,30M18:27:00 
 Top Glove ADR7,558,557,55-0,65-7,93%21,99K18:24:00 
 Lynas Rare Earths4,2104,2704,150-0,060-1,41%63,79K18:21:00 
 Lynas Rare Earths ADR4,24504,30004,2000-0,0450-1,05%14,14K18:11:00 
 Genting Berhad7,477,507,360,000,00%0,22K18:30:00 
 Weconnect Tech0,030,030,03+0,00+0,00%015/06 
 Tenaga Nasional Berhad9,8209,8209,680+0,000+0,00%015/06 
 Natural Health Farm0,000,000,000,000,00%014/06 
 Genting Malaysia ADR16,0016,0016,00+0,00+0,00%017/05 
 Boustead ADR11100,00%016/12 
 Vitaxel0,10570,10570,10570,00000,00%030/04 
 Prime Global Capital0,49000,49000,4900+0,0000+0,00%004/06 
 Malayan Banking Berhad4,1904,1904,190+0,000+0,00%014/06 
 IGS Capital0,26000,26000,26000,00000,00%021/05 
 Median Group0,00060,00060,0006+0,0000+0,00%020/05 
 Sime Darby0,58000,58000,5800+0,0000+0,00%009/06 

Meksyk

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Alumifuel Pwr Corp.0,001200,001250,001100,000000,00%7,56M18:28:00 
 Cemex ADR7,998,047,61-0,04-0,50%5,56M18:45:44 
 America Movil ADR15,6415,8315,62-0,25-1,54%1,23M18:45:36 
 Grupo Televisa ADR13,9214,0213,67+0,05+0,36%593,29K18:45:59 
 Controladora Vuela ADR18,5918,6418,18+0,17+0,92%545,50K18:43:33 
 Santander Mexico B ADR6,306,326,23+0,04+0,68%489,79K18:44:31 
 Fomento Economico Mexicano85,3085,4085,00+0,02+0,02%72,55K18:32:29 
 Coca-Cola Femsa ADR52,1252,1251,57+0,46+0,89%73,79K18:45:12 
 Aeroportuario del Centro Norte53,3953,5253,24+0,19+0,36%26,80K18:31:00 
 Wal Mart de Mexico ADR32,6732,9532,67-0,15-0,46%26,15K18:09:00 
 GAP ADR114,22115,30114,06+0,06+0,05%17,22K18:42:55 
 Grupo Aeroportuario Sureste ADR190,58191,58190,58+0,16+0,08%6,87K18:38:30 
 Wal Mart de Mexico3,18003,25443,18000,00000,00%015/06 
 Kimberly-Clark de Mexico9,109,189,01-0,06-0,66%1,76K18:00:00 
 Betterware De Mexico41,8442,0341,55+0,19+0,46%5,46K18:18:46 
 Fresnillo12,01012,01011,750-0,005-0,04%20,43K18:18:00 
 America Movil ADR A15,5415,6115,52-0,13-0,83%3,76K18:43:11 
 Grupo Simec ADR26,0226,0725,96+0,09+0,36%0,54K17:53:35 
 DD3 Acquisition9,919,919,87-0,07-0,70%0,75K17:19:32 
 Industrias Bachoco ADR45,0845,3444,79+0,33+0,74%1,71K18:29:06 

Niemcy

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Jumia Tech27,7528,6827,63-0,05-0,18%1,54M18:46:11 
 Deutsche Bank13,7113,8013,65-0,43-3,01%2,14M18:45:37 
 BioNTech202,28214,97199,61-15,89-7,28%2,34M18:46:02 
 Trivago3,5003,6303,470-0,090-2,51%1,22M18:45:29 
 SAP ADR143,75145,10143,55-0,47-0,33%303,24K18:31:40 
 Affimed NV8,018,138,00-0,15-1,78%339,57K18:45:01 
 Fresenius Medical Care ADR42,3342,4542,33+0,20+0,47%929,26K18:30:39 
 Porsche Automobile Holding SE11,4411,4511,27-0,12-1,04%1,09M18:30:00 
 CureVac NV96,66101,0096,47-1,54-1,57%257,31K18:40:04 
 MYT Netherlands30,3230,3829,92+0,02+0,07%292,47K18:34:39 
 MorphoSys ADR20,3220,3519,80+0,80+4,10%51,90K18:44:57 
 InflaRx3,103,173,07-0,03-0,80%80,30K18:31:15 
 Siemens ADR83,0383,3582,85-1,34-1,58%37,60K18:29:00 
 Volkswagen 10 Pref ADR35,0135,1334,68-0,71-1,97%242,67K18:31:00 
 Thyssenkrupp ADR10,9411,0910,86-0,53-4,62%50,42K18:16:00 
 Bayer AG PK16,1816,2516,17-0,12-0,74%69,27K18:24:00 
 Deutsche Telekom ADR21,6121,7321,60-0,09-0,39%39,61K18:29:00 
 Immunic13,4713,8013,15+0,37+2,82%45,64K18:30:52 
 Immatics NV12,0212,0211,92+0,23+1,95%21,81K18:39:14 
 Merck ADR36,68537,05036,685-0,715-1,91%139,97K18:25:00 

Norwegia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Equinor ADR21,9022,2321,88-0,75-3,31%2,33M18:45:33 
 Opera9,989,989,74+0,14+1,42%61,63K18:44:26 
 Nel ASA2,132,152,090,000,00%47,28K18:11:00 
 Telenor ASA ADR17,4717,5817,30+0,01+0,08%23,47K18:18:00 
 Norwegian Air Shuttle ASA1,291,301,26-0,02-1,53%101,27K18:22:00 
 Norsk Hydro ASA ADR6,2206,2306,100-0,155-2,43%27,06K18:07:00 
 Mowi ADR27,8227,8327,74+0,35+1,27%3,16K17:16:00 
 Kahoot7,938,057,74-0,27-3,29%44,91K18:26:00 
 DNB ASA ADR22,2122,3122,17-0,37-1,62%9,01K18:24:00 
 Orkla ASA ADR10,62410,62410,624-0,072-0,67%20,84K16:53:00 
 Yara International ASA28,1228,2828,12+0,15+0,53%1,54K17:23:00 
 Norsk Hydro6,026,206,02-0,30-4,75%0,74K17:31:00 
 Tomra Systems ADR54,5554,5553,65-0,45-0,82%0,83K16:20:00 
 REC Silicon ADR2,102,102,10-0,10-4,55%0,99K17:27:00 
 Nordic Semiconductor ASA27,850027,850027,8500+0,0500+0,18%0,22K15:55:00 
 PGS ADR0,6770,6770,6770,0000,00%015/06 
 Gjensidige Forsikring ADR22,0422,0422,040,000,00%011/06 
 Hexagon Composites4,24004,24004,2400+0,0000+0,00%014/06 
 Orkla10,720010,720010,7200+0,0000+0,00%008/06 
 Prosafe0,11500,11500,1150+0,0000+0,00%004/01 

Nowa Zelandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Naked Brand0,6830,7100,676-0,034-4,73%30,01M18:46:08 
 Spark New Zealand ADR17,0117,0916,84-0,12-0,68%2,67K18:27:00 
 New Zealand Oil Gas0,3000,3000,3000,0000,00%002/06 
 Green Cross Health0,700,700,70+0,00+0,00%027/05 
 Astika Holdings0,04750,04750,0410+0,0000+0,00%009/06 
 New Zealand Energy Corp0,02420,02880,01560,00000,00%011/06 
 Spark New Zealand3,38003,38003,3800-0,1000-2,87%2,00K16:01:00 
 Fletcher Building Ltd PK11,5511,5511,55+0,00+0,00%010/06 
 Summerset Group9,49,49,4+0,0+0,00%024/02 

Peru

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Buenaventura Mining ADR10,0710,4310,00-0,19-1,85%417,01K18:45:16 
 Credicorp118,96119,84117,57-1,38-1,15%234,77K18:45:02 
 Aenza1,7101,7701,700+0,160+10,32%751,84K18:32:56 
 Cementos Pacasmayo ADR8,058,228,00-0,11-1,35%54,81K18:44:13 
 Intercorp Financial Services25,5625,9425,50-0,03-0,12%19,42K18:41:12 
 Dana Resources0,000200,000200,000200,000000,00%015/06 
 Goldsands Dev Co0,00160,00170,0016-0,0001-5,88%99,00K18:25:00 
 Fossal ADR0,0010,0010,0010,0000,00%014/06 

Polska

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 CD Projekt12,5012,7712,44-1,38-9,94%48,25K18:26:00 
 Agora Holdings0,0050,0300,0040,0000,00%021/09 
 Eurocash4,054,054,05+0,00+0,00%002/04 
 Eurocash SA PK4,744,744,74+0,00+0,00%002/06 
 Alior Bank ADR1,01,01,00,00,00%004/09 
 Asseco Poland ADR18,1118,1118,11+0,00+0,00%023/04 
 Globe Trade Centre ADR3,263,263,260,000,00%023/04 
 Powszechna Kasa ADR8,368,368,36+0,00+0,00%023/04 

Portugalia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Galp Energa6,016,025,99-0,05-0,78%13,17K18:14:00 
 EDP Energias de Portugal ADR58,0058,1657,71+1,90+3,39%6,45K17:36:00 
 Jeronimo Martins SGPS SA ADR40,3440,3440,34-0,01-0,02%0,37K17:07:00 
 Pharol SGPS ADR0,1450,1500,110+0,000+0,00%003/09 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Republika Południowej Afryki

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Gold Fields ADR9,8910,119,82-0,23-2,27%6,37M18:45:48 
 Harmony Gold Mining4,374,504,36-0,06-1,35%2,44M18:43:40 
 Sibanye Gold ADR17,7317,8517,43+0,02+0,11%1,22M18:45:01 
 AngloGold Ashanti ADR20,6020,8620,50-0,09-0,44%1,05M18:45:56 
 Mr Price Group15,4716,3015,30+0,18+1,14%1,52K17:39:00 
 DRDGOLD ADR11,8811,9411,81+0,04+0,34%93,58K18:40:54 
 Sasol ADR17,0617,2116,80+0,05+0,29%123,49K18:30:58 
 Wuhan General Gr Chn0,50000,50000,45500,00000,00%20,94K18:27:00 
 Mix Telemats14,8814,9014,54+0,22+1,50%19,51K18:20:49 
 Net 1 UEPS5,075,125,01-0,02-0,39%34,17K18:30:44 
 Impala Platinum Holdings Ltd PK17,56017,65017,400+0,040+0,23%51,27K18:28:00 
 Naspers ADR43,7544,0543,38+0,67+1,56%43,91K18:27:00 
 Life Healthcare Group Holdings7,057,057,03+0,04+0,57%0,90K17:06:00 
 African Gold Acquisition9,709,719,68-0,01-0,10%12,02K18:13:58 
 Sanlam Ltd PK9,3409,4609,340+0,070+0,76%0,58K17:06:00 
 MTN Group Ltd PK7,887,887,80+0,06+0,74%2,83K17:59:00 
 Standard Bank Group Ltd PK9,979,979,710,000,00%0,53K17:12:00 
 Nedbank Group Ltd12,42012,44012,330+0,090+0,73%0,75K17:06:00 
 Anglo American Platinum ADR19,84019,84019,5100,0000,00%10,80K18:06:00 
 Vodacom Group Ltd PK9,7610,009,76-0,02-0,15%2,02K17:27:00 

Rosja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Amur Minerals1,5701,7301,570-0,066-4,03%2,64M17:35:00 
 Gazprom DRC7,547,607,47+0,03+0,37%7,42M18:18:00 
 Sberbank17,3717,4317,27+0,12+0,70%2,26M18:05:00 
 Rosneft DRC7,487,527,38+0,11+1,52%2,10M18:45:00 
 MTS ADR9,569,609,51+0,06+0,58%1,21M18:43:29 
 Bank VTB DRC1,3581,3801,350-0,010-0,73%535,20K18:16:00 
 Surgutneftegaz ADR5,295,355,18+0,05+0,96%542,76K18:08:00 
 Norilskiy Nikel ADR35,8036,0035,60-0,18-0,50%1,50M18:15:00 
 Mechel ADR2,192,202,14+0,07+3,30%261,47K18:32:23 
 Gazprom DRC7,5607,5807,530+0,020+0,26%269,09K18:29:00 
 Novolipetsk Steel DRC36,4436,9236,36-0,26-0,71%190,92K18:16:00 
 MMK DRC11,6011,7211,58-0,28-2,36%59,32K18:09:00 
 Lukoil ADR91,3291,3490,44+1,32+1,47%455,55K16:29:49 
 Magnit DRC15,4115,4415,30+0,11+0,72%259,39K16:29:04 
 Tatneft ADR45,6245,6344,73+1,18+2,66%328,13K18:36:00 
 RusHydro ADR1,1361,1381,132-0,006-0,53%15,64K17:35:00 
 X5 Retail Group32,5032,6931,79+0,80+2,52%223,71K18:06:00 
 Gruppa LSR DRC2,0452,0752,045+0,015+0,74%94,33K17:35:00 
 Mechel Pref ADR0,75010,75660,7201+0,0150+2,04%34,37K18:30:23 
 Severstal DRC23,1723,3523,12-0,27-1,15%526,94K16:26:12 

Singapur

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Sea272,75273,78269,61+1,56+0,58%777,22K18:46:02 
 Flex17,7617,9717,73-0,23-1,28%861,79K18:43:21 
 Aslan Pharma ADR3,5003,6103,430-0,010-0,28%254,97K18:39:45 
 Maxeon Solar Technologies17,2217,8616,89+0,43+2,56%378,13K18:45:36 
 Kulicke&Soffa56,6556,9856,30+0,08+0,14%228,53K18:44:47 
 Triterras6,646,696,58+0,02+0,30%87,94K18:33:02 
 Wave Life Sciences Ltd7,057,237,04-0,08-1,12%109,15K18:29:53 
 Grindrod Shipping11,3511,4010,90+0,40+3,65%84,63K18:45:00 
 Singapore Telecommunications PK17,45017,56017,450-0,380-2,13%12,12K18:17:00 
 China Yuchai17,7018,2217,70-0,20-1,12%81,92K18:30:39 
 United Overseas Bank ADR39,3839,4439,290,010,02%158,18K18:29:00 
 SC Health10,0710,0710,060,000,00%50,22K18:12:45 
 DBS Group Holdings ADR90,3890,5890,26+0,10+0,11%19,60K18:25:00 
 Singapore Airlines3,73503,78003,7350-0,0650-1,71%1,10K16:40:00 
 Overseas Chinese Banking ADR18,4118,5218,32-0,09-0,47%4,79K18:29:00 
 Singapore Airlines7,6057,6507,510-0,096-1,25%10,07K18:06:00 
 Vickers Vantage9,939,979,91-0,03-0,30%11,00K17:29:54 
 City Developments5,735,755,67+0,00+0,00%015/06 
 Karooooo37,8337,8337,83-0,02-0,05%1,64K16:29:11 
 Kenon Holdings34,8835,3934,88-0,44-1,25%7,39K18:11:30 

Szwajcaria

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Transocean4,164,304,09-0,05-1,19%13,85M18:45:36 
 Credit Suisse ADR10,6210,7310,61-0,15-1,35%2,05M18:46:13 
 Relief Therapeutics0,250,260,24-0,00-0,69%1,21M18:29:00 
 Novartis ADR94,5294,7594,42+0,61+0,65%923,10K18:44:41 
 UBS Group16,1616,2716,15-0,21-1,28%929,99K18:45:02 
 Chubb168,30169,27167,79+0,20+0,12%509,87K18:45:46 
 STMicroelectronics ADR38,1838,4638,13+0,16+0,42%363,03K18:44:47 
 Garrett Motion7,988,067,98-0,09-1,12%168,08K18:45:43 
 ABB ADR34,4034,6534,40-0,42-1,21%766,69K18:45:17 
 Crispr Therapeutics122,30125,18121,97-1,32-1,07%424,89K18:43:19 
 Alcon71,2371,7471,23+0,10+0,14%299,28K18:44:45 
 ObsEva3,013,043,01-0,02-0,66%231,28K18:30:34 
 TE Connectivity136,89137,43136,17+0,24+0,18%286,08K18:45:14 
 Logitech128,24129,54128,10-0,32-0,25%176,99K18:45:12 
 Adc Thera22,9623,3522,85-0,10-0,43%73,59K18:38:26 
 Wisekey International Holding AG7,908,157,90-0,05-0,63%73,23K18:39:41 
 Garmin142,67142,94142,49-0,72-0,50%140,52K18:45:39 
 Quotient Ltd4,154,254,13-0,11-2,58%104,56K18:46:14 
 Glencore ADR8,8708,9408,740-0,161-1,78%159,66K18:26:00 
 Roche Holding ADR48,2648,3848,00+0,49+1,03%196,62K18:31:00 

Szwecja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 LM Ericsson B ADR13,0413,1213,03+0,12+0,89%5,28M18:45:14 
 Veoneer23,3623,8423,22-0,89-3,67%167,36K18:45:46 
 Autoliv103,18103,61102,51-1,25-1,20%146,44K18:35:15 
 Svenska Handelsbanken PK5,625,635,56-0,05-0,88%23,81K18:29:00 
 Assa Abloy AB15,8015,9015,77-0,27-1,68%39,97K18:24:00 
 H&M ADR4,834,854,82-0,04-0,76%6,46K18:25:00 
 Sandvik AB ADR26,5526,6426,30-0,19-0,70%32,34K18:18:00 
 Swedish Match Ab Ord9,32009,37009,3200-0,0300-0,32%14,13K18:30:00 
 Olink Holding AB32,8633,0031,90+0,13+0,40%88,47K18:46:05 
 Telia ADR8,938,938,88+0,08+0,85%21,51K17:38:00 
 Atlas Copco AB63,3963,6263,18+0,40+0,63%19,49K18:24:00 
 Volvo ADR26,7926,9026,74-0,23-0,86%26,82K18:29:00 
 Neonode6,0606,2005,950+0,020+0,33%13,18K18:38:51 
 Alfa Laval ADR35,5435,6135,45-0,07-0,19%2,05K18:26:00 
 Swedbank AB18,5218,5418,44-0,17-0,91%1,79K17:16:00 
 AB SKF26,5426,5426,37-0,02-0,08%1,84K17:16:00 
 Atlas Copco ADR53,8754,7353,53+0,00+0,00%015/06 
 Electrolux B ADR57,5857,9457,58+1,38+2,45%1,72K18:25:00 
 Investor B23,550023,550023,1000+0,1278+0,55%2,78K16:11:00 
 Calliditas Therapeutics30,7531,8730,33+0,37+1,20%5,47K18:17:50 

Tajlandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Fabrinet94,8694,8693,88+0,57+0,60%40,25K18:30:19 
 KASIKORNBANK Public Co15,8015,8515,65-0,15-0,94%1,72K17:47:00 
 Siam Commercial Bank ADR12,712,712,70,00,00%015/06 
 Advanced Info Service Public5,6505,7005,650+0,000+0,00%015/06 
 Bangkok Bank ADR19,345019,345019,3450+0,4750+2,52%0,10K17:00:00 
 Airports Thailand ADR22,122,322,1+0,0+0,00%015/06 
 Berli Jucker ADR13,313,313,3+0,0+0,00%024/11 
 Banpu ADR55500,00%025/11 
 BTS ADR33,833,833,8+0,0+0,00%027/05 
 Bumrungrad Hospital DRC4,204,204,200,000,00%014/12 
 CP All ADR19191900,00%007/06 
 Electricity Generating ADR262626+0+0,00%022/01 
 Bank Ayudhya ADR28,4728,4728,47+0,00+0,00%017/02 
 BEC World ADR1,851,851,85+0,00+0,00%023/11 
 Bangkok Dusit Medical ADR23,223,223,2+0,0+0,00%004/11 
 Advanced Info Service DRC5,255,305,250,000,00%021/05 
 TTW Public Company18,5018,5018,30+0,00+0,00%010/06 
 PTT Exploration & Production7,8007,8007,8000,0000,00%010/06 
 Krung Thai Bank Public Co6,987,076,980,000,00%014/05 
 Univanich Palm Oil ADR0,20,20,20,00,00%010/06 

Tajwan

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Taiwan Semiconductor118,55119,87118,42-0,90-0,75%2,59M18:45:41 
 Himax13,8414,5913,57-0,43-3,01%2,60M18:45:12 
 United Microelectronics9,4459,5209,420-0,115-1,20%1,51M18:45:09 
 ASE Industrial ADR8,558,568,41-0,05-0,52%1,26M18:45:05 
 SemiLEDS18,30019,80017,470+0,480+2,69%874,36K18:37:46 
 Silicon Motion64,0964,8664,00-0,78-1,20%60,63K18:44:08 
 Chunghwa Telecom41,3341,4841,32+0,23+0,55%46,06K18:33:05 
 AU Optronics7,5507,7407,525-0,380-4,79%131,52K18:30:00 
 Giga Media Ltd2,9503,0002,940-0,010-0,32%5,21K18:31:07 
 Asia Pacific Wire & Cable3,8203,8903,820-0,090-2,30%14,91K18:46:14 
 ChipMOS Tech34,7834,8534,69+0,13+0,38%7,76K18:21:11 
 Taiwan Liposome ADR6,096,186,06+0,07+1,22%7,01K18:38:54 
 Cathay Financial ADR141414+0+0,00%026/03 
 Fubon Financial ADR10101000,00%030/01 

Turcja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Turkcell Iletisim Hizmetleri4,954,964,900,010,00%432,36K18:45:52 
 Turkiye Garanti Bankasi AS0,9451,0300,935-0,105-9,99%40,84K17:50:00 
 Koc Holdings AS10,9811,0410,98-0,02-0,20%1,47K17:15:00 
 Akbank Turk Anonim Sirketi1,361,411,35+0,06+4,21%1,84K15:39:00 
 Anadolu Efes ADR0,6000,6000,600+0,000+0,00%1,90K15:34:00 
 Tekfen ADR33300,00%027/05 
 THY ADR17,417,417,4+0,1+0,75%0,80K17:40:00 
 Turk Telekomunikasyon ADR1,71,71,7+0,0+0,00%014/06 
 Ulker Biskuvi Sanayi ADR26262600,00%011/06 
 Sisecam0,7497010,7497010,7497010,0000000,00%018/10 
 Eregli Demir Celik ADR8,958,958,950,000,00%026/03 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Ford Otomoti Sanayi ADR108,99108,99108,77+0,00+0,00%011/06 
 Arcelik ADR18,2518,2518,25-0,58-3,08%0,10K15:50:00 
 Turkiye Vakiflar Bankasi ADR4,3004,3004,300+0,000+0,00%010/06 
 Turkiye Halk Bankasi AS1,1651,1651,165+0,000+0,00%010/06 
 Tav Havalimanlari Holding AS12,52512,52512,385+0,000+0,00%009/06 
 Koza Altin Islemeleri A S13,000013,000013,00000,00000,00%002/02 
 Nimtech2,52,52,50,00,00%001/03 

Węgry

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Magyar Telekom Plc7,257,267,22-0,01-0,07%0,40K17:44:00 
 MOL ADR4,04,03,70,00,00%014/06 

Wielka Brytania

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Vopia0,00140,00140,0010+0,0004+40,00%70,14M18:30:00 
 BP ADR27,9828,3227,97-0,40-1,41%4,63M18:46:10 
 Paysafe11,1711,4111,16-0,16-1,41%2,12M18:46:03 
 Amcor PLC11,9412,0411,93-0,07-0,58%1,28M18:46:13 
 AstraZeneca ADR58,9459,3458,85+0,10+0,17%3,43M18:45:24 
 Lloyds Banking ADR2,652,672,65-0,03-1,12%2,45M18:42:05 
 TechnipFMC9,779,969,76-0,19-1,91%2,49M18:45:41 
 CLARIVATE24,8725,4224,71-0,53-2,09%3,34M18:45:51 
 Rolls Royce Holdings plc1,581,581,55+0,03+1,94%2,38M18:30:00 
 Farfetch A48,8049,8448,76-0,75-1,51%1,03M18:46:11 
 Barclays ADR10,1110,1610,03-0,16-1,51%1,74M18:43:23 
 Vodafone Group ADR18,6218,8118,62-0,20-1,06%863,76K18:45:06 
 dMY Technology Group II17,7718,3717,61+0,03+0,17%1,23M18:45:55 
 IHS Markit Ltd109,50110,49109,29-0,03-0,03%611,77K18:46:02 
 Adaptimmune Therapeutics4,084,164,05-0,06-1,45%581,99K18:46:10 
 British American Tobacco ADR40,1440,3240,13-0,13-0,32%997,80K18:46:11 
 HSBC ADR30,7731,0130,75-0,06-0,19%1,41M18:44:34 
 GlaxoSmithKline ADR40,9941,4440,91+0,42+1,04%2,98M18:45:42 
 CNH Industrial NV17,3217,3917,15-0,05-0,29%938,47K18:44:58 
 Mereo BioPharma ADR3,2903,3253,180+0,060+1,86%653,87K18:42:29 

Włochy

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Snam ADR12,5812,5812,58-0,07-0,55%0,63K17:15:00 
 Ferrari NV201,98203,42201,33-2,52-1,23%108,43K18:30:50 
 Kaleyra11,8512,0011,77+0,10+0,85%129,54K18:43:50 
 ENEL Societa per Azioni9,9109,9409,850+0,127+1,30%100,12K18:31:00 
 ENI ADR25,9926,0625,94-0,16-0,61%33,29K18:42:28 
 Intesa Sanpaolo SpA PK17,57617,59017,510-0,275-1,54%13,49K18:27:00 
 UniCredit ADR6,3306,3506,295-0,140-2,16%9,31K18:20:00 
 Terna Rete Elettrica Nazionale24,1024,2424,05+0,29+1,22%2,13K17:28:00 
 Natuzzi20,08020,43019,900-0,340-1,67%5,70K18:14:05 
 Mediobanca ADR11,9712,0211,95-0,05-0,37%1,67K17:39:00 
 Autogrill ADR9,009,008,15+0,60+7,14%2,38K16:45:00 
 Prysmian ADR17,8617,8817,83-0,01-0,08%53,49K18:29:00 
 Salvatore Ferragamo ADR11,6111,6911,61-0,04-0,38%2,48K18:04:00 
 Assicurazioni Generali ADR10,5610,5610,390,000,00%0,36K16:36:00 
 Atlantia ADR9,719,819,71-0,12-1,17%1,11K17:34:00 
 Tod's ADR6,006,006,00+0,00+0,00%015/06 
 Webuild ADR5,1755,2805,175-0,125-2,36%0,21K17:38:00 
 Brunello Cucinelli ADR29,830,229,8+0,2+0,59%0,29K17:40:00 
 Eni SpA12,670012,670012,6700+0,0000+0,00%015/06 
 Danieli & C ADR17,3617,3617,36+0,00+0,00%015/06 

Zjednoczone Emiraty Arabskie

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Argentum 470,00680,00710,0061+0,0003+4,62%3,92M18:28:00 
 Yalla18,0018,3217,60+0,01+0,06%315,72K18:42:39 
 Amira Nature Foods2,402,572,400,000,00%011/06 
 Brooge Holdings Ltd9,029,029,00-0,28-3,02%0,54K17:37:17 
Rejestracja przez Google
lub
Rejestracja przez e-mail