Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Brak wyników pasujących do Twoich kryteriów wyszukiwania
Światowe ADR
Argentyna
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Supervielle | 6,5200 | 7,0849 | 6,4500 | -0,6700 | -9,32% | 2,22M | 22/03 | ||
| YPF Sociedad Anonima | 13,760 | 14,145 | 13,705 | -0,650 | -4,51% | 2,06M | 22/03 | ||
| Grupo Financiero Galicia ADR | 25,8400 | 27,6400 | 25,6700 | -2,3000 | -8,17% | 1,27M | 22/03 | ||
| BBVA Banco Frances ADR | 9,62 | 10,33 | 9,60 | -0,89 | -8,47% | 755,14K | 22/03 | ||
| MercadoLibre | 497,37 | 503,56 | 489,37 | -7,11 | -1,41% | 702,98K | 22/03 | ||
| Loma Negra ADR | 11,31 | 11,67 | 11,26 | -0,59 | -4,96% | 696,78K | 22/03 | ||
| Pampa Energia ADR | 28,58 | 30,34 | 28,17 | -2,33 | -7,54% | 519,09K | 22/03 | ||
| Transportadora Gas ADR | 13,460 | 14,082 | 13,360 | -0,800 | -5,61% | 494,47K | 22/03 | ||
| Macro Bank | 46,47 | 50,53 | 46,29 | -4,65 | -9,10% | 493,94K | 22/03 | ||
| Despegar.com | 14,76 | 15,37 | 14,62 | -0,60 | -3,91% | 334,89K | 22/03 | ||
| Central Puerto | 9,26 | 9,70 | 9,23 | -0,53 | -5,41% | 209,04K | 22/03 | ||
| Telecom Argentina ADR | 14,99 | 15,29 | 14,81 | -0,39 | -2,54% | 154,03K | 22/03 | ||
| Edenor ADR | 22,300 | 23,700 | 21,420 | -1,610 | -6,73% | 77,84K | 22/03 | ||
| Cresud SACIF | 12,28 | 12,54 | 12,06 | -0,25 | -2,00% | 77,69K | 22/03 | ||
| IRSA ADR | 11,93 | 12,37 | 11,82 | -0,73 | -5,77% | 52,29K | 22/03 | ||
| IRSA Propiedades ADR | 22,000 | 22,000 | 21,500 | 0,000 | 0,00% | 6,07K | 22/03 |
Australia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Immutep ADR | 2,5700 | 3,2300 | 2,5200 | +0,3300 | +14,73% | 11,70M | 22/03 | ||
| BHP Billiton Ltd ADR | 52,25 | 53,20 | 52,22 | -1,44 | -2,68% | 2,27M | 22/03 | ||
| Tronox | 12,340 | 12,860 | 12,115 | -0,650 | -5,00% | 1,51M | 22/03 | ||
| Propanc Biopharma | 0,0116 | 0,0125 | 0,0116 | 0,0000 | 0,00% | 1,06M | 22/03 | ||
| Liquefied Natural Gas Ltd | 0,3400 | 0,3410 | 0,3301 | -0,0040 | -1,16% | 282,64K | 22/03 | ||
| Westpac Banking ADR | 18,590 | 18,730 | 18,580 | -0,200 | -1,06% | 235,79K | 22/03 | ||
| Naked Brand | 0,339 | 0,367 | 0,330 | -0,001 | -0,25% | 165,11K | 22/03 | ||
| Prana | 2,1000 | 2,3900 | 1,9900 | +0,0600 | +2,94% | 163,92K | 22/03 | ||
| De Grey Mining | 0,07 | 0,07 | 0,07 | -0,00 | -1,51% | 93,92K | 22/03 | ||
| Mission Newenergy Ltd | 0,054 | 0,054 | 0,030 | 0,001 | 1,62% | 90,90K | 22/03 | ||
| Ramelius Resources | 0,6200 | 0,6200 | 0,5850 | +0,0229 | +3,84% | 74,60K | 22/03 | ||
| Australian Agricultural Co | 0,690 | 0,690 | 0,666 | -0,010 | -1,43% | 71,00K | 22/03 | ||
| Genetic Technologies | 0,840 | 0,890 | 0,830 | -0,067 | -7,44% | 69,04K | 22/03 | ||
| Mesoblast | 4,8500 | 4,9433 | 4,8000 | -0,0100 | -0,21% | 64,78K | 22/03 | ||
| Beach Energy | 1,5000 | 1,5000 | 1,5000 | +0,0300 | +2,04% | 51,00K | 22/03 | ||
| MGC Pharma | 0,029 | 0,029 | 0,025 | +0,001 | +4,36% | 51,00K | 22/03 | ||
| National Australia Bank ADR | 8,83 | 9,15 | 8,80 | -0,10 | -1,12% | 48,78K | 22/03 | ||
| Amcor | 42,99 | 43,12 | 42,95 | +0,09 | +0,21% | 48,10K | 22/03 | ||
| Coca-Cola Amatil ADR | 5,86 | 5,92 | 5,86 | -0,06 | -1,01% | 44,57K | 22/03 | ||
| South32 ADR | 13,40 | 13,53 | 13,38 | -0,27 | -1,98% | 37,22K | 22/03 |
Austria
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 18,31 | 18,38 | 18,20 | -0,42 | -2,25% | 11,55K | 22/03 | ||
| OMV AG PK | 54,00 | 54,60 | 53,80 | -0,79 | -1,44% | 3,41K | 22/03 | ||
| Wienerberger Baustoffindustrie | 4,520 | 4,540 | 4,430 | -0,050 | -1,09% | 2,88K | 22/03 | ||
| Erste Bank | 36,900 | 36,900 | 36,900 | -0,615 | -1,64% | 0,31K | 22/03 | ||
| Voestalpine AG PK | 6,35 | 6,35 | 6,35 | -0,10 | -1,55% | 0,10K | 22/03 | ||
| Vienna Insurance ADR | 4,76 | 4,76 | 4,75 | 0,00 | 0,00% | 0 | 14/03 | ||
| Flughafen Wien ADR | 9,7 | 9,7 | 9,7 | 0,0 | 0,00% | 0 | 01/02 | ||
| Schoeller Bleckmann ADR | 8,10 | 8,10 | 8,10 | +0,00 | +0,00% | 0 | 12/03 | ||
| Raiffeisen Bank ADR | 5,82 | 5,83 | 5,82 | 0,00 | 0,00% | 0 | 21/03 | ||
| Palfinger ADR | 29,04 | 29,04 | 29,04 | +0,00 | +0,00% | 0 | 01/02 | ||
| Oesterreichische Post ADR | 20,1 | 20,1 | 20,1 | 0,0 | 0,00% | 0 | 12/03 | ||
| Verbund ADR | 9,29 | 9,29 | 9,29 | 0,00 | 0,00% | 0 | 14/03 | ||
| Mayr Melnhof Karton ADR | 32,75 | 32,75 | 32,75 | 0,00 | 0,00% | 0 | 07/03 | ||
| Immofinanz ADR | 7,44 | 7,44 | 7,44 | 0,00 | 0,00% | 0 | 06/06 | ||
| EVN ADR | 3,18 | 3,18 | 3,18 | +0,00 | +0,00% | 0 | 26/02 | ||
| Andritz ADR | 9,26 | 9,26 | 9,26 | 0,00 | 0,00% | 0 | 14/03 | ||
| Telekom Austria AG PK | 15,64 | 15,64 | 15,64 | +0,00 | +0,00% | 0 | 21/03 | ||
| Wolford ADR | 2,50 | 2,50 | 2,50 | +0,00 | +0,00% | 0 | 11/03 |
Belgia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 80,74 | 82,74 | 80,74 | -3,18 | -3,79% | 1,55M | 22/03 | ||
| Euronav | 8,10 | 8,22 | 8,08 | -0,25 | -2,99% | 523,87K | 22/03 | ||
| Materialise NV | 16,27 | 17,03 | 16,20 | -0,87 | -5,08% | 62,29K | 22/03 | ||
| Galapagos ADR | 99,47 | 102,06 | 99,41 | -3,09 | -3,01% | 39,45K | 22/03 | ||
| Umicore ADR | 11,29 | 11,42 | 11,25 | -0,34 | -2,91% | 16,90K | 22/03 | ||
| KBC Group SA | 34,69 | 34,88 | 34,48 | -0,85 | -2,39% | 9,61K | 22/03 | ||
| ageas SA/NV | 47,99 | 48,05 | 47,95 | -0,84 | -1,72% | 6,19K | 22/03 | ||
| Telenet ADR | 23,7 | 23,7 | 23,7 | -0,7 | -2,87% | 0,27K | 22/03 | ||
| SA D'Ieteren ADR | 19,64 | 19,64 | 19,64 | -1,14 | -5,49% | 0,24K | 22/03 | ||
| Solvay ADR | 10,910 | 10,910 | 10,910 | -0,790 | -6,75% | 0,10K | 22/03 | ||
| Galapagos | 100,75 | 100,75 | 100,75 | +0,00 | +0,00% | 0 | 13/02 | ||
| Dexia ADR | 1,58 | 1,58 | 1,58 | 0,00 | 0,00% | 0 | 17/11 | ||
| NV Bekaert ADR | 4,347 | 4,347 | 4,347 | 0,000 | 0,00% | 0 | 20/06 | ||
| Barco ADR | 22,15 | 22,15 | 22,15 | 0,00 | 0,00% | 0 | 03/01 | ||
| Ackermans Van Haaren ADR | 18,1 | 18,1 | 18,1 | 0,0 | 0,00% | 0 | 23/08 | ||
| Agfa Gevaert ADR | 7,7100 | 7,7100 | 7,7100 | +0,0000 | +0,00% | 0 | 29/01 | ||
| Oxurion | 4,1705 | 4,1705 | 4,1705 | +0,0000 | +0,00% | 0 | 25/01 | ||
| Proximus ADR | 5,49 | 5,49 | 5,49 | +0,00 | +0,00% | 0 | 20/03 | ||
| Colruyt SA | 18,37 | 18,37 | 18,04 | +0,00 | +0,00% | 0 | 20/03 | ||
| UCB SA | 42,50 | 42,50 | 42,50 | 0,00 | 0,00% | 0 | 15/03 |
Brazylia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambev SA | 4,2800 | 4,3357 | 4,2300 | -0,1800 | -4,04% | 54,30M | 22/03 | ||
| Banco Bradesco | 10,55 | 10,89 | 10,43 | -0,67 | -5,97% | 42,80M | 22/03 | ||
| Itau Unibanco | 8,61 | 8,80 | 8,56 | -0,52 | -5,70% | 42,14M | 22/03 | ||
| Vale ADR | 12,820 | 13,260 | 12,755 | -0,640 | -4,75% | 35,76M | 22/03 | ||
| Petroleo Brasileiro Petrobras ADR | 15,82 | 16,51 | 15,78 | -1,23 | -7,21% | 35,51M | 22/03 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 13,850 | 14,560 | 13,840 | -1,210 | -8,03% | 13,39M | 22/03 | ||
| Gerdau ADR | 3,85 | 4,04 | 3,84 | -0,30 | -7,23% | 9,42M | 22/03 | ||
| BRF | 5,75 | 5,91 | 5,67 | -0,30 | -4,96% | 5,70M | 22/03 | ||
| National Steel | 3,860 | 4,040 | 3,830 | -0,270 | -6,54% | 4,95M | 22/03 | ||
| Gol Linhas Aereas ADR | 14,15 | 14,85 | 13,81 | -1,23 | -8,00% | 4,47M | 22/03 | ||
| CEMIG PN ADR | 3,550 | 3,670 | 3,530 | -0,210 | -5,59% | 4,21M | 22/03 | ||
| Sabesp ADR | 10,31 | 10,81 | 10,17 | -0,72 | -6,53% | 3,19M | 22/03 | ||
| Brazil Minerals | 0,0011 | 0,0011 | 0,0010 | -0,0000 | -0,45% | 3,10M | 22/03 | ||
| StoneCo | 41,82 | 43,16 | 41,11 | -1,13 | -2,63% | 2,69M | 22/03 | ||
| Telefonica Brasil ADR | 12,18 | 12,26 | 12,03 | -0,34 | -2,72% | 2,48M | 22/03 | ||
| Embraer ADR | 19,18 | 19,74 | 19,11 | -1,04 | -5,14% | 1,75M | 22/03 | ||
| PagSeguro Digital | 29,59 | 30,24 | 29,12 | -1,19 | -3,87% | 1,75M | 22/03 | ||
| Banco Santander Brasil ADR | 11,07 | 11,38 | 10,96 | -0,64 | -5,47% | 1,56M | 22/03 | ||
| Ultrapar Participacoes | 12,54 | 13,03 | 12,52 | -0,92 | -6,84% | 1,51M | 22/03 | ||
| Cosan Ltd | 12,06 | 12,88 | 11,98 | -0,97 | -7,44% | 1,33M | 22/03 |
Chile
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Americas ADR | 8,64 | 8,93 | 8,64 | -0,37 | -4,11% | 1,13M | 22/03 | ||
| Sociedad Quimica y Minera | 38,16 | 39,23 | 37,86 | -1,18 | -3,00% | 503,76K | 22/03 | ||
| LATAM Airlines ADR | 10,80 | 11,42 | 10,70 | -0,68 | -5,92% | 428,80K | 22/03 | ||
| Santander Chile ADR | 29,32 | 30,14 | 29,29 | -1,15 | -3,77% | 322,60K | 22/03 | ||
| GeoPark Ltd | 17,520 | 18,350 | 17,190 | -1,050 | -5,65% | 229,40K | 22/03 | ||
| Enersis Chile | 4,9600 | 5,0900 | 4,9450 | -0,1700 | -3,31% | 192,51K | 22/03 | ||
| Compania Cervecerias Unidas | 28,42 | 28,85 | 28,41 | -0,53 | -1,83% | 174,60K | 22/03 | ||
| Banco De Chile | 28,96 | 29,64 | 28,89 | -0,76 | -2,54% | 42,13K | 22/03 | ||
| Andina B | 21,80 | 21,80 | 21,25 | -0,32 | -1,45% | 4,19K | 22/03 | ||
| Enel Generacion ADR | 19,30 | 19,76 | 19,20 | -0,45 | -2,28% | 3,20K | 22/03 | ||
| Itau CorpBanca ADR | 13,13 | 13,35 | 13,00 | -0,45 | -3,35% | 2,83K | 22/03 | ||
| Embotelladora Andina | 19,95 | 20,16 | 19,95 | -0,20 | -0,99% | 0,28K | 22/03 | ||
| Cerro Grande Mining Corp | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 15/03 |
Chiny
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| NIO | 5,62 | 5,87 | 5,60 | -0,22 | -3,77% | 24,96M | 22/03 | ||
| Jd.Com Inc Adr | 28,00 | 28,76 | 27,84 | -0,76 | -2,64% | 13,94M | 22/03 | ||
| Alibaba | 176,26 | 180,48 | 175,34 | -5,24 | -2,89% | 11,69M | 22/03 | ||
| Pinduoduo | 23,50 | 24,88 | 23,17 | -1,33 | -5,36% | 10,02M | 22/03 | ||
| Vipshop | 6,950 | 7,370 | 6,910 | -0,440 | -5,95% | 9,56M | 22/03 | ||
| iQIYI | 25,02 | 26,04 | 24,93 | -1,00 | -3,84% | 7,94M | 22/03 | ||
| Tencent Music Entertainment Group | 16,98 | 17,40 | 16,60 | -0,47 | -2,69% | 5,61M | 22/03 | ||
| HUYA | 25,03 | 27,50 | 25,00 | -2,96 | -10,58% | 5,47M | 22/03 | ||
| Uxin | 3,37 | 3,70 | 3,33 | -0,33 | -8,92% | 5,37M | 22/03 | ||
| Bilibili | 17,21 | 17,69 | 17,20 | -0,50 | -2,82% | 4,25M | 22/03 | ||
| Tencent ADR | 45,260 | 46,280 | 45,180 | -1,640 | -3,50% | 4,22M | 22/03 | ||
| Ctrip.Com | 40,26 | 41,57 | 39,96 | -1,53 | -3,66% | 3,85M | 22/03 | ||
| Yum China Holdings | 43,44 | 43,65 | 42,84 | +0,21 | +0,49% | 3,79M | 22/03 | ||
| Qudian Inc | 5,09 | 5,43 | 5,02 | -0,35 | -6,43% | 3,69M | 22/03 | ||
| ZTO Express Cayman | 17,69 | 18,24 | 17,62 | -0,57 | -3,12% | 3,69M | 22/03 | ||
| JinkoSolar | 17,14 | 18,98 | 16,75 | -2,47 | -12,60% | 3,54M | 22/03 | ||
| TAL Education | 34,820 | 35,610 | 34,660 | -0,840 | -2,36% | 2,59M | 22/03 | ||
| Baidu | 166,73 | 170,89 | 165,98 | -5,04 | -2,93% | 2,26M | 22/03 | ||
| Momo Inc | 37,13 | 38,40 | 36,89 | -1,37 | -3,56% | 2,26M | 22/03 | ||
| Weibo Corp | 58,70 | 61,18 | 58,59 | -1,95 | -3,22% | 2,02M | 22/03 |
Cypr
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| QIWI | 14,33 | 14,51 | 14,32 | -0,15 | -1,04% | 104,27K | 22/03 | ||
| Polymetal | 11,2 | 11,2 | 11,2 | 0,0 | 0,00% | 0 | 06/03 | ||
| Prosafe | 2,0000 | 2,0000 | 2,0000 | 0,0000 | 0,00% | 0 | 23/11 | ||
| Prosafe ADR | 1,900 | 1,900 | 1,900 | 0,000 | 0,00% | 0 | 06/12 | ||
| Polymetal International ADR | 11,23 | 11,23 | 11,23 | 0,00 | 0,00% | 0 | 15/03 |
Dania
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Canamed4pets | 0,00170 | 0,00174 | 0,00150 | 0,00000 | 0,00% | 2,54M | 22/03 | ||
| Novo Nordisk ADR | 50,72 | 51,15 | 50,69 | -0,66 | -1,29% | 1,34M | 22/03 | ||
| LiqTech International Inc | 2,1500 | 2,1600 | 2,0300 | 0,0000 | 0,00% | 437,38K | 23/03 | ||
| Ascendis Pharma AS | 119,07 | 124,01 | 116,39 | -4,15 | -3,37% | 338,89K | 22/03 | ||
| CHR Hansen Holding AS | 26,74 | 26,74 | 26,25 | +0,17 | +0,64% | 116,53K | 22/03 | ||
| Carlsberg AS | 24,79 | 24,90 | 24,67 | -0,34 | -1,35% | 47,64K | 22/03 | ||
| AP Moeller-Maersk AS | 6,53 | 6,58 | 6,48 | -0,14 | -2,03% | 44,39K | 22/03 | ||
| Danske Bank A/S ADR | 9,23 | 9,29 | 9,22 | -0,30 | -3,15% | 41,53K | 22/03 | ||
| DSV | 41,55 | 41,61 | 41,15 | -0,61 | -1,45% | 18,93K | 22/03 | ||
| Genmab AS | 17,50 | 17,61 | 17,44 | -0,09 | -0,51% | 17,77K | 22/03 | ||
| Vestas Wind Systems AS | 27,30 | 27,44 | 27,20 | -0,89 | -3,16% | 17,64K | 22/03 | ||
| Coloplast A | 10,81 | 10,86 | 10,76 | -0,05 | -0,41% | 13,35K | 22/03 | ||
| Novozymes AS | 47,75 | 48,01 | 47,57 | -0,49 | -1,02% | 8,69K | 22/03 | ||
| Zealand Pharma ADR | 17,90 | 18,10 | 17,90 | -0,13 | -0,72% | 6,07K | 22/03 | ||
| Forward Pharma A S | 1,20 | 1,26 | 1,20 | -0,05 | -4,00% | 4,28K | 22/03 | ||
| H Lundbeck AS | 45,590 | 45,890 | 45,590 | -0,625 | -1,35% | 1,12K | 22/03 | ||
| Dong Energy ADR | 25,66 | 25,66 | 25,66 | -0,44 | -1,69% | 0,46K | 22/03 | ||
| Topdanmark AS | 5,090 | 5,090 | 5,080 | -0,150 | -2,86% | 0,42K | 22/03 | ||
| Iss ADR | 15,68 | 15,68 | 15,68 | -0,06 | -0,38% | 0,38K | 22/03 | ||
| Vestas Wind | 82,4400 | 82,4400 | 82,4400 | -2,0600 | -2,44% | 0,26K | 22/03 |
Filipiny
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 22,12 | 22,38 | 22,06 | -0,24 | -1,07% | 68,38K | 22/03 | ||
| D&L Industries ADR | 5,37 | 5,64 | 5,37 | -0,03 | -0,56% | 0,93K | 22/03 | ||
| BDO Unibank ADR | 26,30 | 26,30 | 26,30 | +1,30 | +5,20% | 0,84K | 22/03 | ||
| Globe Telecom ADR | 36,73 | 36,73 | 36,73 | 0,00 | 0,00% | 0 | 21/03 | ||
| Jollibee Foods ADR | 23,440 | 23,440 | 23,440 | 0,000 | 0,00% | 0 | 18/03 | ||
| JG Summit ADR | 24 | 24 | 24 | 0 | 0,00% | 0 | 29/01 | ||
| Manila Electric ADR | 14,19 | 14,19 | 14,19 | +0,00 | +0,00% | 0 | 31/12 | ||
| Megaworld ADR | 21,8 | 21,8 | 21,8 | +0,0 | +0,00% | 0 | 21/03 | ||
| Metro Pacific Invest ADR | 18,3 | 18,3 | 18,3 | +0,0 | +0,00% | 0 | 29/11 | ||
| Metropolitan Bank ADR | 31 | 31 | 31 | 0 | 0,00% | 0 | 24/05 | ||
| First Gen ADR | 7,53 | 7,53 | 7,53 | +0,00 | +0,00% | 0 | 19/02 | ||
| DMCI ADR | 2,84 | 2,84 | 2,84 | +0,00 | +0,00% | 0 | 15/11 | ||
| Cebu Air ADR | 8,31 | 8,31 | 8,31 | +0,00 | +0,00% | 0 | 26/02 | ||
| Bank the Philippine Islands ADR | 34,94 | 34,94 | 34,94 | 0,00 | 0,00% | 0 | 29/01 | ||
| Ayala ADR | 17,3 | 17,3 | 17,3 | 0,0 | 0,00% | 0 | 15/03 | ||
| Aboitiz Power ADR | 15,75 | 15,75 | 15,75 | 0,00 | 0,00% | 0 | 15/03 | ||
| Aboitiz Equity ADR | 11,37 | 11,37 | 11,37 | 0,00 | 0,00% | 0 | 19/03 | ||
| Benguet B | 0,0200 | 0,0200 | 0,0200 | +0,0000 | +0,00% | 0 | 15/02 | ||
| Robinsons Retail Holdings Inc | 15,73 | 15,73 | 15,73 | 0,00 | 0,00% | 0 | 14/03 | ||
| Universal Robina ADR | 28,61 | 28,61 | 28,61 | +0,00 | +0,00% | 0 | 15/02 |
Finlandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5,880 | 6,020 | 5,760 | -0,380 | -6,07% | 95,61M | 22/03 | ||
| Stora Enso Oyj PK | 12,10 | 12,47 | 12,10 | -0,87 | -6,67% | 22,40K | 22/03 | ||
| Sampo OYJ | 23,83 | 24,10 | 23,78 | -0,58 | -2,38% | 22,01K | 22/03 | ||
| UPM-Kymmene Corp | 28,91 | 29,41 | 28,81 | -1,30 | -4,30% | 10,73K | 22/03 | ||
| Kone Oyj ADR | 24,94 | 25,04 | 24,82 | -0,54 | -2,12% | 10,71K | 22/03 | ||
| Nokian Tyres ADR | 17,50 | 17,55 | 17,50 | -0,43 | -2,40% | 1,32K | 22/03 | ||
| Neste | 52,90 | 54,00 | 52,90 | -1,52 | -2,79% | 1,21K | 22/03 | ||
| Kone Corporation | 49,9500 | 50,2500 | 49,9500 | -1,2500 | -2,44% | 1,01K | 22/03 | ||
| Metso Corporation | 8,67 | 8,70 | 8,67 | -0,31 | -3,45% | 0,29K | 22/03 | ||
| Fortum | 24,500 | 24,500 | 24,500 | +0,000 | +0,00% | 0,10K | 22/03 | ||
| Uponor | 11,70 | 11,70 | 11,70 | +0,00 | +0,00% | 0 | 13/03 | ||
| Yit ADR | 3,03 | 3,03 | 3,03 | 0,00 | 0,00% | 0 | 25/10 | ||
| Wartsila ADR | 3,63 | 3,63 | 3,35 | +0,00 | +0,00% | 0 | 20/03 | ||
| Outokumpu ADR | 2,16 | 2,16 | 2,16 | +0,00 | +0,00% | 0 | 21/03 | ||
| Outotec ADR | 4,91 | 4,91 | 4,91 | +0,00 | +0,00% | 0 | 29/03 | ||
| Orion ADR | 17,22 | 17,22 | 17,22 | +0,00 | +0,00% | 0 | 25/02 | ||
| Konecranes ADR | 6,498 | 6,498 | 6,498 | 0,000 | 0,00% | 0 | 09/01 | ||
| Kesko ADR | 29,290 | 29,290 | 29,290 | +0,000 | +0,00% | 0 | 28/02 | ||
| Amer Sports ADR | 22,370 | 22,370 | 22,370 | +0,000 | +0,00% | 0 | 12/03 | ||
| Fortum ADR | 4,450 | 4,450 | 4,450 | +0,000 | +0,00% | 0 | 20/03 |
Francja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Total ADR | 56,010 | 56,610 | 55,690 | -1,490 | -2,59% | 2,82M | 22/03 | ||
| Sanofi ADR | 44,26 | 44,67 | 44,13 | -1,17 | -2,58% | 2,75M | 22/03 | ||
| BNP Paribas ADR | 23,410 | 23,690 | 23,310 | -1,060 | -4,33% | 665,72K | 22/03 | ||
| Essilor International SA | 54,950 | 55,250 | 54,800 | -1,250 | -2,22% | 426,44K | 22/03 | ||
| Cellectis | 17,41 | 17,95 | 17,35 | -1,26 | -6,75% | 409,14K | 22/03 | ||
| Orange ADR | 16,22 | 16,32 | 16,19 | -0,24 | -1,46% | 381,32K | 22/03 | ||
| Societe Generale ADR | 5,7500 | 5,8200 | 5,7100 | -0,2900 | -4,80% | 348,67K | 22/03 | ||
| Danone PK | 15,31 | 15,40 | 15,24 | -0,50 | -3,13% | 305,06K | 22/03 | ||
| Talend | 49,45 | 51,16 | 49,18 | -1,76 | -3,44% | 300,85K | 22/03 | ||
| Criteo Sa | 25,11 | 26,32 | 25,09 | -1,40 | -5,28% | 285,21K | 22/03 | ||
| DBV Technologies | 7,64 | 7,88 | 7,63 | -0,53 | -6,49% | 273,60K | 22/03 | ||
| Sequans Communications | 1,180 | 1,200 | 1,150 | 0,000 | 0,00% | 260,67K | 22/03 | ||
| Dassault Systemes SA | 146,41 | 147,44 | 146,32 | -2,80 | -1,87% | 189,88K | 22/03 | ||
| Axa ADR | 25,15 | 25,30 | 24,99 | -0,50 | -1,95% | 187,45K | 22/03 | ||
| Pernod Ricard SA PK | 35,64 | 35,77 | 35,37 | -0,84 | -2,30% | 116,67K | 22/03 | ||
| Louis Vuitton ADR | 70,665 | 71,360 | 70,450 | -1,925 | -2,65% | 83,69K | 22/03 | ||
| Renault | 12,985 | 13,120 | 12,940 | -0,625 | -4,59% | 71,16K | 22/03 | ||
| L’Oreal ADR | 52,83 | 53,23 | 52,71 | -1,21 | -2,23% | 67,04K | 22/03 | ||
| Engie ADR | 14,87 | 15,02 | 14,85 | -0,42 | -2,75% | 65,22K | 22/03 | ||
| UbiSoft Entertainment Inc | 17,99 | 18,53 | 17,85 | -0,37 | -2,03% | 63,88K | 22/03 |
Grecja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Performance Shipping | 1,2100 | 1,2800 | 1,1000 | +0,0300 | +2,54% | 3,37M | 22/03 | ||
| Top Ships | 0,8498 | 0,9400 | 0,8360 | -0,0702 | -7,63% | 2,25M | 22/03 | ||
| Aegean Marine Petroleum | 0,0780 | 0,0790 | 0,0501 | +0,0078 | +11,07% | 1,04M | 22/03 | ||
| Star Bulk Carriers | 6,5800 | 6,9500 | 6,4600 | -0,3400 | -4,91% | 687,42K | 22/03 | ||
| Globus Maritime | 3,2600 | 3,5760 | 3,2500 | -0,3500 | -9,70% | 547,85K | 22/03 | ||
| Diana Shipping | 2,720 | 2,780 | 2,710 | -0,010 | -0,37% | 407,37K | 22/03 | ||
| DryShips | 4,73 | 4,97 | 4,69 | -0,21 | -4,25% | 317,57K | 22/03 | ||
| Capital Product Partners | 2,240 | 2,290 | 2,240 | -0,040 | -1,75% | 200,70K | 22/03 | ||
| Eurobank Ergasias | 0,350 | 0,376 | 0,350 | -0,032 | -8,38% | 185,10K | 22/03 | ||
| FreeSeas | 0,0039 | 0,0050 | 0,0039 | +0,0003 | +8,33% | 180,07K | 22/03 | ||
| Euroseas | 0,680 | 0,750 | 0,670 | -0,009 | -1,29% | 157,18K | 22/03 | ||
| Pyxis Tankers Inc | 1,0800 | 1,1200 | 1,0600 | -0,0200 | -1,82% | 125,12K | 22/03 | ||
| Seanergy Maritime | 4,190 | 4,270 | 3,950 | +0,250 | +6,35% | 82,59K | 22/03 | ||
| StealthGas | 3,490 | 3,490 | 3,410 | +0,050 | +1,45% | 78,92K | 22/03 | ||
| Tsakos Energy | 3,120 | 3,140 | 3,050 | +0,020 | +0,65% | 67,91K | 22/03 | ||
| Danaos | 0,880 | 0,920 | 0,872 | -0,027 | -2,96% | 42,80K | 22/03 | ||
| Alpha Bank | 0,375 | 0,410 | 0,375 | -0,030 | -7,40% | 37,25K | 22/03 | ||
| Tsakos Energy Pref E | 22,071 | 22,250 | 22,050 | -0,129 | -0,58% | 31,21K | 22/03 | ||
| Greek Org of Football Prognostics | 5,030 | 5,030 | 4,930 | -0,045 | -0,89% | 7,78K | 22/03 | ||
| Hellenic Telecommunications Org | 6,24 | 6,31 | 6,24 | -0,09 | -1,34% | 7,39K | 22/03 |
Hiszpania
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 4,650 | 4,720 | 4,620 | -0,240 | -4,91% | 12,84M | 22/03 | ||
| Banco Bilbao ADR | 5,83 | 5,96 | 5,80 | -0,26 | -4,27% | 6,18M | 22/03 | ||
| Telefonica ADR | 8,620 | 8,700 | 8,610 | -0,210 | -2,38% | 1,79M | 22/03 | ||
| Grifols ADR | 18,73 | 18,93 | 18,64 | -0,37 | -1,94% | 467,91K | 22/03 | ||
| Repsol SA | 17,13 | 17,32 | 17,01 | -0,51 | -2,86% | 336,88K | 22/03 | ||
| Caixabank ADR | 1,00 | 1,02 | 1,00 | -0,04 | -4,00% | 170,26K | 22/03 | ||
| Industria de Diseno Textil | 14,81 | 14,88 | 14,70 | -0,21 | -1,36% | 82,20K | 22/03 | ||
| ACS Actividades Construccion ADR | 8,65 | 8,73 | 8,61 | -0,30 | -3,35% | 50,93K | 22/03 | ||
| Naturgy Energy ADR | 5,51 | 5,54 | 5,48 | -0,07 | -1,16% | 24,80K | 22/03 | ||
| Red Electrica ADR | 10,900 | 10,940 | 10,850 | -0,180 | -1,62% | 24,07K | 22/03 | ||
| Iberdrola SA | 34,90 | 35,07 | 34,82 | -0,56 | -1,58% | 21,58K | 22/03 | ||
| Amadeus IT Holding SA PK | 76,25 | 76,41 | 75,76 | -1,53 | -1,97% | 11,99K | 22/03 | ||
| Ferrovial | 23,16 | 23,39 | 23,13 | -0,23 | -0,98% | 6,99K | 22/03 | ||
| Enagas SA | 15,130 | 15,250 | 15,129 | -0,215 | -1,40% | 6,03K | 22/03 | ||
| Indra Sistemas SA | 5,38 | 5,38 | 5,38 | -0,17 | -3,06% | 0,20K | 22/03 | ||
| Bankinter ADR | 7,97 | 7,97 | 7,97 | +0,00 | +0,00% | 0 | 20/03 | ||
| Ferrovial | 22,9000 | 22,9000 | 22,9000 | +0,0000 | +0,00% | 0 | 08/03 | ||
| Red Electrica | 21,2500 | 21,4800 | 21,2500 | 0,0000 | 0,00% | 0 | 27/02 | ||
| FCC | 14,5000 | 14,5000 | 14,5000 | +0,0000 | +0,00% | 0 | 16/01 | ||
| Mapfre ADR | 5,21 | 5,21 | 5,21 | 0,00 | 0,00% | 0 | 31/01 |
Holandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Aegon ADR | 4,83 | 4,95 | 4,81 | -0,27 | -5,29% | 15,37M | 22/03 | ||
| ING ADR | 11,82 | 11,99 | 11,78 | -0,41 | -3,35% | 5,05M | 22/03 | ||
| VEON | 2,470 | 2,540 | 2,460 | -0,050 | -1,98% | 3,60M | 22/03 | ||
| Royal Dutch Shell ADR | 62,88 | 63,69 | 62,74 | -1,20 | -1,87% | 3,34M | 22/03 | ||
| NXP | 90,66 | 93,77 | 90,56 | -3,63 | -3,85% | 1,99M | 22/03 | ||
| Yandex | 35,31 | 35,79 | 34,83 | -0,57 | -1,59% | 1,94M | 22/03 | ||
| Unilever NV ADR | 57,460 | 58,045 | 57,460 | -0,850 | -1,46% | 1,90M | 22/03 | ||
| Royal Dutch Shell B ADR | 64,07 | 65,08 | 64,03 | -1,36 | -2,08% | 1,52M | 22/03 | ||
| Qiagen NV | 39,42 | 40,06 | 39,40 | -0,91 | -2,26% | 949,69K | 22/03 | ||
| ASML ADR | 187,75 | 191,89 | 187,45 | -6,61 | -3,40% | 937,02K | 22/03 | ||
| Wright Medical | 31,62 | 32,38 | 31,41 | -0,67 | -2,07% | 868,91K | 22/03 | ||
| Constellium Nv | 8,47 | 8,80 | 8,41 | -0,46 | -5,15% | 844,93K | 22/03 | ||
| Koninklijke Philips ADR | 39,65 | 39,95 | 39,53 | -1,13 | -2,77% | 810,89K | 22/03 | ||
| Elastic | 88,32 | 89,99 | 87,11 | -2,59 | -2,85% | 688,27K | 22/03 | ||
| Interxion Holding NV | 64,83 | 66,91 | 64,83 | -1,77 | -2,66% | 684,70K | 22/03 | ||
| Uniqure NV | 63,43 | 68,17 | 63,22 | -4,98 | -7,28% | 589,38K | 22/03 | ||
| International NV | 6,11 | 6,38 | 5,99 | -0,29 | -4,53% | 520,68K | 22/03 | ||
| Core Laboratories | 67,21 | 70,70 | 67,08 | -4,20 | -5,88% | 425,62K | 22/03 | ||
| Cimpress NV | 74,78 | 78,13 | 74,77 | -3,50 | -4,47% | 293,46K | 22/03 | ||
| ProQR Therapeutics NV | 15,000 | 15,100 | 14,530 | -0,030 | -0,20% | 247,80K | 22/03 |
Hongkong
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Melco Resorts & Entertainment | 21,62 | 22,31 | 21,56 | -0,89 | -3,95% | 4,24M | 22/03 | ||
| China Unicom Hong Kong ADR | 12,98 | 13,08 | 12,97 | -0,48 | -3,57% | 929,07K | 22/03 | ||
| China Mobile ADR | 51,89 | 52,59 | 51,66 | -1,01 | -1,91% | 851,61K | 22/03 | ||
| Seaspan | 7,99 | 8,29 | 7,98 | -0,28 | -3,39% | 509,58K | 22/03 | ||
| SPI Energy | 3,87 | 4,15 | 3,45 | -0,33 | -7,86% | 384,45K | 22/03 | ||
| AIA ADR | 38,73 | 39,28 | 38,35 | -0,57 | -1,45% | 238,35K | 22/03 | ||
| Sky Solar Holdings Adr Rep 8 | 0,760 | 0,850 | 0,750 | -0,030 | -3,80% | 237,44K | 22/03 | ||
| Hong Kong & China Gas Co | 2,330 | 2,400 | 2,310 | -0,035 | -1,48% | 149,79K | 22/03 | ||
| CK Hutchison ADR | 10,50 | 10,61 | 10,42 | +0,15 | +1,45% | 138,06K | 22/03 | ||
| Hutchison China MediTech | 28,58 | 29,56 | 28,49 | -1,13 | -3,80% | 119,22K | 22/03 | ||
| Geely Automobile | 1,8900 | 2,0200 | 1,8668 | +0,0150 | +0,80% | 53,28K | 22/03 | ||
| Sun Hung Kai Properties | 16,44 | 17,01 | 16,44 | -0,24 | -1,44% | 52,70K | 22/03 | ||
| CLP Holdings | 11,50 | 11,75 | 11,50 | -0,03 | -0,29% | 43,05K | 22/03 | ||
| China Cord Blood | 7,060 | 7,130 | 6,900 | -0,090 | -1,26% | 35,59K | 22/03 | ||
| iClick Interactive Asia | 4,35 | 4,42 | 4,26 | -0,05 | -1,14% | 30,30K | 22/03 | ||
| Hong Kong Exchange & Clearing | 34,40 | 35,37 | 34,35 | -0,52 | -1,49% | 28,54K | 22/03 | ||
| Geely Automobile ADR | 37,65 | 38,50 | 37,54 | +0,24 | +0,64% | 23,78K | 22/03 | ||
| Euro Tech | 3,050 | 3,192 | 3,030 | -0,150 | -4,69% | 23,19K | 22/03 | ||
| Seaspan Pref H | 24,060 | 24,075 | 23,960 | -0,010 | -0,04% | 19,65K | 22/03 | ||
| Value Partners | 0,751 | 0,824 | 0,751 | -0,052 | -6,48% | 19,49K | 22/03 |
Indie
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| ICICI Bank ADR | 11,08 | 11,28 | 11,06 | -0,29 | -2,55% | 9,07M | 22/03 | ||
| Infosys ADR | 10,88 | 11,12 | 10,86 | -0,18 | -1,63% | 8,53M | 22/03 | ||
| Tata Motors ADR | 12,42 | 12,70 | 12,40 | -0,69 | -5,26% | 1,78M | 22/03 | ||
| Wipro ADR | 4,01 | 4,08 | 4,00 | -0,10 | -2,43% | 977,69K | 22/03 | ||
| HDFC Bank ADR | 112,32 | 113,26 | 112,24 | -1,52 | -1,34% | 547,31K | 22/03 | ||
| Vedanta Ltd | 9,82 | 9,99 | 9,81 | -0,27 | -2,68% | 522,39K | 22/03 | ||
| Eros | 10,260 | 10,470 | 10,150 | -0,150 | -1,44% | 504,68K | 22/03 | ||
| MakeMyTrip | 25,36 | 27,26 | 25,27 | -1,79 | -6,59% | 304,03K | 22/03 | ||
| Dr Reddys Labs | 39,16 | 40,26 | 38,99 | -1,15 | -2,85% | 255,27K | 22/03 | ||
| Yatra Online | 5,06 | 5,11 | 4,89 | +0,01 | +0,20% | 231,81K | 22/03 | ||
| Azure Power Global | 10,95 | 11,22 | 10,91 | 0,00 | 0,00% | 125,97K | 22/03 | ||
| WNS Holdings | 52,740 | 53,460 | 52,740 | -0,820 | -1,53% | 96,09K | 22/03 | ||
| Rediff.com India | 0,0198 | 0,0200 | 0,0198 | +0,0000 | +0,00% | 26,34K | 22/03 | ||
| Sify | 1,580 | 1,630 | 1,580 | -0,050 | -3,07% | 21,56K | 22/03 | ||
| Mahanagar Telephone Nigam PK | 0,330 | 0,330 | 0,330 | -0,010 | -2,94% | 5,00K | 22/03 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 18/07 | ||
| UltraTech Cement ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 |
Indonezja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Indo Global Exchange | 0,00020 | 0,00020 | 0,00020 | +0,00010 | +100,00% | 750,00K | 22/03 | ||
| PT Telekomunikasi Indonesia B | 26,360 | 26,760 | 26,360 | -0,490 | -1,83% | 201,02K | 22/03 | ||
| Bank Rakyat | 14,20 | 14,63 | 13,98 | +0,07 | +0,50% | 71,85K | 22/03 | ||
| PT Bank Mandiri Persero TBK | 10,21 | 10,52 | 10,15 | -0,37 | -3,45% | 40,24K | 22/03 | ||
| Astra Int | 9,97 | 10,40 | 9,90 | -0,33 | -3,16% | 19,36K | 22/03 | ||
| Semen Persero | 18,98 | 19,72 | 18,83 | -0,56 | -2,84% | 6,11K | 22/03 | ||
| PT United Tractors | 39,38 | 40,44 | 39,38 | -0,03 | -0,06% | 4,59K | 22/03 | ||
| Bank Central Asia ADR | 50,3800 | 50,3800 | 50,3800 | +0,7500 | +1,51% | 0,71K | 22/03 | ||
| PT XL Axiata Tbk ADR | 3,67 | 3,67 | 3,67 | -0,13 | -3,42% | 0,20K | 22/03 | ||
| Aneka Tambang ADR | 5,98 | 5,98 | 5,98 | +0,00 | +0,00% | 0 | 16/01 | ||
| Medco Energi ADR | 6,01 | 6,01 | 6,01 | +0,00 | +0,00% | 0 | 29/01 | ||
| Indo Tambangraya Megah ADR | 3,12 | 3,12 | 3,12 | +0,00 | +0,00% | 0 | 11/03 | ||
| Bumi Serpong Damai ADR | 25 | 25 | 25 | 0 | 0,00% | 0 | 12/09 | ||
| Adaro Energy ADR | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 0 | 25/01 | ||
| Astra Agro Lestari TBK | 3,70 | 3,70 | 3,70 | +0,00 | +0,00% | 0 | 13/11 | ||
| Unilever Indonesia ADR | 71,05 | 71,05 | 71,05 | +0,00 | +0,00% | 0 | 28/02 | ||
| Vale Indonesia | 0,2520 | 0,2520 | 0,2520 | 0,0000 | 0,00% | 0 | 28/02 | ||
| PT Media Nusantara Citra TBK | 6,48 | 6,48 | 6,48 | +0,00 | +0,00% | 0 | 01/03 | ||
| Bank Mandiri Persero | 0,5100 | 0,5100 | 0,5100 | +0,0000 | +0,00% | 0 | 19/03 | ||
| PT Indofood Sukses Makmur TBK | 25,9000 | 25,9000 | 25,9000 | +0,0000 | +0,00% | 0 | 19/03 |
Irlandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Amarin | 17,510 | 19,367 | 17,480 | -1,250 | -6,66% | 8,34M | 22/03 | ||
| Medtronic | 90,39 | 92,12 | 90,37 | -1,71 | -1,86% | 4,29M | 22/03 | ||
| Eaton | 79,02 | 81,71 | 78,86 | -2,99 | -3,65% | 3,80M | 22/03 | ||
| Endo Int | 8,33 | 8,78 | 8,18 | -0,43 | -4,91% | 3,52M | 22/03 | ||
| Johnson Controls | 36,13 | 37,02 | 36,08 | -0,83 | -2,25% | 3,35M | 22/03 | ||
| AerCap Holdings NV | 44,90 | 45,61 | 44,53 | -0,80 | -1,75% | 3,30M | 22/03 | ||
| Seagate | 46,93 | 48,88 | 46,90 | -2,05 | -4,19% | 3,01M | 22/03 | ||
| Adient | 12,57 | 13,40 | 12,53 | -0,90 | -6,68% | 2,70M | 22/03 | ||
| Horizon Pharma | 26,84 | 27,80 | 26,55 | -1,07 | -3,83% | 2,30M | 22/03 | ||
| Allergan | 149,30 | 153,36 | 149,17 | -4,23 | -2,76% | 2,29M | 22/03 | ||
| Aptiv | 77,61 | 80,60 | 77,58 | -3,29 | -4,07% | 1,72M | 22/03 | ||
| Accenture | 165,24 | 168,42 | 165,11 | -3,00 | -1,78% | 1,60M | 22/03 | ||
| Ingersoll-Rand | 104,23 | 106,00 | 103,97 | -2,10 | -1,98% | 1,00M | 22/03 | ||
| Nabriva Therapeutics | 3,01 | 3,15 | 2,90 | -0,14 | -4,44% | 947,67K | 22/03 | ||
| Alkermes Plc | 33,96 | 34,81 | 33,79 | -0,98 | -2,80% | 925,14K | 22/03 | ||
| Jazz Pharma | 136,60 | 136,99 | 134,60 | +0,57 | +0,42% | 845,05K | 22/03 | ||
| Perrigo | 47,25 | 48,52 | 47,08 | -1,33 | -2,74% | 751,90K | 22/03 | ||
| Allegion PLC | 87,22 | 88,83 | 87,16 | -1,68 | -1,89% | 704,57K | 22/03 | ||
| CRH ADR | 30,48 | 31,08 | 30,47 | -0,90 | -2,87% | 475,50K | 22/03 | ||
| Ryanair ADR | 71,46 | 72,53 | 71,11 | -1,87 | -2,55% | 445,84K | 22/03 |
Izrael
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 16,33 | 17,00 | 16,33 | -0,75 | -4,39% | 13,05M | 22/03 | ||
| Rewalk Robotics | 0,21 | 0,22 | 0,21 | -0,01 | -3,85% | 1,57M | 22/03 | ||
| Mellanox | 118,06 | 118,09 | 117,73 | +0,05 | +0,04% | 1,49M | 22/03 | ||
| OWC Pharma | 0,0350 | 0,0390 | 0,0341 | -0,0010 | -2,78% | 1,28M | 22/03 | ||
| BioLineRx | 0,447 | 0,475 | 0,440 | -0,014 | -3,07% | 1,10M | 22/03 | ||
| Cyberark Software | 113,19 | 117,85 | 112,62 | -4,39 | -3,73% | 1,07M | 22/03 | ||
| InspireMD | 0,1550 | 0,1600 | 0,1450 | -0,0050 | -3,13% | 1,02M | 23/03 | ||
| Wix.Com Ltd | 117,98 | 123,24 | 117,61 | -4,67 | -3,81% | 957,48K | 22/03 | ||
| SolarEdge Technologies Inc | 37,12 | 38,75 | 37,00 | -1,72 | -4,43% | 872,72K | 22/03 | ||
| Check Point Software | 125,43 | 126,20 | 125,11 | -0,73 | -0,58% | 758,49K | 22/03 | ||
| Tower | 16,760 | 16,940 | 16,685 | -0,190 | -1,12% | 748,01K | 22/03 | ||
| Internet Gold | 0,57 | 0,60 | 0,52 | -0,04 | -7,18% | 669,29K | 22/03 | ||
| Ceragon | 3,560 | 3,720 | 3,520 | -0,170 | -4,56% | 561,37K | 22/03 | ||
| Attunity | 23,340 | 23,350 | 23,305 | 0,000 | 0,00% | 509,43K | 22/03 | ||
| DarioHealth | 0,816 | 0,870 | 0,660 | +0,166 | +25,52% | 487,08K | 22/03 | ||
| Foamix Pharma | 3,79 | 3,97 | 3,78 | -0,15 | -3,81% | 297,67K | 22/03 | ||
| AudioCodes | 13,040 | 13,830 | 12,810 | -0,840 | -6,05% | 276,16K | 22/03 | ||
| Kitov Pharmaceuticals Holdings | 1,130 | 1,161 | 1,090 | -0,030 | -2,59% | 258,97K | 22/03 | ||
| Can Fite Biopharma ADR | 1,2400 | 1,3500 | 1,2000 | -0,1100 | -8,15% | 249,32K | 23/03 | ||
| Check Cap Ltd | 2,860 | 3,000 | 2,720 | -0,120 | -4,03% | 232,23K | 22/03 |
Japonia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Sumitomo Mitsui Financial ADR | 7,09 | 7,22 | 7,09 | -0,13 | -1,80% | 1,58M | 22/03 | ||
| Sony ADR | 42,03 | 42,73 | 42,02 | -1,98 | -4,50% | 1,58M | 22/03 | ||
| Takeda Pharma ADR | 20,94 | 21,38 | 20,92 | -0,58 | -2,70% | 1,55M | 22/03 | ||
| Mitsubishi UFJ Financial ADR | 5,040 | 5,140 | 5,020 | -0,090 | -1,75% | 1,12M | 22/03 | ||
| Mizuho Financial ADR | 3,090 | 3,120 | 3,050 | 0,000 | 0,00% | 706,26K | 22/03 | ||
| Honda Motor ADR | 27,28 | 27,52 | 27,16 | -0,38 | -1,37% | 544,88K | 22/03 | ||
| Nippon ADR | 43,13 | 43,33 | 42,20 | +0,01 | +0,02% | 475,88K | 22/03 | ||
| Monotaro Co | 21,12 | 21,40 | 20,91 | -0,09 | -0,42% | 470,76K | 22/03 | ||
| SoftBank Group | 49,55 | 50,68 | 49,44 | -0,06 | -0,12% | 456,88K | 22/03 | ||
| Isuzu Motors | 13,30 | 13,43 | 13,14 | +0,07 | +0,53% | 343,54K | 22/03 | ||
| Nomura ADR | 3,660 | 3,710 | 3,650 | -0,060 | -1,61% | 338,64K | 22/03 | ||
| Rakuten ADR | 9,34 | 9,47 | 9,33 | +0,03 | +0,28% | 256,89K | 22/03 | ||
| Canon ADR | 28,67 | 28,96 | 28,66 | -0,34 | -1,17% | 222,46K | 22/03 | ||
| Fanuc Corporation | 17,29 | 17,56 | 17,26 | -0,14 | -0,80% | 215,22K | 22/03 | ||
| Nintendo ADR | 34,10 | 34,59 | 34,01 | -0,33 | -0,96% | 206,93K | 22/03 | ||
| Toyota Motor ADR | 120,22 | 121,16 | 119,83 | -0,22 | -0,18% | 179,44K | 22/03 | ||
| Panasonic Corp PK | 8,57 | 8,66 | 8,55 | -0,10 | -1,10% | 170,54K | 22/03 | ||
| Sumitomo Mitsui Trust Holdings PK | 3,710 | 3,740 | 3,700 | -0,080 | -2,11% | 125,91K | 22/03 | ||
| Line ADR | 33,9400 | 34,5400 | 33,6750 | -0,7800 | -2,25% | 89,68K | 22/03 | ||
| Daikin Industries ADR | 11,20 | 11,41 | 11,19 | -0,15 | -1,28% | 88,23K | 22/03 |
Kanada
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Eco-Tek Group, Inc. | 0,00060 | 0,00080 | 0,00050 | -0,00020 | -25,00% | 148,01M | 22/03 | ||
| Goldcorp | 10,80 | 11,08 | 10,60 | -0,36 | -3,23% | 86,96M | 22/03 | ||
| Aurora Cannabis | 9,03 | 9,43 | 8,90 | -0,54 | -5,64% | 52,44M | 22/03 | ||
| Encana | 7,02 | 7,31 | 6,91 | -0,36 | -4,88% | 30,65M | 22/03 | ||
| Latteno Food Corp. | 0,00010 | 0,00020 | 0,00010 | 0,00000 | 0,00% | 28,97M | 22/03 | ||
| Barrick Gold | 13,67 | 13,70 | 13,18 | +0,39 | +2,94% | 22,32M | 22/03 | ||
| Yamana Gold | 2,610 | 2,645 | 2,580 | +0,020 | +0,77% | 10,47M | 22/03 | ||
| Kinross Gold | 3,480 | 3,510 | 3,425 | +0,020 | +0,58% | 9,95M | 22/03 | ||
| Canopy Growth | 44,380 | 46,140 | 44,303 | -1,660 | -3,61% | 6,63M | 22/03 | ||
| Polymet Mining | 0,7000 | 0,9105 | 0,6701 | +0,0339 | +5,09% | 6,42M | 23/03 | ||
| IAMGold | 3,570 | 3,630 | 3,515 | +0,030 | +0,85% | 4,92M | 22/03 | ||
| Hexo | 6,3700 | 6,8000 | 6,2800 | -0,4200 | -6,19% | 4,76M | 23/03 | ||
| Turquoise Hill | 1,650 | 1,730 | 1,640 | -0,070 | -4,07% | 4,50M | 22/03 | ||
| Aphria | 9,5300 | 9,9481 | 9,4500 | -0,5300 | -5,27% | 4,29M | 22/03 | ||
| Electrameccanica Vehicles | 4,4600 | 5,1500 | 4,4000 | -0,4300 | -8,79% | 3,96M | 22/03 | ||
| BlackBerry | 9,02 | 9,35 | 9,02 | -0,34 | -3,63% | 3,85M | 22/03 | ||
| Canadian Solar Inc | 18,750 | 19,240 | 18,490 | -0,530 | -2,75% | 3,73M | 22/03 | ||
| Wheaton Precious Metals | 24,50 | 24,58 | 24,00 | +0,32 | +1,32% | 3,65M | 22/03 | ||
| Bausch Health | 24,69 | 25,36 | 24,42 | -0,78 | -3,06% | 3,58M | 22/03 | ||
| Crescent Point | 3,32 | 3,47 | 3,30 | -0,16 | -4,60% | 3,56M | 22/03 |
Kolumbia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Bakken Energy Corp | 0,002 | 0,003 | 0,002 | -0,001 | -42,86% | 40,83M | 22/03 | ||
| Goff Corp | 0,00220 | 0,00250 | 0,00100 | +0,00110 | +100,00% | 11,24M | 22/03 | ||
| Ecopetrol ADR | 21,75 | 22,70 | 21,75 | -1,28 | -5,56% | 1,12M | 22/03 | ||
| BanColombia | 51,96 | 54,16 | 51,60 | -2,62 | -4,80% | 398,39K | 22/03 | ||
| Tecnoglass | 7,020 | 7,142 | 6,950 | +0,010 | +0,14% | 275,66K | 22/03 | ||
| Grupo Aval | 7,75 | 7,85 | 7,64 | -0,06 | -0,77% | 97,30K | 22/03 | ||
| Cementos Argos ADR | 12,30 | 12,30 | 12,30 | 0,00 | 0,00% | 0 | 15/03 | ||
| Nutresa ADR | 8,40 | 8,40 | 8,40 | 0,00 | 0,00% | 0 | 15/02 | ||
| Inversiones Suramericana ADR | 22,43 | 22,43 | 22,43 | +0,00 | +0,00% | 0 | 01/02 | ||
| Interconnection Electric | 140,00 | 140,00 | 140,00 | +0,00 | +0,00% | 0 | 01/02 |
Korea Południowa
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 12,81 | 13,07 | 12,80 | -0,26 | -1,99% | 1,11M | 22/03 | ||
| POSCO | 55,36 | 56,81 | 55,28 | -2,42 | -4,19% | 369,99K | 22/03 | ||
| SK Telecom ADR | 24,56 | 24,66 | 24,47 | -0,08 | -0,32% | 354,88K | 22/03 | ||
| LG Display | 8,94 | 9,15 | 8,93 | -0,39 | -4,18% | 307,54K | 22/03 | ||
| Korea Electric Power | 13,76 | 13,97 | 13,76 | -0,19 | -1,36% | 288,81K | 22/03 | ||
| KB Financial | 36,34 | 37,30 | 36,31 | -1,45 | -3,84% | 180,76K | 22/03 | ||
| Shinhan | 37,19 | 37,77 | 37,16 | -0,79 | -2,08% | 100,18K | 22/03 | ||
| Gravity Co | 68,610 | 70,040 | 66,000 | -2,150 | -3,04% | 37,78K | 22/03 | ||
| Woori Financial | 36,490 | 38,502 | 36,490 | -2,850 | -7,24% | 19,59K | 22/03 | ||
| Samsung Electronics Co | 2.210,00 | 2.210,00 | 2.210,00 | 0,00 | 0,00% | 0 | 19/01 | ||
| Hyundai Motor | 89,00 | 89,00 | 89,00 | 0,00 | 0,00% | 0 | 14/11 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 | ||
| Samsung Electronics Co Ltd DRC Pref | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 | ||
| Webzen ADR | 5,60 | 5,60 | 5,60 | 0,00 | 0,00% | 0 | 12/03 |
Luksemburg
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Tenaris ADR | 29,200 | 29,920 | 29,025 | +0,450 | +1,57% | 7,57M | 22/03 | ||
| ArcelorMittal ADR | 20,750 | 21,330 | 20,585 | -1,270 | -5,77% | 4,53M | 22/03 | ||
| Spotify Tech | 139,00 | 142,85 | 137,03 | -4,99 | -3,47% | 2,24M | 22/03 | ||
| Intelsat Sa | 15,740 | 16,460 | 15,590 | -0,350 | -2,18% | 2,14M | 22/03 | ||
| Orion Engineered Carbons | 18,75 | 19,85 | 18,72 | -1,20 | -6,02% | 609,15K | 22/03 | ||
| Ternium ADR | 26,97 | 27,94 | 26,74 | -1,15 | -4,09% | 426,28K | 22/03 | ||
| MagnaChip | 7,69 | 8,27 | 7,66 | -0,46 | -5,64% | 246,91K | 22/03 | ||
| Globant SA | 69,91 | 72,62 | 69,81 | -3,08 | -4,22% | 175,02K | 22/03 | ||
| Adecoagro SA | 6,87 | 7,25 | 6,86 | -0,42 | -5,76% | 170,62K | 22/03 | ||
| Atento SA | 3,56 | 3,61 | 3,41 | -0,03 | -0,84% | 159,33K | 22/03 | ||
| Corporacion America Airports | 8,00 | 8,22 | 7,81 | -0,12 | -1,48% | 116,89K | 22/03 | ||
| Nexa Resources | 12,40 | 12,51 | 12,24 | -0,04 | -0,32% | 110,60K | 22/03 | ||
| Altisource Portfolio Solutions | 24,37 | 26,51 | 24,37 | -1,88 | -7,16% | 50,64K | 22/03 | ||
| Ardagh Group | 12,88 | 12,94 | 12,73 | -0,13 | -1,00% | 41,12K | 22/03 | ||
| Millicom | 60,7300 | 61,5800 | 60,7000 | -0,3400 | -0,56% | 6,99K | 22/03 | ||
| Pacific Drilling | 14,43 | 14,45 | 14,40 | -0,19 | -1,27% | 1,91K | 22/03 | ||
| BM European Value ADR | 19,77 | 19,79 | 19,73 | +0,02 | +0,08% | 0,75K | 22/03 | ||
| SES SA | 16,0 | 16,0 | 16,0 | -0,2 | -1,30% | 0,26K | 22/03 | ||
| Aperam PK | 32,77 | 32,77 | 32,50 | 0,00 | 0,00% | 0 | 20/03 | ||
| RTL ADR | 6,03 | 6,03 | 5,46 | 0,00 | 0,00% | 0 | 21/03 |
Malezja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Genting Berhad | 9,96 | 10,46 | 9,95 | -0,14 | -1,39% | 0,76K | 22/03 | ||
| Tenaga Nasional Berhad | 13,120 | 13,120 | 13,120 | +0,315 | +2,46% | 0,45K | 22/03 | ||
| Genting Malaysia ADR | 18,70 | 18,70 | 18,70 | 0,00 | 0,00% | 0 | 29/01 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0,00% | 0 | 16/12 | ||
| Vitaxel | 0,2000 | 0,2500 | 0,1500 | +0,0000 | +0,00% | 0 | 11/03 | ||
| Prime Global Capital | 0,0210 | 0,0210 | 0,0210 | 0,0000 | 0,00% | 0 | 31/01 | ||
| Sime Darby | 0,5200 | 0,5200 | 0,5200 | 0,0000 | 0,00% | 0 | 18/03 | ||
| Malayan Banking Berhad | 4,660 | 4,720 | 4,518 | +0,000 | +0,00% | 0 | 18/03 | ||
| IGS Capital | 1,7500 | 2,0000 | 1,7500 | +0,0000 | +0,00% | 0 | 05/09 | ||
| Median Group | 0,0039 | 0,0039 | 0,0039 | +0,0000 | +0,00% | 0 | 19/03 | ||
| Top Glove ADR | 4,49 | 4,49 | 4,49 | +0,00 | +0,00% | 0 | 21/03 |
Meksyk
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 4,54 | 4,87 | 4,53 | -0,37 | -7,54% | 21,71M | 22/03 | ||
| Alumifuel Pwr Corp. | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 4,00M | 22/03 | ||
| Grupo Televisa ADR | 10,62 | 10,97 | 10,61 | -0,43 | -3,89% | 2,74M | 22/03 | ||
| America Movil ADR | 14,81 | 15,06 | 14,73 | -0,44 | -2,89% | 1,55M | 22/03 | ||
| Santander Mexico B ADR | 6,42 | 6,84 | 6,39 | -0,46 | -6,69% | 865,74K | 22/03 | ||
| Fomento Economico Mexicano | 91,40 | 91,85 | 90,56 | -1,07 | -1,16% | 396,73K | 22/03 | ||
| Vuela | 8,52 | 8,83 | 8,47 | -0,42 | -4,70% | 292,96K | 22/03 | ||
| GAP ADR | 88,05 | 90,31 | 87,40 | -2,53 | -2,79% | 176,76K | 22/03 | ||
| Wal-Mart De Mexico | 26,92 | 27,72 | 26,50 | -0,79 | -2,85% | 137,25K | 22/03 | ||
| Coca Cola Femsa ADR | 63,00 | 64,49 | 62,67 | -1,99 | -3,06% | 103,22K | 22/03 | ||
| Aeroportuario del Centro Norte | 43,15 | 44,72 | 42,96 | -1,81 | -4,03% | 76,29K | 22/03 | ||
| Grupo Aeroportuario Sureste ADR | 153,81 | 162,95 | 153,56 | -8,34 | -5,14% | 54,61K | 22/03 | ||
| Grupo TMM SAB | 1,690 | 1,720 | 1,563 | -0,040 | -2,31% | 11,32K | 22/03 | ||
| Industrias Bachoco ADR | 46,55 | 47,27 | 46,42 | -1,43 | -2,98% | 10,81K | 22/03 | ||
| Kimberly-Clark de Mexico | 8,54 | 9,02 | 8,45 | -0,35 | -3,94% | 8,39K | 22/03 | ||
| Fresnillo | 10,970 | 11,210 | 10,960 | -0,220 | -1,97% | 2,65K | 22/03 | ||
| Wal Mart Mexico | 2,6750 | 2,7900 | 2,6750 | -0,0700 | -2,55% | 2,23K | 22/03 | ||
| Penoles | 12,8300 | 13,0350 | 12,8300 | -0,4200 | -3,17% | 1,78K | 22/03 | ||
| America Movil ADR A | 14,77 | 14,77 | 14,61 | -0,51 | -3,34% | 1,21K | 22/03 | ||
| Grupo Simec ADR | 8,57 | 8,57 | 8,50 | -0,11 | -1,27% | 0,58K | 23/03 |
Niemcy
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 8,21 | 8,35 | 8,18 | -0,22 | -2,61% | 6,53M | 22/03 | ||
| Bayer AG PK | 16,64 | 17,08 | 16,59 | -0,68 | -3,90% | 1,43M | 22/03 | ||
| Affimed NV | 4,000 | 4,180 | 3,980 | -0,180 | -4,31% | 1,05M | 22/03 | ||
| SAP ADR | 111,72 | 113,11 | 111,09 | -2,71 | -2,37% | 780,03K | 22/03 | ||
| Trivago | 4,47 | 4,70 | 4,41 | -0,23 | -4,89% | 496,81K | 22/03 | ||
| Deutsche Telekom ADR | 17,61 | 17,81 | 17,57 | -0,33 | -1,84% | 268,65K | 22/03 | ||
| BASF ADR | 18,43 | 18,81 | 18,37 | -0,70 | -3,66% | 261,11K | 22/03 | ||
| Siemens ADR | 53,66 | 54,33 | 53,50 | -2,30 | -4,11% | 199,73K | 22/03 | ||
| Spark Networks | 12,450 | 13,350 | 12,000 | +0,550 | +4,62% | 183,53K | 23/03 | ||
| Allianz ADR | 22,05 | 22,22 | 22,03 | -0,36 | -1,61% | 147,62K | 22/03 | ||
| Volkswagen 10 Pref ADR | 16,11 | 16,43 | 16,11 | -0,67 | -3,99% | 108,06K | 22/03 | ||
| EON SE | 11,19 | 11,31 | 11,16 | -0,07 | -0,58% | 105,91K | 22/03 | ||
| BMW ADR | 26,10 | 26,33 | 26,03 | -0,95 | -3,51% | 100,25K | 22/03 | ||
| Fresenius Medical Care ADR | 38,56 | 39,22 | 38,55 | -1,35 | -3,38% | 99,27K | 22/03 | ||
| InflaRx | 43,69 | 45,21 | 43,02 | -1,66 | -3,66% | 97,46K | 22/03 | ||
| Infineon ADR | 21,54 | 22,08 | 21,51 | -0,68 | -3,04% | 93,88K | 22/03 | ||
| Voxeljet Ag | 2,05 | 2,19 | 2,05 | -0,16 | -7,24% | 93,21K | 22/03 | ||
| Daimler ADR | 14,22 | 14,39 | 14,14 | -0,44 | -2,97% | 91,61K | 22/03 | ||
| Volkswagen Pref ADR | 15,69 | 15,96 | 15,61 | -0,60 | -3,68% | 69,65K | 22/03 | ||
| Deutsche Boerse ADR | 12,56 | 12,61 | 12,52 | -0,06 | -0,44% | 62,18K | 22/03 |
Norwegia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 22,50 | 22,81 | 22,42 | -0,50 | -2,17% | 988,72K | 22/03 | ||
| Opera | 6,89 | 7,25 | 6,85 | -0,36 | -4,90% | 132,14K | 22/03 | ||
| DNB ASA ADR | 18,93 | 19,30 | 18,83 | -0,72 | -3,66% | 36,16K | 22/03 | ||
| Orkla ASA ADR | 7,765 | 7,845 | 7,710 | -0,140 | -1,77% | 35,95K | 22/03 | ||
| Norsk Hydro ASA ADR | 4,090 | 4,150 | 4,030 | -0,155 | -3,65% | 23,99K | 22/03 | ||
| Telenor ASA ADR | 20,24 | 20,52 | 20,16 | -0,90 | -4,26% | 17,01K | 22/03 | ||
| Orkla | 7,7974 | 7,7974 | 7,7400 | -0,2226 | -2,78% | 3,64K | 22/03 | ||
| Yara International ASA | 20,83 | 20,90 | 20,80 | -0,97 | -4,45% | 1,80K | 22/03 | ||
| Nordic Semiconductor ASA | 4,2800 | 4,2800 | 4,2800 | +0,0900 | +2,15% | 0,78K | 22/03 | ||
| Telenor | 20,305 | 20,305 | 20,305 | -0,825 | -3,90% | 0,40K | 22/03 | ||
| Schibsted ADR | 40,5 | 40,5 | 40,5 | -1,1 | -2,60% | 0,20K | 22/03 | ||
| Tomra Systems ADR | 27,83 | 27,83 | 27,83 | -0,63 | -2,21% | 0,14K | 22/03 | ||
| Hexagon Composites | 3,8500 | 3,8500 | 3,8500 | -0,0300 | -0,77% | 0,13K | 22/03 | ||
| Solon Eiendom ADR | 2,0 | 2,0 | 2,0 | 0,0 | 0,00% | 0 | 04/10 | ||
| Aker Solutions ADR | 10,86 | 10,86 | 10,86 | +0,00 | +0,00% | 0 | 30/10 | ||
| Akastor ADR | 0,66 | 0,66 | 0,66 | 0,00 | 0,00% | 0 | 07/12 | ||
| Gjensidige Forsikring ADR | 17,70 | 17,70 | 17,70 | 0,00 | 0,00% | 0 | 05/03 | ||
| Scanship | 0,6971 | 0,6971 | 0,6971 | +0,0000 | +0,00% | 0 | 07/03 | ||
| Marine Harvest | 23,5999 | 23,5999 | 23,5999 | +0,0000 | +0,00% | 0 | 20/03 | ||
| Petroleum Geo-Services ADR | 2,610 | 2,610 | 2,470 | +0,000 | +0,00% | 0 | 20/03 |
Nowa Zelandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand Energy Corp | 0,0100 | 0,0110 | 0,0100 | -0,0035 | -25,93% | 100,00K | 22/03 | ||
| Spark New Zealand ADR | 12,16 | 12,62 | 12,15 | -0,03 | -0,25% | 23,23K | 22/03 | ||
| Astika Holdings | 0,0169 | 0,0169 | 0,0169 | -0,0000 | -0,12% | 2,67K | 22/03 | ||
| New Zealand Oil Gas | 0,335 | 0,335 | 0,335 | 0,000 | 0,00% | 0 | 18/03 | ||
| Green Cross Health | 1,34 | 1,34 | 1,30 | 0,00 | 0,00% | 0 | 28/11 | ||
| Spark New Zealand | 2,4800 | 2,4800 | 2,4800 | 0,0000 | 0,00% | 0 | 20/03 | ||
| Fletcher Building Ltd PK | 6,68 | 6,68 | 6,68 | +0,00 | +0,00% | 0 | 19/03 | ||
| Summerset Group | 5,1 | 5,1 | 5,1 | +0,0 | +0,00% | 0 | 28/06 |
Peru
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Dana Resources | 0,00080 | 0,00080 | 0,00040 | +0,00040 | +100,00% | 1,71M | 22/03 | ||
| Buenaventura Mining ADR | 17,40 | 17,77 | 17,15 | +0,09 | +0,52% | 949,36K | 22/03 | ||
| Grana y Montero | 3,05 | 3,11 | 3,02 | -0,09 | -2,87% | 6,93K | 22/03 | ||
| Goldsands Dev Co | 0,0007 | 0,0007 | 0,0007 | 0,0000 | 0,00% | 1,45K | 22/03 | ||
| Cementos Pacasmayo | 10,500 | 10,500 | 10,370 | +0,130 | +1,25% | 0,70K | 22/03 | ||
| Fossal ADR | 0,100 | 0,140 | 0,100 | 0,000 | 0,00% | 0 | 14/12 |
Polska
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Agora Holdings | 0,080 | 0,090 | 0,071 | -0,005 | -5,88% | 357,96K | 22/03 | ||
| Eurocash | 6,30 | 6,30 | 6,30 | +0,25 | +4,21% | 0,56K | 22/03 | ||
| Eurocash SA PK | 5,05 | 5,05 | 5,05 | +0,00 | +0,00% | 0 | 15/02 | ||
| Alior Bank ADR | 7,0 | 7,0 | 7,0 | 0,0 | 0,00% | 0 | 05/08 | ||
| Asseco Poland ADR | 11,23 | 12,25 | 11,23 | 0,00 | 0,00% | 0 | 31/12 | ||
| Globe Trade Centre ADR | 4,19 | 4,19 | 4,19 | 0,00 | 0,00% | 0 | 15/02 | ||
| iAlbatros ADR | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0 | 23/05 | ||
| Powszechna Kasa ADR | 12,51 | 12,51 | 12,51 | +0,00 | +0,00% | 0 | 29/11 | ||
| Tauron Polska Energia ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 |
Portugalia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 7,86 | 7,95 | 7,79 | -0,17 | -2,12% | 40,66K | 22/03 | ||
| Pharol SGPS ADR | 0,195 | 0,195 | 0,194 | -0,012 | -5,94% | 12,20K | 22/03 | ||
| EDP Energias de Portugal ADR | 38,83 | 38,87 | 38,67 | +0,02 | +0,05% | 6,04K | 22/03 | ||
| Jeronimo Martins SGPS SA ADR | 29,27 | 29,27 | 29,27 | -0,72 | -2,40% | 0,16K | 22/03 | ||
| Banco Comercial Portugues ADR | 2,18 | 2,18 | 2,18 | 0,00 | 0,00% | 0 | 23/05 |
Republika Południowej Afryki
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 4,57 | 4,80 | 4,52 | -0,26 | -5,38% | 7,16M | 22/03 | ||
| Harmony Gold Mining | 1,990 | 2,070 | 1,980 | -0,080 | -3,86% | 4,86M | 22/03 | ||
| AngloGold Ashanti ADR | 14,44 | 14,46 | 14,11 | +0,44 | +3,14% | 3,97M | 22/03 | ||
| Gold Fields ADR | 4,140 | 4,190 | 4,095 | +0,040 | +0,98% | 3,57M | 22/03 | ||
| Naspers ADR | 44,39 | 45,10 | 44,20 | -0,81 | -1,79% | 443,43K | 22/03 | ||
| Net 1 UEPS | 3,78 | 3,91 | 3,74 | -0,14 | -3,57% | 285,76K | 22/03 | ||
| Sasol ADR | 30,80 | 31,51 | 30,77 | -0,69 | -2,19% | 203,76K | 22/03 | ||
| MultiChoice ADR | 8,0000 | 8,3200 | 7,9700 | -0,4700 | -5,55% | 187,31K | 22/03 | ||
| Mix Telemats | 17,480 | 17,990 | 17,125 | -0,400 | -2,24% | 75,47K | 22/03 | ||
| DRDGOLD ADR | 1,960 | 1,980 | 1,940 | -0,040 | -2,00% | 64,89K | 22/03 | ||
| Impala Platinum Holdings Ltd PK | 4,570 | 4,670 | 4,560 | -0,150 | -3,18% | 59,69K | 22/03 | ||
| Standard Bank Group Ltd PK | 12,74 | 13,07 | 12,54 | -0,46 | -3,48% | 58,70K | 22/03 | ||
| Woolworths Holdings Ltd PK | 3,06 | 3,24 | 3,03 | -0,08 | -2,39% | 21,29K | 22/03 | ||
| Sanlam Ltd PK | 10,095 | 10,380 | 10,020 | -0,400 | -3,81% | 18,78K | 22/03 | ||
| Aspen Pharmacare ADR | 6,325 | 6,440 | 6,200 | -0,310 | -4,67% | 13,63K | 22/03 | ||
| Shoprite Holdings Ltd PK | 10,55 | 10,91 | 10,51 | -0,56 | -5,04% | 13,32K | 22/03 | ||
| Vodacom Group Ltd PK | 7,90 | 8,27 | 7,89 | -0,40 | -4,76% | 13,31K | 22/03 | ||
| Imperial Holdings Ltd PK | 4,14 | 4,23 | 4,06 | -0,02 | -0,48% | 12,16K | 22/03 | ||
| MTN Group Ltd PK | 6,30 | 6,53 | 6,29 | -0,24 | -3,67% | 11,49K | 22/03 | ||
| Nedbank Group Ltd | 16,970 | 17,620 | 16,970 | -0,550 | -3,14% | 10,09K | 22/03 |
Rosja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Gazprom | 4,630 | 4,806 | 4,630 | -0,150 | -3,14% | 6,22M | 22/03 | ||
| Sberbank | 12,950 | 13,325 | 12,855 | -0,300 | -2,26% | 4,39M | 22/03 | ||
| Mobil’nye Telesistemy ADR | 8,09 | 8,31 | 8,04 | -0,28 | -3,35% | 2,96M | 22/03 | ||
| TMK PAO DRC | 3,300 | 3,705 | 3,005 | +0,360 | +12,25% | 2,62M | 22/03 | ||
| Rosneft | 6,300 | 6,402 | 6,248 | -0,078 | -1,22% | 2,54M | 22/03 | ||
| Evraz | 594,40 | 614,60 | 592,00 | -13,60 | -2,24% | 2,23M | 22/03 | ||
| Lenta Ltd | 3,34 | 3,34 | 3,29 | +0,06 | +1,83% | 1,91M | 22/03 | ||
| JSC MMC Norilsk Nickel ADR | 22,32 | 22,69 | 22,05 | -0,22 | -0,98% | 1,36M | 22/03 | ||
| RusHydro ADR | 0,7430 | 0,7640 | 0,7310 | -0,0070 | -0,93% | 858,26K | 22/03 | ||
| JSC VTB Bank DRC | 1,170 | 1,219 | 1,159 | -0,033 | -2,74% | 798,50K | 22/03 | ||
| Surgutneftegaz ADR | 3,71 | 3,85 | 3,70 | -0,13 | -3,33% | 748,09K | 22/03 | ||
| Gruppa LSR DRC | 2,005 | 2,005 | 1,948 | +0,027 | +1,37% | 680,86K | 22/03 | ||
| Lukoil DRC | 89,28 | 90,30 | 88,98 | -0,46 | -0,51% | 643,53K | 22/03 | ||
| Amur Minerals | 2,842 | 2,850 | 2,700 | -0,315 | -10,45% | 434,09K | 22/03 | ||
| Magnit DRC | 14,30 | 14,74 | 14,15 | -0,37 | -2,52% | 342,39K | 22/03 | ||
| X5 Retail Group | 25,000 | 25,000 | 24,500 | 0,000 | 0,00% | 318,09K | 22/03 | ||
| PhosAgro OAO | 12,670 | 12,910 | 12,500 | -0,200 | -1,55% | 276,46K | 22/03 | ||
| Sberbank | 12,930 | 13,060 | 12,860 | -0,320 | -2,42% | 229,60K | 22/03 | ||
| Lukoil DRC | 89,14 | 89,86 | 88,70 | -0,75 | -0,83% | 227,04K | 22/03 | ||
| Tatneft ADR | 70,10 | 72,36 | 69,70 | -1,50 | -2,10% | 198,28K | 22/03 |
Singapur
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Flex | 10,19 | 10,57 | 10,16 | -0,40 | -3,78% | 7,64M | 22/03 | ||
| Sea | 24,15 | 25,00 | 23,92 | -0,50 | -2,03% | 2,93M | 22/03 | ||
| Kulicke&Soffa | 22,14 | 22,85 | 22,09 | -0,79 | -3,45% | 293,53K | 22/03 | ||
| Wave Life Sciences Ltd | 41,95 | 44,81 | 41,63 | -2,05 | -4,66% | 185,27K | 22/03 | ||
| Volitionrx Ltd | 3,090 | 3,150 | 2,800 | +0,180 | +6,19% | 171,51K | 23/03 | ||
| United Overseas Bank ADR | 37,01 | 37,55 | 36,71 | -0,52 | -1,37% | 150,04K | 22/03 | ||
| China Yuchai | 15,94 | 16,75 | 15,90 | -0,78 | -4,67% | 59,73K | 22/03 | ||
| DBS Group Holdings ADR | 73,86 | 76,11 | 73,80 | -1,35 | -1,80% | 39,06K | 22/03 | ||
| Singapore Telecommunications PK | 21,805 | 22,030 | 21,610 | -0,330 | -1,49% | 29,58K | 22/03 | ||
| Kenon Holdings | 19,70 | 20,50 | 19,70 | -0,70 | -3,43% | 11,01K | 22/03 | ||
| Ezion Holdings | 0,0418 | 0,0418 | 0,0418 | -0,0001 | -0,24% | 10,00K | 22/03 | ||
| Overseas Chinese Banking ADR | 16,52 | 16,91 | 16,15 | -0,11 | -0,63% | 7,27K | 22/03 | ||
| Grindrod Shipping | 5,32 | 5,32 | 5,17 | -0,03 | -0,56% | 4,72K | 22/03 | ||
| Aslan Pharma ADR | 4,13 | 4,34 | 4,13 | -0,25 | -5,71% | 3,74K | 22/03 | ||
| City Developments | 6,51 | 6,68 | 6,47 | -0,10 | -1,51% | 1,30K | 22/03 | ||
| Singapore Exchange ADR | 82,49 | 82,49 | 80,63 | +0,22 | +0,26% | 0,89K | 22/03 | ||
| CapitaLand | 5,220 | 5,220 | 5,220 | 0,000 | 0,00% | 0,46K | 22/03 | ||
| Wilmar International | 23,80 | 23,80 | 23,80 | -0,54 | -2,22% | 0,26K | 22/03 | ||
| Sembcorp Marine ADR | 11,84 | 11,84 | 11,84 | +0,43 | +3,77% | 0,20K | 22/03 | ||
| Keppel Corporation | 9,25 | 9,25 | 9,11 | +0,00 | +0,00% | 0 | 21/03 |
Szwajcaria
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 8,94 | 9,43 | 8,83 | -0,55 | -5,80% | 15,67M | 22/03 | ||
| Weatherford | 0,75 | 0,79 | 0,72 | -0,04 | -4,93% | 10,43M | 22/03 | ||
| UBS Group | 11,88 | 12,07 | 11,88 | -0,36 | -2,94% | 7,16M | 22/03 | ||
| Credit Suisse ADR | 11,51 | 11,72 | 11,44 | -0,40 | -3,36% | 6,50M | 22/03 | ||
| STMicroelectronics ADR | 16,28 | 16,78 | 16,26 | -0,69 | -4,07% | 3,55M | 22/03 | ||
| ABB ADR | 18,58 | 18,94 | 18,58 | -0,72 | -3,73% | 2,90M | 22/03 | ||
| Novartis ADR | 93,42 | 93,79 | 93,24 | -0,24 | -0,26% | 2,81M | 22/03 | ||
| TE Connectivity | 81,69 | 83,41 | 81,48 | -2,18 | -2,60% | 1,72M | 22/03 | ||
| AC Immune | 4,76 | 5,20 | 4,52 | +0,26 | +5,78% | 1,61M | 22/03 | ||
| Chubb | 136,62 | 138,06 | 135,00 | +0,45 | +0,33% | 1,56M | 22/03 | ||
| Garmin | 83,58 | 84,57 | 83,33 | -1,01 | -1,19% | 976,12K | 22/03 | ||
| Roche Holding ADR | 33,76 | 33,94 | 33,67 | -0,36 | -1,06% | 870,52K | 22/03 | ||
| Crispr Therapeutics | 35,59 | 38,00 | 35,18 | -2,27 | -6,00% | 709,03K | 22/03 | ||
| Garrett Motion | 14,7100 | 15,1000 | 14,6700 | -0,4700 | -3,10% | 562,27K | 22/03 | ||
| Logitech | 37,03 | 37,99 | 36,98 | -1,07 | -2,81% | 301,78K | 22/03 | ||
| Nestle ADR | 94,17 | 95,29 | 94,15 | -2,03 | -2,11% | 300,11K | 22/03 | ||
| Auris Medical | 0,359 | 0,364 | 0,352 | -0,008 | -2,23% | 275,98K | 22/03 | ||
| Quotient Ltd | 8,55 | 9,19 | 8,50 | -0,61 | -6,66% | 233,62K | 22/03 | ||
| Compagnie Financiere Richemont | 7,045 | 7,150 | 7,045 | -0,195 | -2,69% | 138,50K | 22/03 | ||
| Ferguson ADR | 6,89 | 6,92 | 6,83 | -0,09 | -1,22% | 124,56K | 22/03 |
Szwecja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 9,29 | 9,55 | 9,28 | -0,52 | -5,30% | 11,70M | 22/03 | ||
| Veoneer | 23,1500 | 24,2600 | 23,0200 | -1,5300 | -6,20% | 474,72K | 22/03 | ||
| Autoliv | 73,93 | 75,94 | 73,90 | -3,39 | -4,38% | 451,88K | 22/03 | ||
| LM Ericsson B | 9,4300 | 9,4620 | 9,3785 | -0,2800 | -2,88% | 252,93K | 22/03 | ||
| Nordea Bank ADR | 8,93 | 9,00 | 8,89 | -0,23 | -2,51% | 94,62K | 22/03 | ||
| Atlas Copco AB | 26,62 | 26,83 | 26,47 | -1,10 | -3,97% | 51,68K | 22/03 | ||
| Assa Abloy AB | 10,39 | 10,46 | 10,35 | -0,34 | -3,19% | 50,63K | 22/03 | ||
| Svenska Handelsbanken PK | 5,51 | 5,56 | 5,48 | -0,17 | -2,90% | 39,95K | 22/03 | ||
| Telia ADR | 9,03 | 9,09 | 9,01 | -0,23 | -2,43% | 38,85K | 22/03 | ||
| Hennes & Mauritz AB | 2,90 | 2,90 | 2,86 | -0,04 | -1,19% | 36,16K | 22/03 | ||
| Swedbank AB | 18,93 | 19,08 | 18,89 | -0,53 | -2,70% | 27,87K | 22/03 | ||
| AB SKF | 16,63 | 16,80 | 16,57 | -0,90 | -5,11% | 17,78K | 22/03 | ||
| Alfa-Laval ADR | 21,51 | 21,69 | 21,45 | -0,49 | -2,23% | 14,44K | 22/03 | ||
| Skandinaviska Enskilda Banken ADR | 10,21 | 10,29 | 10,12 | -0,13 | -1,21% | 14,18K | 22/03 | ||
| Sandvik AB ADR | 16,31 | 16,49 | 16,27 | -0,68 | -3,99% | 11,50K | 22/03 | ||
| Volvo ADR | 14,48 | 14,74 | 14,40 | -0,71 | -4,64% | 11,39K | 22/03 | ||
| Investor B | 44,7900 | 44,7900 | 44,7900 | -0,9825 | -2,15% | 7,16K | 22/03 | ||
| Swedish Match Ab Ord | 25,0606 | 25,0606 | 25,0606 | -0,7194 | -2,79% | 5,15K | 22/03 | ||
| Neonode | 2,840 | 2,850 | 2,760 | +0,090 | +3,27% | 4,05K | 22/03 | ||
| Lundin Petroleum | 34,0534 | 34,0534 | 34,0534 | -0,8066 | -2,31% | 3,06K | 22/03 |
Tajlandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Fabrinet | 51,37 | 54,05 | 51,37 | -3,06 | -5,62% | 318,56K | 22/03 | ||
| KASIKORNBANK Public Co | 24,05 | 24,55 | 24,00 | -0,20 | -0,82% | 22,82K | 22/03 | ||
| CP All ADR | 24 | 25 | 25 | +2 | +6,52% | 0,73K | 22/03 | ||
| TTW Public Company | 18,88 | 18,88 | 18,88 | -0,31 | -1,62% | 0,23K | 22/03 | ||
| Airports Thailand ADR | 20,4 | 20,4 | 20,4 | -1,8 | -7,89% | 0,18K | 22/03 | ||
| Total Access Com ADR | 8,10 | 8,10 | 8,10 | +0,11 | +1,38% | 0,10K | 22/03 | ||
| Charoen Pokphand Foods plc | 3,157 | 3,157 | 3,157 | 0,000 | 0,00% | 0 | 21/03 | ||
| Bumrungrad Hospital DRC | 6,15 | 6,15 | 6,15 | 0,00 | 0,00% | 0 | 24/01 | ||
| BTS ADR | 26,0 | 26,0 | 26,0 | 0,0 | 0,00% | 0 | 27/12 | ||
| Banpu ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 20/03 | ||
| Berli Jucker ADR | 16,8 | 16,8 | 16,8 | 0,0 | 0,00% | 0 | 21/03 | ||
| Bank Ayudhya ADR | 24,60 | 24,60 | 24,60 | 0,00 | 0,00% | 0 | 25/02 | ||
| BEC World ADR | 2,18 | 2,18 | 2,18 | 0,00 | 0,00% | 0 | 19/03 | ||
| Bangkok Dusit Medical ADR | 32,0 | 32,1 | 32,0 | +0,0 | +0,00% | 0 | 20/12 | ||
| Advanced Info Service DRC | 5,90 | 5,90 | 5,90 | 0,00 | 0,00% | 0 | 12/06 | ||
| Bangkok Bank ADR | 33,2600 | 33,2600 | 33,2600 | 0,0000 | 0,00% | 0 | 19/03 | ||
| Siam Commercial Bank ADR | 16,9 | 16,9 | 16,7 | +0,0 | +0,00% | 0 | 19/03 | ||
| Univanich Palm Oil ADR | 0,2 | 0,2 | 0,2 | 0,0 | 0,00% | 0 | 06/11 | ||
| PTT Exploration & Production | 8,000 | 8,000 | 8,000 | +0,000 | +0,00% | 0 | 04/02 | ||
| Krung Thai Bank Public Co | 12,61 | 12,65 | 12,61 | +0,00 | +0,00% | 0 | 25/01 |
Tajwan
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 40,43 | 41,02 | 40,34 | -0,61 | -1,49% | 6,76M | 22/03 | ||
| Himax | 3,430 | 3,515 | 3,430 | -0,110 | -3,11% | 1,33M | 22/03 | ||
| AU Optronics | 3,680 | 3,760 | 3,680 | -0,100 | -2,65% | 822,55K | 22/03 | ||
| ASE Industrial ADR | 4,17 | 4,23 | 4,15 | +0,05 | +1,21% | 576,20K | 22/03 | ||
| Silicon Motion | 38,51 | 40,50 | 38,35 | -2,10 | -5,17% | 367,56K | 22/03 | ||
| United Microelectronics | 1,880 | 1,910 | 1,860 | -0,010 | -0,53% | 332,99K | 22/03 | ||
| SemiLEDS | 3,9000 | 4,0000 | 3,8400 | -0,0900 | -2,26% | 90,05K | 22/03 | ||
| Chunghwa Telecom | 35,10 | 35,25 | 35,08 | -0,05 | -0,14% | 59,79K | 22/03 | ||
| Giga Media Ltd | 2,720 | 2,810 | 2,720 | -0,080 | -2,86% | 27,76K | 22/03 | ||
| ChipMOS Tech | 16,92 | 17,49 | 16,92 | -0,65 | -3,70% | 14,35K | 22/03 | ||
| Asia Pacific Wire & Cable | 2,300 | 2,300 | 2,300 | -0,080 | -3,36% | 0,02K | 22/03 | ||
| Cathay Financial ADR | 14 | 14 | 14 | 0 | 0,00% | 0 | 26/03 | ||
| Fubon Financial ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 30/01 |
Turcja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5,62 | 5,92 | 5,60 | -0,43 | -7,11% | 901,70K | 22/03 | ||
| Turkiye Garanti Bankasi AS | 1,585 | 1,670 | 1,570 | -0,150 | -8,65% | 89,12K | 22/03 | ||
| Akbank Turk Anonim Sirketi | 2,19 | 2,34 | 2,13 | -0,33 | -12,95% | 38,06K | 22/03 | ||
| Turkiye Halk Bankasi AS | 2,450 | 2,530 | 2,450 | -0,270 | -9,93% | 16,40K | 22/03 | ||
| Koc Holdings AS | 15,23 | 15,96 | 15,23 | -1,54 | -9,18% | 12,32K | 22/03 | ||
| Tav Havalimanlari Holding AS | 16,240 | 16,290 | 16,240 | -0,650 | -3,85% | 0,36K | 22/03 | ||
| Turkiye Vakiflar Bankasi ADR | 8,800 | 8,800 | 8,800 | -1,510 | -14,65% | 0,20K | 22/03 | ||
| Turk Hava Yollari AO ADR | 24,1 | 24,1 | 24,1 | +0,0 | +0,00% | 0 | 14/03 | ||
| Turk Telekomunikasyon ADR | 1,9 | 1,9 | 1,9 | 0,0 | 0,00% | 0 | 21/03 | ||
| Asya Katilim Bankasi | 0,870 | 0,880 | 0,870 | 0,000 | 0,00% | 0 | 14/07 | ||
| Ulker Biskuvi Sanayi ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 | ||
| Mondi Tire | 0,3785 | 0,3785 | 0,3785 | 0,0000 | 0,00% | 0 | 22/10 | ||
| Tekfen ADR | 7 | 7 | 7 | 0 | 0,00% | 0 | 23/05 | ||
| Eregli Demir Celik ADR | 8,50 | 8,50 | 8,50 | 0,00 | 0,00% | 0 | 26/10 | ||
| Dogan Sirketler ADR | 1,39 | 1,39 | 1,39 | 0,00 | 0,00% | 0 | 12/06 | ||
| Ford Otomoti Sanayi ADR | 44,82 | 44,82 | 44,82 | 0,00 | 0,00% | 0 | 20/03 | ||
| Arcelik ADR | 17,26 | 17,26 | 17,26 | 0,00 | 0,00% | 0 | 20/03 | ||
| Koza Altin Islemeleri A S | 10,5000 | 10,5000 | 10,5000 | +0,0000 | +0,00% | 0 | 09/01 | ||
| Anadolu Efes ADR | 0,716 | 0,716 | 0,716 | 0,000 | 0,00% | 0 | 26/02 | ||
| Sisecam | 0,917225 | 0,917225 | 0,917225 | 0,000000 | 0,00% | 0 | 22/10 |
Węgry
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Magyar Telekom Plc | 8,32 | 8,38 | 8,28 | -0,27 | -3,14% | 1,10K | 22/03 | ||
| MOL ADR | 5,9 | 5,9 | 5,9 | +0,0 | +0,00% | 0 | 21/03 |
Wielka Brytania
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Vopia | 0,0013 | 0,0013 | 0,0012 | 0,0000 | 0,00% | 11,29M | 22/03 | ||
| Ensco A | 4,23 | 4,38 | 4,12 | -0,19 | -4,30% | 9,67M | 22/03 | ||
| Vodafone Group ADR | 18,94 | 19,19 | 18,89 | -0,17 | -0,89% | 9,12M | 22/03 | ||
| Fiat | 14,50 | 15,49 | 14,36 | -0,50 | -3,33% | 8,58M | 22/03 | ||
| Lloyds Banking ADR | 3,220 | 3,260 | 3,220 | -0,050 | -1,53% | 8,28M | 22/03 | ||
| Noble Corp | 2,95 | 3,05 | 2,82 | -0,12 | -3,91% | 7,16M | 22/03 | ||
| BP ADR | 43,95 | 44,25 | 43,69 | -0,58 | -1,30% | 6,33M | 22/03 | ||
| Mylan | 28,69 | 29,12 | 28,32 | -0,56 | -1,91% | 5,58M | 22/03 | ||
| TechnipFMC | 22,66 | 23,71 | 22,63 | -1,17 | -4,91% | 4,41M | 22/03 | ||
| Capri Holdings | 43,70 | 44,99 | 43,06 | -1,66 | -3,66% | 4,22M | 22/03 | ||
| Barclays ADR | 8,17 | 8,26 | 8,13 | -0,20 | -2,39% | 3,99M | 22/03 | ||
| AstraZeneca ADR | 42,59 | 42,86 | 42,42 | -0,36 | -0,84% | 3,89M | 22/03 | ||
| IGT | 12,88 | 13,37 | 12,85 | -0,50 | -3,74% | 3,43M | 22/03 | ||
| Rio Tinto ADR | 56,14 | 56,75 | 56,13 | -0,69 | -1,21% | 3,28M | 22/03 | ||
| Farfetch A | 26,3700 | 26,7000 | 25,7400 | -0,1500 | -0,57% | 3,18M | 22/03 | ||
| HSBC ADR | 40,42 | 40,72 | 40,34 | -0,65 | -1,58% | 2,57M | 22/03 | ||
| GlaxoSmithKline ADR | 41,25 | 41,62 | 41,25 | +0,01 | +0,02% | 2,51M | 22/03 | ||
| Liberty Global C | 25,36 | 25,76 | 25,30 | -0,41 | -1,59% | 2,36M | 22/03 | ||
| British American Tobacco ADR | 40,54 | 41,19 | 40,54 | -0,88 | -2,12% | 2,13M | 22/03 | ||
| BHP Billiton ADR | 46,15 | 46,85 | 46,13 | -1,18 | -2,49% | 1,83M | 22/03 |
Włochy
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Ferrari NV | 128,65 | 131,34 | 128,50 | -3,74 | -2,83% | 411,88K | 22/03 | ||
| ENI ADR | 35,44 | 35,72 | 35,26 | -0,62 | -1,72% | 217,31K | 22/03 | ||
| UniCredit ADR | 6,410 | 6,440 | 6,280 | -0,330 | -4,90% | 135,41K | 22/03 | ||
| Telecom Italia ADR | 5,940 | 6,000 | 5,907 | -0,120 | -1,98% | 80,23K | 22/03 | ||
| ENEL Societa per Azioni | 6,280 | 6,340 | 6,260 | -0,030 | -0,48% | 79,12K | 22/03 | ||
| Intesa Sanpaolo SpA PK | 14,635 | 14,750 | 14,460 | -0,565 | -3,72% | 65,69K | 22/03 | ||
| Telecom Italia A | 5,290 | 5,380 | 5,210 | -0,090 | -1,67% | 64,42K | 22/03 | ||
| Mediobanca ADR | 10,06 | 10,13 | 9,98 | -0,09 | -0,89% | 16,89K | 22/03 | ||
| Prada Spa PK | 5,97 | 5,98 | 5,80 | -0,07 | -1,16% | 13,08K | 22/03 | ||
| Terna Rete Elettrica Nazionale | 18,73 | 18,81 | 18,55 | -0,18 | -0,93% | 8,84K | 22/03 | ||
| Prysmian ADR | 9,38 | 9,45 | 9,30 | -0,30 | -3,05% | 6,72K | 22/03 | ||
| Atlantia ADR | 12,47 | 12,54 | 12,40 | -0,21 | -1,62% | 4,54K | 22/03 | ||
| Saipem ADR | 10,4100 | 10,4950 | 10,3400 | -0,5840 | -5,31% | 4,51K | 22/03 | ||
| Salvatore Ferragamo ADR | 10,73 | 10,73 | 10,50 | +0,08 | +0,75% | 3,46K | 22/03 | ||
| Luxottica ADR | 55,80 | 55,90 | 49,87 | +0,20 | +0,36% | 3,00K | 22/03 | ||
| Snam ADR | 10,23 | 10,23 | 10,23 | -0,20 | -1,92% | 1,79K | 22/03 | ||
| Officine Meccaniche Danieli | 13,73 | 13,73 | 13,66 | +0,13 | +0,96% | 1,11K | 22/03 | ||
| Davide Campari-Milano SpA | 9,430 | 9,590 | 9,430 | -0,170 | -1,77% | 0,82K | 22/03 | ||
| Assicurazioni Generali ADR | 9,10 | 9,10 | 9,10 | -0,01 | -0,11% | 0,20K | 22/03 | ||
| Leonardo ADR | 5,85 | 5,87 | 5,78 | 0,00 | 0,00% | 0 | 21/03 |
Zjednoczone Emiraty Arabskie
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Amira Nature Fds | 1,47 | 1,62 | 1,40 | -0,10 | -6,37% | 629,55K | 22/03 | ||
| Argentum 47 | 0,0038 | 0,0038 | 0,0037 | +0,0001 | +2,70% | 13,13K | 22/03 |
