Z ostatniej chwili
0
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów

Zagraniczne ADR

Argentyna

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 YPF Sociedad Anonima4,3604,4004,220+0,160+3,81%2,92M14/01 
 MercadoLibre1.122,741.143,361.101,94-8,27-0,73%474,26K14/01 
 Grupo Financiero Galicia ADR9,4909,5609,310-0,030-0,32%360,53K14/01 
 Despegar.com9,949,959,44+0,21+2,16%211,96K14/01 
 BBVA Banco Frances ADR3,2903,2903,180+0,080+2,49%203,66K14/01 
 Banco Macro B ADR14,6814,7014,29+0,23+1,59%139,66K14/01 
 Grupo Supervielle1,9301,9801,905-0,030-1,53%137,95K14/01 
 Central Puerto3,3803,4603,270+0,080+2,42%123,17K14/01 
 Cresud SACIF4,9805,0604,770+0,140+2,89%102,52K14/01 
 Transportadora Gas ADR4,7004,8494,565-0,040-0,84%85,80K14/01 
 Loma Negra ADR6,2806,3806,250-0,050-0,79%78,84K14/01 
 IRSA ADR4,0704,1903,985+0,030+0,74%61,34K14/01 
 Telecom Argentina ADR5,1105,1505,010-0,040-0,78%46,97K14/01 
 Pampa Energia ADR19,4819,5919,09+0,02+0,10%39,48K14/01 
 IRSA Propiedades ADR2,222,232,18+0,01+0,48%21,52K14/01 
 Edenor ADR5,0805,1094,890+0,160+3,25%3,58K14/01 
 Bioceres Crop13,9013,9013,710,000,00%3,30K14/01 

Australia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 BHP Billiton Ltd ADR66,9767,2366,09-0,13-0,19%5,38M14/01 
 BHP Group ADR66,0766,2365,11+0,20+0,30%5,08M14/01 
 Atlassian Corp Plc297,39302,61284,53-1,26-0,42%4,03M14/01 
 Bannerman Resources Ltd0,200,220,20-0,01-4,76%1,93M14/01 
 Paladin Energy0,6130,6500,603-0,020-3,16%1,39M14/01 
 BHP Billiton Ltd33,932034,100033,5000+0,0520+0,15%602,64K14/01 
 Afterpay49,4351,7448,16-1,52-2,98%595,91K14/01 
 Immuron3,3903,5003,210-0,130-3,69%485,46K14/01 
 Jervois Mining Ltd0,500,530,490,000,00%395,38K14/01 
 Alterity Therapeutics0,81180,82750,7900-0,0032-0,39%387,12K14/01 
 Westpac Banking ADR15,5415,6215,40-0,11-0,67%356,60K14/01 
 Novonix7,097,206,90+0,08+1,14%260,47K14/01 
 Peninsula Energy0,160,170,15-0,01-5,56%208,45K14/01 
 Deep Yellow0,640,670,64-0,02-2,65%195,26K14/01 
 Lynas Rare Earths ADR8,07808,18008,0000-0,0120-0,15%173,50K14/01 
 Immutep ADR3,2403,3003,100-0,015-0,46%135,60K14/01 
 Fortescue Metals ADR30,55031,13030,420-0,320-1,04%104,10K14/01 
 Iris Energy12,3412,4911,78+0,27+2,24%96,08K14/01 
 De Grey Mining0,890,900,89+0,06+7,06%94,89K14/01 
 Advanced Human Imaging ADR3,593,633,41+0,13+3,76%93,05K14/01 

Austria

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Erste Group Bank AG PK25,2125,2124,840,010,02%33,39K14/01 
 Wienerberger Baustoffindustrie7,2907,7807,290-0,190-2,54%2,03K14/01 
 OMV AG PK61,7061,9160,82+0,11+0,18%1,24K14/01 
 Andritz ADR9,779,779,750,000,00%0,78K10/01 
 Raiffeisen Bank ADR7,587,597,350,000,00%0,73K12/01 
 Verbund ADR21,4221,4221,42-0,53-2,41%0,68K14/01 
 Erste Bank48,50048,50048,500-1,075-2,17%0,34K14/01 
 Telekom Austria AG PK17,5317,5317,53+0,05+0,26%0,11K14/01 
 EVN ADR5,975,975,97+0,00+0,00%014/12 
 Voestalpine AG PK7,927,927,92+0,00+0,00%0,31K13/01 
 Oesterreichische Post ADR21,121,120,00,00,00%030/12 
 Palfinger ADR39,2539,2539,25+0,00+0,00%030/12 
 Schoeller Bleckmann ADR4,244,244,24+0,00+0,00%004/11 
 Flughafen Wien ADR7,47,47,40,00,00%007/12 
 Vienna Insurance ADR5,875,875,87+0,00+0,00%017/11 
 Wolford ADR1,441,441,440,000,00%028/12 

Belgia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Anheuser Busch ADR67,8067,9167,10+1,46+2,20%1,99M14/01 
 Galapagos ADR55,1955,4054,19+3,08+5,91%436,22K14/01 
 Euronav9,2709,2859,060+0,080+0,87%408,89K14/01 
 Materialise NV20,7021,1719,80+0,14+0,68%287,92K14/01 
 Umicore ADR9,629,639,56+0,07+0,73%84,18K14/01 
 UCB ADR50,5250,7050,34-0,58-1,14%27,18K14/01 
 KBC Groep ADR47,4247,5546,91+0,14+0,30%16,11K14/01 
 Celyad SA3,8503,9853,820-0,140-3,51%11,76K14/01 
 ageas SA/NV56,2456,2455,96+0,17+0,30%4,35K14/01 
 Brussel Lambert ADR11,4011,4211,18+0,09+0,80%3,23K14/01 
 MDxHealth ADR9,839,909,83+0,22+2,29%0,96K14/01 
 Etablissementen Franz Colruyt ADR10,5710,5710,57-0,03-0,28%0,43K14/01 
 Proximus ADR3,883,883,880,000,00%0,43K12/01 
 Solvay ADR12,04012,04012,040+0,000+0,00%0,21K13/01 
 Nyxoah21,5321,5321,53-1,02-4,52%0,14K14/01 
 GBL112,2500112,2500112,25000,00000,00%0,11K12/01 
 D’Ieteren ADR93,1093,1093,10+0,00+0,00%0,11K12/01 
 Galapagos51,0051,0051,000,000,00%0,01K11/01 
 Dexia ADR0,940,940,940,000,00%014/08 
 Bpost ADR8,5868,5868,370+0,000+0,00%027/12 

Brazylia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Itau Unibanco4,2504,2704,190+0,020+0,47%48,89M14/01 
 Banco Bradesco3,7703,7903,690+0,070+1,89%47,30M14/01 
 Petroleo Brasileiro Petrobras ADR12,6112,6212,20+0,31+2,52%39,03M14/01 
 Vale ADR15,3815,4415,03+0,08+0,52%24,88M14/01 
 Petroleo Brasileiro ADR Reptg 2 Pref11,4311,4410,93+0,53+4,86%23,74M14/01 
 Ambev SA2,7502,7502,695+0,030+1,10%10,85M14/01 
 WEG ADR5,55,65,3+0,2+2,96%8,55M14/01 
 Nu Holdings8,128,708,11-0,55-6,34%7,74M14/01 
 Brazil Minerals0,00780,00790,0073+0,0003+4,00%6,85M14/01 
 Gerdau ADR5,1105,1405,055-0,010-0,20%5,02M14/01 
 CEMIG Pref ADR2,3502,3552,305+0,010+0,43%3,72M14/01 
 Xp28,7429,5628,02-0,57-1,94%2,94M14/01 
 BRF ADR4,3804,4404,350+0,040+0,92%2,34M14/01 
 SID Nacional ADR4,6204,6654,570-0,070-1,49%2,28M14/01 
 Embraer ADR15,9015,9415,54-0,12-0,75%2,05M14/01 
 PagSeguro Digital22,4523,5922,09-1,10-4,67%1,90M14/01 
 Sabesp ADR6,3806,4406,330-0,020-0,31%1,83M14/01 
 Gol Linhas Aereas ADR6,1706,1755,915+0,110+1,82%1,61M14/01 
 Azul14,3214,3313,81+0,17+1,20%1,46M14/01 
 Companhia Brasileira de Distribuicao3,6403,6903,520+0,060+1,68%1,42M14/01 

Chile

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Soquimich B ADR56,5556,7254,32+1,00+1,80%1,07M14/01 
 Santander Chile ADR18,9119,3418,75-0,50-2,58%680,76K14/01 
 Enel Chile ADR1,9902,0101,980-0,010-0,50%597,54K14/01 
 Enel Americas ADR5,8505,9355,810-0,110-1,85%529,96K14/01 
 LATAM Airlines ADR0,430,430,40+0,01+2,38%142,14K14/01 
 Cervecerias ADR17,1317,2216,44+0,39+2,33%119,40K14/01 
 Banco De Chile18,4618,7918,35-0,45-2,38%50,99K14/01 
 Itau CorpBanca ADR3,6203,7403,270+0,140+4,02%40,55K14/01 
 Embotelladora Andina B ADR13,4013,4013,16-0,01-0,07%1,04K14/01 
 Embotelladora Andina11,2111,2211,00+0,00+0,00%013/01 

Chiny

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Trans Global Grp In0,011630,012000,01010+0,00048+4,30%68,31M14/01 
 Nio A ADR30,9531,3230,08+0,47+1,54%34,86M14/01 
 TDH Holdings0,5370,6190,520-0,061-10,20%31,01M14/01 
 Didi Global4,674,704,420,000,00%24,16M14/01 
 China SXT Pharma0,53750,78990,4664+-0,0024+-0,44%23,52M14/01 
 Borqs Tech0,42400,48700,3550+0,0540+14,59%23,50M14/01 
 New Oriental Education&Tech1,8101,8601,750+0,020+1,12%21,56M14/01 
 Alibaba ADR131,57134,36129,35+0,20+0,15%18,61M14/01 
 Farmmi0,22370,22810,2230-0,0063-2,74%16,96M14/01 
 Meten Edtechx Education0,20700,21460,2000-0,0030-1,43%13,61M14/01 
 JD.com Inc Adr73,7274,0171,93+2,28+3,19%12,78M14/01 
 Xpeng49,6949,7247,28+2,17+4,57%12,12M14/01 
 TAL Education3,463,463,27+0,18+5,34%11,22M14/01 
 Powerbridge0,38500,44270,3752-0,0610-13,68%10,22M14/01 
 Canaan5,6805,7605,050+0,580+11,37%8,29M14/01 
 Vipshop9,299,408,95+0,19+2,09%8,18M14/01 
 Tencent Music Entertainment Group7,107,146,88+0,17+2,45%7,30M14/01 
 Pinduoduo60,4161,7758,64+2,79+4,84%7,03M14/01 
 Li Auto31,1331,4430,03+0,36+1,17%6,02M14/01 
 Tencent ADR60,67060,93059,900+1,130+1,90%5,75M14/01 

Cypr

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Ozon22,9424,0622,62-1,36-5,60%2,30M14/01 
 Castor Maritime1,3501,3651,3300,0000,00%1,17M14/01 
 QIWI7,967,977,75-0,05-0,62%233,94K14/01 
 Cian ADR9,639,939,50-0,34-3,41%119,53K14/01 
 Nexters8,158,258,07-0,12-1,45%2,47K14/01 
 Emerging Markets Horizon Unt10,0310,0310,03+0,01+0,10%0,54K14/01 
 Woodbrook0,001400,001400,001400,000000,00%021/09 
 Bank of Cyprus1,141,141,14+0,00+0,00%015/12 

Dania

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Novo Nordisk ADR96,3298,1095,36-3,24-3,25%2,46M14/01 
 Genmab AS35,7035,7634,95+0,84+2,41%626,36K14/01 
 Vestas Wind Systems AS9,359,409,28-0,13-1,37%412,33K14/01 
 Orphazyme2,3002,4302,250-0,080-3,36%326,21K14/01 
 Ascendis Pharma AS122,96128,49116,79+3,91+3,28%246,40K14/01 
 AP Moeller-Maersk AS18,3318,3318,08-0,68-3,58%214,72K14/01 
 Orsted ADR37,1737,3036,82-0,81-2,13%134,93K14/01 
 Evaxion Biotech AS4,0904,2503,840-0,020-0,49%111,46K14/01 
 Coloplast A15,2615,4115,15-0,10-0,65%102,50K14/01 
 Chr Hansen ADR20,2920,5820,03-0,51-2,44%81,77K14/01 
 Carlsberg AS34,6634,9934,42-0,09-0,26%69,40K14/01 
 DSV ADR106,13106,13104,36-3,07-2,81%38,76K14/01 
 Novozymes AS71,8972,3671,39-1,60-2,18%22,96K14/01 
 LiqTech5,6205,8105,534+0,030+0,54%21,01K14/01 
 Danske Bank A/S ADR10,0210,029,92+0,01+0,10%16,77K14/01 
 IO Biotech7,607,827,10+0,08+1,06%14,41K14/01 
 GN Store Nord ADR176,660181,720176,660-3,660-2,03%11,25K14/01 
 Pandora ADR29,3629,9329,33-0,96-3,18%9,14K14/01 
 Vestas Wind28,139529,000028,1395-1,1405-3,90%4,73K14/01 
 Forward Pharma A S5,7305,7305,490+0,130+2,32%4,40K14/01 

Filipiny

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 PLDT ADR37,4737,8737,23-0,32-0,85%18,66K14/01 
 D&L Industries ADR4,364,364,24-0,02-0,46%4,97K14/01 
 BDO Unibank ADR25,8426,6125,84+0,29+1,13%1,56K14/01 
 Robinsons Retail Holdings Inc11,3211,3211,320,000,00%0,60K13/01 
 Megaworld ADR12,612,611,8+0,0+0,00%0,56K12/01 
 Jollibee Foods ADR17,22017,22017,220+1,140+7,09%0,34K14/01 
 Bank the Philippine Islands ADR35,9335,9335,930,000,00%0,31K12/01 
 Cebu Air ADR4,274,274,27+0,02+0,47%0,20K14/01 
 Ayala ADR16,816,816,80,00,00%029/11 
 Manila Water ADR11,8711,8711,87+0,00+0,00%021/12 
 Metropolitan Bank ADR222222+0+0,00%020/12 
 Universal Robina ADR26,0526,0526,050,000,00%017/12 
 Manila Electric ADR11,3611,3611,360,000,00%021/09 
 JG Summit ADR22222200,00%010/05 
 Benguet B0,08000,08000,07000,00000,00%005/01 
 Globe Telecom ADR66,0366,0466,040,000,00%007/12 
 First Gen ADR12,1012,1012,100,000,00%004/11 
 DMCI ADR1,511,511,510,000,00%002/12 
 Aboitiz Equity ADR10,4810,4810,48+0,00+0,00%023/09 
 Aboitiz Power ADR12,6412,6412,64+0,00+0,00%023/09 

Finlandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Nokia ADR5,9305,9305,810+0,040+0,68%26,92M14/01 
 Nordea Bank ADR12,8712,9012,75-0,24-1,83%75,44K14/01 
 Kone Oyj ADR34,0534,0833,75-0,31-0,90%48,97K14/01 
 Neste25,8925,9525,63+0,27+1,05%37,16K14/01 
 Sampo OYJ25,6626,0525,52-0,13-0,50%28,96K14/01 
 Metso Outotec OTC5,885,885,67+0,14+2,44%24,43K14/01 
 Stora Enso Oyj PK19,2719,2719,13-0,19-0,98%9,89K14/01 
 Orion ADR20,1020,1020,100,000,00%5,12K12/01 
 Fortum ADR5,8255,8355,790+0,045+0,78%2,38K14/01 
 Nokian Tyres ADR19,7519,7519,52+0,31+1,59%0,74K14/01 
 Kesko ADR15,56015,56015,560-0,180-1,14%0,65K14/01 
 Fortum28,46028,46028,4600,0000,00%0,40K12/01 
 Kone Corporation69,212569,212569,2125+0,0000+0,00%0,20K11/01 
 Konecranes ADR8,1408,1408,140+0,000+0,00%0,10K11/01 
 Wartsila ADR2,742,742,740,000,00%0,10K10/01 
 Neles Oyj14,7814,7814,78+0,00+0,00%013/12 
 Uponor23,2923,2923,290,000,00%006/01 
 Outokumpu ADR3,023,023,02+0,00+0,00%010/12 
 Yit ADR2,522,522,520,000,00%007/12 
 Poyry8,68,68,60,00,00%009/11 

Francja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Sanofi ADR51,9352,1951,50+1,20+2,37%1,98M14/01 
 TotalEnergies SE ADR57,1057,1756,22+1,58+2,85%1,95M14/01 
 Orange ADR11,4111,4111,35+0,10+0,88%921,33K14/01 
 Valeo ADR15,6115,7315,48+0,22+1,43%673,91K14/01 
 Constellium Nv19,6019,6119,23+0,05+0,26%543,08K14/01 
 Alstom PK3,8203,8603,780-0,060-1,55%504,61K14/01 
 Danone PK13,2913,3013,18+0,11+0,83%497,89K14/01 
 Schneider Electric SA37,32037,91037,000-0,700-1,84%460,68K14/01 
 Michelin ADR35,4535,4535,21+0,33+0,94%412,78K14/01 
 BNP Paribas ADR38,09038,09537,5200,0000,00%401,07K14/01 
 Air Liquide ADR35,3835,5735,18-0,25-0,70%282,62K14/01 
 Electricite de France SA1,9802,0401,960-0,320-13,91%247,07K14/01 
 Cellectis7,297,357,03-0,04-0,55%241,93K14/01 
 Safran SA32,38032,42032,050+0,550+1,73%235,87K14/01 
 Criteo Sa35,7836,2134,86-0,60-1,65%213,45K14/01 
 Dassault Systemes SA52,0852,8851,68-0,41-0,78%147,85K14/01 
 Louis Vuitton ADR155,110155,710154,000-2,200-1,40%144,94K14/01 
 Engie ADR15,9015,9015,68+0,17+1,08%126,13K14/01 
 L’Oreal ADR86,8487,3186,25-1,69-1,91%115,22K14/01 
 Compagnie Saint-Gobain ADR15,1715,2115,05+0,10+0,66%101,51K14/01 

Grecja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Star Bulk Carriers22,2822,3320,74+0,99+4,65%2,28M14/01 
 Seanergy Maritime0,92100,92750,9050+0,0110+1,21%2,28M14/01 
 Oceanpal1,791,951,75-0,17-8,44%550,91K14/01 
 Diana Shipping4,1104,1203,910+0,110+2,75%494,77K14/01 
 Top Ships0,90630,92000,8902+0,0022+0,24%335,74K14/01 
 Danaos74,0574,2071,60+1,01+1,38%234,69K14/01 
 Box Ships0,00010,00010,00010,00000,00%200,01K13/01 
 GasLog Partners LP4,6004,7004,520+0,090+2,00%175,29K14/01 
 Pyxis Tankers Inc0,45990,46000,4360+0,0035+0,77%171,32K14/01 
 Euroseas27,7627,8325,21+1,16+4,36%122,96K14/01 
 Tsakos Energy8,1508,1908,090-0,060-0,73%114,39K14/01 
 Capital Product15,9016,0415,60-0,05-0,31%99,93K14/01 
 Globus Maritime2,0502,1002,0200,0000,00%94,71K14/01 
 Alpha Bank0,3420,3420,3350,0000,00%33,39K13/01 
 Tsakos Energy Pref F24,4224,4924,39+0,06+0,23%26,45K14/01 
 EuroDry19,2519,4418,11+0,95+5,19%23,16K14/01 
 StealthGas2,2502,2802,200+0,070+3,21%19,21K14/01 
 Imperial Petroleum1,942,011,90-0,10-4,91%18,96K14/01 
 National Bank of Greece3,5703,7403,420-0,160-4,29%17,15K14/01 
 Tsakos Energy Pref E24,3324,3424,10+0,13+0,54%16,81K14/01 

Hiszpania

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Santander ADR3,6903,6903,580+0,090+2,50%8,92M14/01 
 BBVA ADR6,6306,6356,530+0,090+1,38%1,35M14/01 
 Telefonica ADR4,5804,5804,534+0,060+1,33%963,26K14/01 
 Grifols ADR12,6312,6912,12+0,55+4,55%657,83K14/01 
 Caixabank ADR1,081,091,05+0,05+4,33%588,61K14/01 
 Inditex ADR15,9015,9415,76+0,06+0,38%509,62K14/01 
 Wallbox NV13,57014,34013,440-0,810-5,63%415,34K14/01 
 IAG ADR4,494,494,41+0,06+1,35%263,07K14/01 
 Iberdrola SA45,4445,5945,20-0,22-0,48%219,33K14/01 
 Repsol SA12,9212,9612,74+0,13+1,02%111,98K14/01 
 Siemens Gamesa ADR4,354,354,29-0,07-1,58%93,38K14/01 
 Amadeus IT Holding SA PK72,1172,3871,40+0,48+0,67%87,61K14/01 
 Red Electrica ADR10,13010,13010,067+0,090+0,90%59,41K14/01 
 Endesa ADR10,911,010,9-0,1-1,27%39,15K14/01 
 Enagas SA11,45011,46011,380+0,220+1,96%23,68K14/01 
 ACS Actividades Construccion ADR5,615,615,52+0,03+0,54%8,54K14/01 
 Zenosense0,0030,0030,0030,0000,00%5,00K11/01 
 Ferrovial30,2330,3030,07+0,19+0,63%3,80K14/01 
 Indra Sistemas SA5,205,205,200,000,00%2,61K10/01 
 Promotora De Informaciones0,6200,6200,6200,0000,00%2,00K13/01 

Holandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Aegon ADR5,8505,8605,770+0,020+0,34%6,44M14/01 
 Yandex52,3454,0150,27-2,17-3,98%5,54M14/01 
 Royal Dutch Shell ADR50,0550,1149,38+0,81+1,65%5,45M14/01 
 ING ADR15,5215,5415,31+0,12+0,78%4,62M14/01 
 Stellantis NV21,7621,7821,35+0,17+0,79%3,96M14/01 
 Koninklijke Philips ADR34,3934,4733,80+0,35+1,03%3,87M14/01 
 VEON1,60001,65001,5900-0,0400-2,44%2,83M14/01 
 Royal Dutch Shell B ADR50,0850,1949,45+0,82+1,66%2,50M14/01 
 Just Eat Takeaway.com NV10,8811,2110,74-0,03-0,28%2,25M14/01 
 NXP225,29225,39218,07+3,43+1,55%1,70M14/01 
 ASML ADR744,53746,60728,17+14,45+1,98%1,31M14/01 
 Adyen20,3520,7420,19-1,20-5,57%896,55K14/01 
 Qiagen NV48,4848,8247,82-0,18-0,37%833,09K14/01 
 Prosus ADR17,8217,9017,59+0,21+1,19%629,63K14/01 
 Uniqure NV20,2120,2119,14+0,82+4,23%546,29K14/01 
 Core Laboratories27,3527,3826,23+1,16+4,43%317,23K14/01 
 ProQR Therapeutics NV6,7606,8106,415+0,010+0,15%247,56K14/01 
 Koninklijke ADR3,1503,1703,140+0,010+0,32%198,26K14/01 
 Airbus Group NV33,6133,6833,34+0,27+0,81%181,17K14/01 
 argenx ADR291,50292,57282,09+3,17+1,10%150,90K14/01 

Hongkong

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Melco Resorts & Entertainment11,1011,1810,30+1,58+16,60%16,94M14/01 
 Great China Mania0,0010,0010,0010,0000,00%9,28M14/01 
 Futu45,5146,5544,32+1,46+3,31%3,57M14/01 
 Integrated Media Tech8,7708,8706,840+1,450+19,81%2,00M14/01 
 Takung Art3,403,653,30-0,40-10,53%1,73M14/01 
 Borneo Resource0,00240,00260,00240,00000,00%1,31M14/01 
 Lion Group Holding1,2801,3201,200-0,050-3,76%1,18M14/01 
 Energy Finders0,128000,128000,09440+0,02900+29,29%866,48K14/01 
 AGM A2,292,482,23-0,08-3,38%790,07K14/01 
 HUTCHMED DRC31,0731,8929,64-0,43-1,37%392,79K14/01 
 Silicon Motion92,0092,4589,00+1,50+1,66%379,53K14/01 
 Oriental Culture5,0505,3504,930-0,120-2,32%370,20K14/01 
 BIT Mining4,9105,1004,819-0,270-5,21%339,64K14/01 
 Bridgetown Holdings9,819,839,81-0,01-0,10%317,80K14/01 
 AP Acquisition Unt10,0710,1010,040,000,02%270,01K14/01 
 Shimao Property0,7200,7450,7200,0000,00%261,83K11/01 
 Sharing Economy0,0070,0090,008-0,001-6,25%229,09K14/01 
 SPI Energy3,4203,4503,320+0,030+0,89%167,31K14/01 
 China Natural Resources0,98001,01000,9011-0,0100-1,01%158,10K14/01 
 Sun Hung Kai Properties12,1012,5411,850,000,00%149,73K14/01 

Indie

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Infosys ADR26,2026,2925,58+0,60+2,34%11,29M14/01 
 ICICI Bank ADR22,1122,1321,830,010,05%5,44M14/01 
 Wipro ADR8,5808,6208,465-0,050-0,58%4,88M14/01 
 HDFC Bank ADR71,7372,2069,82+1,31+1,86%1,56M14/01 
 Tata Motors ADR34,5034,5233,72+0,50+1,47%876,00K14/01 
 Renew Energy Global6,7206,8106,540-0,150-2,18%772,03K14/01 
 MakeMyTrip26,7927,4926,32-0,54-1,98%355,62K14/01 
 WNS Holdings91,2891,3089,07+1,13+1,25%265,01K14/01 
 Azure Power Global16,0116,0115,09+0,59+3,83%186,68K14/01 
 Sify3,2403,2503,110+0,090+2,86%116,01K14/01 
 Dr. Reddy’s Labs ADR62,6463,1262,46-0,75-1,18%105,25K14/01 
 Yatra Online1,7501,9201,750-0,130-6,91%88,68K14/01 
 Rediff.com India0,01200,01200,0120+0,0020+20,00%1,20K14/01 
 Mahanagar Telephone Nigam PK0,7200,7200,720+0,000+0,00%1,04K10/01 
 Vedanta Ltd16,5017,2516,150,000,00%008/11 
 Axis Bank ADR55500,00%004/02 

Indonezja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Indo Global Exchange0,006400,006600,006200,000000,00%12,42M14/01 
 Telkom Indonesia B ADR29,6829,7729,35+0,42+1,44%385,05K14/01 
 Indonesia Energy3,2803,5883,030+0,381+13,15%110,93K14/01 
 Bank Mandiri Persero ADR9,9810,089,68+0,09+0,86%71,87K14/01 
 Bank Rakyat14,4515,0014,45-0,18-1,23%67,61K14/01 
 Astra Int8,028,197,79+0,21+2,74%16,62K14/01 
 Bank Central Asia ADR13,795014,080013,3900+0,4450+3,33%12,31K14/01 
 Vale Indonesia0,31560,31560,3156+0,0283+9,85%1,00K12/01 
 Telkom Indonesia0,2830,2830,2830,0000,00%0,80K13/01 
 XL Axiata ADR4,144,144,14-0,06-1,35%0,75K14/01 
 Bank Mandiri Persero0,48510,51500,4851-0,0292-5,68%0,59K14/01 
 Semen Persero9,569,709,490,000,00%0,53K11/01 
 Aneka Tambang ADR13,4113,4113,410,000,00%0,27K12/01 
 United Tractors ADR32,5832,5832,58+2,60+8,67%0,20K14/01 
 AKRorindo ADR22100,00%0,20K12/01 
 Indofood ADR22,865022,865022,86500,00000,00%0,18K13/01 
 Adaro Energy ADR7,777,777,77+0,15+1,92%0,14K14/01 
 Media Nusantara Citra ADR6,426,426,420,000,00%030/11 
 Asiamet Resources0,0100,0100,010+0,000+0,00%006/01 
 Indo Tambangraya Megah ADR2,662,662,660,000,00%016/11 

Irlandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Medtronic108,55108,85107,24-0,23-0,21%6,25M14/01 
 Accenture353,36359,38349,72-8,01-2,22%3,82M14/01 
 Johnson Controls76,5677,8275,73-1,87-2,38%3,37M14/01 
 Endo Int3,2703,3503,155-0,060-1,80%2,82M14/01 
 Eaton170,92171,71167,60-0,26-0,15%2,82M14/01 
 Amarin3,5203,5203,385+0,050+1,44%2,67M14/01 
 Horizon Pharma91,1091,5086,89+0,70+0,77%2,54M14/01 
 Trane Technologies180,00186,05179,50-8,00-4,26%2,41M14/01 
 Aptiv152,60156,37148,78-5,97-3,76%2,24M14/01 
 Aon273,45278,89269,49-6,98-2,49%1,63M14/01 
 Seagate109,20111,42108,15-1,64-1,48%1,29M14/01 
 AerCap Holdings NV68,3668,5465,80+1,06+1,58%1,24M14/01 
 Navitas Semiconductor11,19011,63010,890-0,440-3,78%1,12M14/01 
 Iterum Therapeutics0,3900,4000,380-0,000-0,03%1,09M14/01 
 Alkermes Plc25,2525,2624,26+0,38+1,53%1,05M14/01 
 Perrigo39,7340,1239,13+0,11+0,28%1,02M14/01 
 ICON PLC266,39275,65261,69-8,27-3,01%740,65K14/01 
 Allegion PLC124,46125,61121,78-1,66-1,32%658,31K14/01 
 Prothena39,5339,8035,78+2,29+6,15%616,65K14/01 
 Adient50,3550,6048,53+0,76+1,53%593,97K14/01 

Izrael

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Teva ADR9,179,389,05-0,03-0,33%8,40M14/01 
 Todos0,060,060,06+0,00+0,00%7,19M14/01 
 Nano Dimension3,7103,7103,570+0,090+2,49%4,05M14/01 
 ironSource6,556,826,30-0,10-1,50%3,28M14/01 
 G Medical3,503,783,32-0,02-0,57%3,13M14/01 
 InMode50,0053,2648,56-2,62-4,98%2,77M14/01 
 ZIM Integrated Shipping Services63,7063,8961,10+0,07+0,11%2,48M14/01 
 Check Point Software126,14128,04121,50+6,77+5,67%1,99M14/01 
 Innoviz Technologies4,304,364,14-0,02-0,46%1,74M14/01 
 Pluristem1,9302,0351,710+0,180+10,29%1,64M14/01 
 GlobalE Online43,0244,0941,89-1,34-3,02%1,51M14/01 
 Cyren0,26670,26990,2500+0,0037+1,41%1,48M14/01 
 Ree Automotive Holding5,255,284,75-0,06-1,13%1,23M14/01 
 My Size0,41930,43860,4000-0,0115-2,67%1,22M14/01 
 Playtika18,9619,0218,35+0,61+3,32%1,17M14/01 
 Wix.Com Ltd138,04138,91133,82-0,78-0,56%1,10M14/01 
 Fiverr International85,1589,6983,30-3,81-4,28%1,05M14/01 
 Cognyte Software12,9813,8012,78-0,73-5,32%1,00M14/01 
 Riskified6,566,736,37-0,04-0,61%1,00M14/01 
 Compugen Ltd3,8903,9303,720+0,040+1,04%959,33K14/01 

Japonia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Dr. Foods0,012900,013700,01190+0,00090+7,50%5,85M14/01 
 Mitsubishi UFJ Financial ADR6,2706,2706,150+0,030+0,48%2,46M14/01 
 Takeda Pharma ADR14,7514,7514,57+0,19+1,30%2,15M14/01 
 Sumitomo Mitsui Financial ADR7,5607,5807,495+0,040+0,53%2,04M14/01 
 Honda Motor ADR30,6930,7330,39-0,20-0,65%951,59K14/01 
 Nomura ADR4,6904,7304,680-0,010-0,21%559,41K14/01 
 Secom ADR17,2517,4217,20-0,16-0,92%476,55K14/01 
 Sony ADR124,79125,00123,29-0,01-0,01%444,62K14/01 
 SoftBank Group24,3224,4523,80+0,27+1,12%413,10K14/01 
 Bridgestone ADR22,4822,4922,15+0,54+2,44%385,42K14/01 
 KDDI Corp PK15,5215,7015,27+0,08+0,52%364,35K14/01 
 Murata Manufacturing Inc19,9120,4019,81-0,37-1,82%332,99K14/01 
 Fanuc Corporation20,0720,1219,96-0,68-3,28%332,41K14/01 
 Recruit ADR111110-0-2,88%325,68K14/01 
 Mizuho Financial ADR2,8402,8482,8000,0000,00%275,17K14/01 
 Toyota Motor ADR210,69211,24209,16-0,68-0,32%267,49K14/01 
 East Japan Railway ADR9,769,789,73+0,01+0,10%230,54K14/01 
 Panasonic Corp PK11,5511,6011,24+0,12+1,08%230,21K14/01 
 Nintendo ADR57,1657,4256,96-0,04-0,07%233,44K14/01 
 Subaru ADR9,5409,6309,470-0,110-1,14%218,13K14/01 

Kanada

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 HPIL0,00140,00140,00120,00000,00%75,66M14/01 
 Novation Hldgs Inc.0,000750,000800,00060+0,00005+7,14%61,49M14/01 
 Sundial Growers0,56400,57480,5555+0,0036+0,64%44,67M14/01 
 Winning Brands Corp0,000780,000900,00079-0,00012-12,78%44,67M14/01 
 Two Hands0,00080,00090,0007-0,0000-4,19%43,39M14/01 
 Eco-Tek Group, Inc.0,001900,002000,001800,000000,00%24,75M14/01 
 Tilray6,866,956,63-0,01-0,15%18,06M14/01 
 Newron Sport0,00300,00330,00290,00000,00%17,31M14/01 
 Cenovus Energy14,85014,95514,320+0,460+3,20%12,89M14/01 
 Barrick Gold18,6818,9118,52-0,15-0,80%12,79M14/01 
 New Gold1,64001,68001,6000-0,0300-1,80%11,43M14/01 
 Kinross Gold5,5905,6905,525-0,080-1,41%11,35M14/01 
 Yamana Gold4,1804,2504,140-0,040-0,95%10,43M14/01 
 B2Gold3,5703,6603,540-0,050-1,38%10,04M14/01 
 Denison Mines1,36001,38011,2700-0,0100-0,73%9,78M14/01 
 Crescent Point6,6306,6706,444+0,200+3,11%6,62M14/01 
 Suncor Energy28,2328,2927,75+0,37+1,31%6,20M14/01 
 HIVE Blockchain2,42002,42002,2700+0,1200+5,22%5,94M14/01 
 Aurora Cannabis5,5105,5805,380-0,030-0,54%5,81M14/01 
 Canopy Growth8,408,468,09-0,01-0,12%5,80M14/01 

Kolumbia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Ecopetrol ADR14,1414,2013,93+0,08+0,57%796,50K14/01 
 BanColombia ADR33,2533,6432,65-0,41-1,22%609,51K14/01 
 GeoPark Ltd13,5013,5412,84+0,61+4,73%349,80K14/01 
 Tecnoglass22,2422,6821,75-0,03-0,13%221,95K14/01 
 Grupo Aval5,3905,4305,310-0,020-0,37%84,68K14/01 
 Blueberries Medical0,05570,05700,0490-0,0005-0,96%45,34K14/01 
 Inversiones Suramericana ADR14,0914,9514,090,000,00%0,30K12/01 
 Bakken Energy Corp0,0000,0000,0000,0000,00%004/11 
 Cementos Argos ADR8,258,258,25+0,00+0,00%031/12 
 Nutresa ADR9,999,999,99+0,00+0,00%005/01 
 Interconnection Electric87,4987,4987,490,000,00%028/12 

Korea Południowa

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Coupang LLC21,2122,3320,71-1,21-5,40%14,66M14/01 
 KT13,2413,2413,04+0,13+0,99%1,71M14/01 
 SK Telecom ADR26,6226,6926,08+0,48+1,84%827,58K14/01 
 LG Display10,2310,2310,08+0,07+0,69%589,09K14/01 
 Shinhan33,3833,4632,83+0,06+0,18%364,91K14/01 
 POSCO62,4963,0962,14-1,46-2,28%255,51K14/01 
 Kepco ADR8,988,998,90-0,20-2,18%132,28K14/01 
 KB Financial52,7352,7451,67+0,42+0,80%126,38K14/01 
 I-On Digital0,130,140,08+0,00+0,00%96,91K13/01 
 Gravity Co66,3066,4564,33+0,65+0,99%21,63K14/01 
 Woori Financial38,0438,0437,59+0,03+0,08%17,14K14/01 
 Hyundai Motor DRC42,2543,0041,94-0,24-0,56%10,65K14/01 
 Doubledown15,6415,6414,65+0,98+6,68%5,84K14/01 
 e-MARINE Global0,00,00,00,00,00%1,44K12/01 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%004/02 
 Samsung Electronics Co57,7557,7557,750,000,00%013/10 

Luksemburg

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 ArcelorMittal ADR37,2237,4736,72-0,06-0,16%3,60M14/01 
 Tenaris ADR23,8123,8522,99+1,12+4,94%2,55M14/01 
 Arrival Vault USA6,706,786,45-0,07-1,03%2,02M14/01 
 FREYR Battery9,349,639,18-0,09-0,95%1,96M14/01 
 Spotify Tech218,56226,40213,74-7,89-3,48%1,67M14/01 
 Ardagh Metal Packaging8,869,038,74-0,11-1,23%1,44M14/01 
 MagnaChip19,9520,7419,26+0,27+1,37%990,19K14/01 
 Adecoagro SA7,537,657,35-0,01-0,13%511,36K14/01 
 Ternium ADR46,5647,0045,89-0,35-0,75%281,09K14/01 
 Orion Engineered Carbons19,2019,2418,64+0,26+1,37%255,26K14/01 
 Globant SA251,72258,69242,97+0,45+0,18%254,22K14/01 
 Millicom28,5028,6528,33-0,76-2,60%86,97K14/01 
 Samsonite ADR10,61010,63010,550+0,285+2,76%51,68K14/01 
 Nexa Resources8,8609,2308,570-0,230-2,53%49,61K14/01 
 Altisource Portfolio Solutions11,75011,83011,440-0,150-1,26%45,99K14/01 
 BM European Value ADR30,8931,2430,77-1,54-4,75%30,42K14/01 
 Corporacion America Airports5,8205,8205,610+0,100+1,75%22,41K14/01 
 Procaps9,159,559,11-0,33-3,48%21,37K14/01 
 Codere Online US7,017,236,87+0,01+0,14%10,34K14/01 
 Subsea 7 ADR8,318,368,30+0,18+2,21%10,08K14/01 

Malezja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Resort Savers0,010,010,010,0012,50%2,25M14/01 
 GreenPro0,56690,58630,5520-0,0131-2,26%898,91K14/01 
 Weconnect Tech0,040,040,030,0118,55%47,50K14/01 
 Catcha Investment9,7509,7809,7300,0000,00%6,07K14/01 
 Genting Berhad6,046,055,63+0,14+2,44%5,26K14/01 
 Leet Technology0,18200,18200,1815+0,0060+3,42%2,70K14/01 
 Malayan Banking Berhad4,1304,1304,030+0,070+1,72%2,09K14/01 
 Kairous Acquisition Unt10,1510,1610,15-0,02-0,19%1,34K14/01 
 Catcha Investment9,8719,8909,871-0,019-0,19%1,26K14/01 
 Sime Darby0,54000,54000,54000,00000,00%1,10K10/01 
 Energem Unt10,1810,1810,18+0,03+0,30%1,06K14/01 
 Top Glove ADR2,292,302,25+0,00+0,00%0,63K13/01 
 Tenaga Nasional Berhad8,5928,5928,592-0,128-1,46%0,33K14/01 
 PHP Ventures Acquisition10,2110,2110,21-0,24-2,30%0,10K14/01 
 PHP Ventures Acquisition9,939,939,93+0,00+0,00%0,00K14/01 
 Natural Health Farm0,000,000,000,000,00%006/01 
 Genting Malaysia ADR18,6518,6518,650,000,00%001/11 
 Vitaxel0,10650,10650,10650,00000,00%030/12 
 DKG Capital0,03000,03000,03000,00000,00%016/09 
 IGS Capital0,97130,97130,30000,00000,00%030/12 

Meksyk

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Cemex ADR6,8206,8306,655+0,090+1,34%7,75M14/01 
 America Movil ADR20,4120,5920,32-0,03-0,15%2,88M14/01 
 Tamino Minerals0,0110,0110,009+0,001+10,00%1,27M14/01 
 Grupo Televisa ADR10,4910,5510,30-0,11-1,04%893,76K14/01 
 Fomento Economico Mexicano82,8383,2481,98+0,57+0,69%482,96K14/01 
 Controladora Vuela ADR19,5019,5419,18+0,08+0,41%296,45K14/01 
 Vista Oil Gas6,2106,2706,130+0,070+1,14%194,21K14/01 
 Coca-Cola Femsa ADR55,7455,8354,54+0,84+1,53%65,07K14/01 
 Betterware De Mexico18,7719,5218,51-0,92-4,67%61,18K14/01 
 Grupo Aeroportuario Sureste ADR215,73216,20210,65+5,14+2,44%41,89K14/01 
 Aeroportuario del Centro Norte53,9954,0752,14+1,17+2,22%38,98K14/01 
 Kimberly-Clark de Mexico7,537,627,40-0,11-1,44%35,41K14/01 
 GAP ADR141,09141,51138,52+1,91+1,37%35,04K14/01 
 Wal Mart de Mexico ADR35,2035,2735,01-0,05-0,14%22,79K14/01 
 Banorte ADR35,9136,8335,69-0,85-2,31%17,81K14/01 
 Wal Mart de Mexico3,45013,46253,4501-0,0999-2,81%10,25K14/01 
 Mexico Equity and Income Closed9,099,139,05-0,03-0,33%9,72K14/01 
 Becle2,59002,70002,59000,00000,00%7,70K13/01 
 Mexico Closed Fund15,9315,9915,88-0,03-0,19%6,58K14/01 
 America Movil ADR A20,3220,5420,27-0,14-0,68%5,19K14/01 

Niemcy

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Jumia Tech9,8310,109,48-0,02-0,20%3,87M14/01 
 Deutsche Bank13,7913,7913,51-0,06-0,43%3,02M14/01 
 BioNTech196,00206,24194,61-6,99-3,44%2,86M14/01 
 BASF ADR19,4319,4719,27+0,12+0,64%1,84M14/01 
 CureVac NV24,4826,2723,09-2,55-9,43%1,75M14/01 
 SAP ADR138,90139,04136,53+2,99+2,20%1,39M14/01 
 ATAI Life Sciences BV5,966,175,76-0,26-4,18%1,01M14/01 
 Affimed NV4,4404,4504,200+0,030+0,68%990,23K14/01 
 Mainz Biomed BV20,8720,9516,69+4,43+26,95%592,14K14/01 
 Volkswagen 1/10 ADR31,5931,7131,08+0,31+0,99%580,42K14/01 
 Bayer AG PK15,0615,0614,91+0,53+3,65%556,45K14/01 
 Trivago2,2502,2912,200-0,060-2,60%405,44K14/01 
 Sono NV7,597,757,19-0,07-0,91%383,03K14/01 
 Lilium NV6,3506,4656,2000,0000,00%353,35K14/01 
 Fresenius Medical Care ADR33,8033,9733,62+0,80+2,42%334,60K14/01 
 Covestro ADR31,9131,9531,66+0,17+0,54%306,81K14/01 
 MYT Netherlands17,9819,3717,62-0,81-4,31%274,24K14/01 
 Porsche Automobile Holding SE10,1210,1510,00+0,05+0,50%250,53K14/01 
 Volkswagen Pref 1/10 ADR22,1422,1621,89+0,63+2,93%239,75K14/01 
 Deutsche Telekom ADR18,3418,4018,23+0,02+0,11%207,42K14/01 

Norwegia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Equinor ADR29,2929,7228,78+0,99+3,50%4,76M14/01 
 Opera6,697,066,63-0,32-4,56%194,65K14/01 
 Telenor ASA ADR16,2816,3716,170,000,00%106,45K14/01 
 Norsk Hydro ASA ADR8,3008,3408,215-0,050-0,60%84,63K14/01 
 DNB Bank ASA24,7025,0924,46-0,08-0,31%54,76K14/01 
 Prosafe0,01000,01000,01000,00000,00%52,00K11/01 
 Mowi ADR24,0124,2323,87-0,00-0,01%32,00K14/01 
 Yara International ASA27,3627,5127,25+0,30+1,11%22,75K14/01 
 Nel ASA1,561,601,55-0,05-3,11%22,16K14/01 
 Orkla ASA ADR10,05010,1149,990-0,040-0,40%11,75K14/01 
 Kahoot4,204,274,16-0,15-3,45%10,54K14/01 
 Norwegian Air Shuttle ASA1,121,121,12-0,27-19,42%9,61K14/01 
 Aker Carbon2,812,862,62+0,06+2,00%9,24K14/01 
 Tomra Systems ADR58,6560,5058,65-2,45-4,01%6,84K14/01 
 Orkla9,85009,85009,8500-0,1800-1,79%2,50K12/01 
 Idex Biometrics ASA24,5924,6324,59-1,21-4,69%1,25K14/01 
 Gjensidige Forsikring ADR25,7726,7225,77+0,88+3,54%0,77K14/01 
 REC Silicon ADR1,781,781,780,000,00%0,62K13/01 
 Norsk Hydro8,258,258,16-0,25-2,94%0,55K14/01 
 Nordic Semiconductor ASA31,370031,370031,3700-0,2100-0,67%0,50K14/01 

Nowa Zelandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Smokefree Innotec0,02370,02780,0216+0,0027+12,86%1,02M14/01 
 Spark New Zealand3,05003,05003,0000+0,0000+0,00%44,74K13/01 
 Spark New Zealand ADR15,2015,2514,79+0,13+0,86%18,71K14/01 
 Air New Zealand ADR4,974,974,97-0,27-5,09%5,30K14/01 
 Astika Holdings0,05900,05900,0590+0,0189+47,13%1,00K11/01 
 Auckland International Airport ADR27,0727,0727,07+0,07+0,26%0,50K14/01 
 A2 Milk3,973,973,91+0,00+0,00%0,39K13/01 
 Chorus ADR23,4423,4423,41+0,31+1,32%0,38K14/01 
 Fletcher Building Ltd PK10,0710,0710,070,000,00%0,10K12/01 
 New Zealand Energy Corp0,11730,11730,1173+0,0000+0,00%0,10K10/01 
 Sanford ADR181818+0+0,00%008/10 
 Port Tauranga ADR19,7919,7919,790,000,00%009/09 
 Ryman Healthcare ADR40,3040,3040,300,000,00%029/12 
 Summerset Group9,49,49,40,00,00%024/02 
 Warehouse Group2,80002,80002,79000,00000,00%019/11 
 New Zealand Oil Gas0,3000,3000,300+0,000+0,00%023/12 

Peru

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Goldsands Dev Co0,00000,00000,00000,00000,00%3,08M10/01 
 Buenaventura Mining ADR8,4508,4908,360-0,060-0,71%1,57M14/01 
 Credicorp145,02145,93143,62-0,23-0,16%245,93K14/01 
 Intercorp Financial Services31,6831,7030,60-0,06-0,19%51,98K14/01 
 Aenza2,04002,04001,9753+0,0400+2,00%11,86K14/01 
 Cementos Pacasmayo ADR6,3106,3636,248+0,010+0,16%9,40K14/01 
 Dana Resources0,000000,000000,000000,000000,00%007/01 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Polska

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 CD Projekt11,9512,1911,85-0,12-0,95%11,50K14/01 
 Eurocash4,054,054,050,000,00%002/04 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR6,26,66,3+0,0+0,00%016/12 
 Asseco Poland ADR22,8122,8122,81+0,00+0,00%007/01 
 Globe Trade Centre ADR3,263,263,260,000,00%023/04 
 Powszechna Kasa ADR11,4211,4211,42+0,00+0,00%025/10 

Portugalia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Galp Energa5,565,605,52+0,02+0,36%53,29K14/01 
 EDP Energias de Portugal ADR51,6552,0351,160,000,00%47,61K14/01 
 Jeronimo Martins SGPS SA ADR48,3249,2948,32-1,30-2,62%1,03K14/01 
 Banco Espirito Santo0,00010,00010,00010,00000,00%004/01 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Republika Południowej Afryki

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Harmony Gold Mining3,7203,7803,690-0,050-1,33%3,12M14/01 
 Gold Fields ADR10,51010,69510,465-0,170-1,59%2,91M14/01 
 Sibanye Gold ADR14,5614,6914,38-0,05-0,34%2,27M14/01 
 AngloGold Ashanti ADR20,0420,3419,90-0,24-1,18%1,70M14/01 
 Sasol ADR18,8518,8718,48+0,34+1,84%293,32K14/01 
 Naspers ADR33,9534,2133,65+0,30+0,89%133,15K14/01 
 C2E Energy Inc0,03890,03900,0389+0,0069+21,56%116,62K14/01 
 DRDGOLD ADR8,208,488,13-0,11-1,32%86,39K14/01 
 Impala Platinum Holdings Ltd PK14,65014,76014,460-0,250-1,68%80,38K14/01 
 Net 1 UEPS5,0805,2005,000-0,160-3,05%72,80K14/01 
 Standard Bank Group Ltd PK9,689,709,54+0,02+0,21%34,68K14/01 
 Kumba Iron Ore Ltd PK10,97411,03010,750-0,326-2,89%25,83K14/01 
 Sanlam Ltd PK8,3008,3608,262+0,140+1,72%14,71K14/01 
 Anglo American Platinum ADR19,61520,00019,410-0,475-2,36%11,56K14/01 
 Vodacom Group Ltd PK8,808,978,76+0,04+0,46%10,52K14/01 
 Life Healthcare Group Holdings5,885,895,84+0,04+0,68%9,99K14/01 
 Nedbank Group Ltd12,21412,22012,135+0,054+0,44%9,44K14/01 
 Mr Price Group13,3713,4413,30-0,02-0,15%8,38K14/01 
 ArcelorMittal South Africa ADR0,60,70,6+0,0+0,00%5,50K13/01 
 Bidvest Group Ltd PK25,2425,2424,85+0,34+1,37%4,63K14/01 

Rosja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Sberbank13,2314,4812,98-0,90-6,40%17,76M14/01 
 Gazprom DRC8,618,928,34-0,17-1,89%13,56M14/01 
 Norilskiy Nikel ADR29,4930,5029,01-0,45-1,50%2,78M14/01 
 MTS ADR7,6907,8407,620-0,060-0,77%2,75M14/01 
 Rosneft DRC7,808,017,53-0,05-0,69%2,75M14/01 
 Bank VTB DRC1,1621,2161,108-0,026-2,19%2,51M14/01 
 Polymetal1.162,501.211,501.159,00-35,00-2,92%2,19M14/01 
 Surgutneftegaz ADR4,995,074,710,000,00%998,58K14/01 
 Lukoil ADR86,2088,8684,42-0,96-1,10%970,28K14/01 
 Sberbank13,64013,68013,213-0,440-3,13%856,96K14/01 
 Magnit DRC13,5214,1113,27-0,35-2,56%828,65K14/01 
 Fix Price Group5,916,225,59-0,16-2,64%619,48K14/01 
 Gazprom DRC8,7508,7688,550-0,015-0,17%618,47K14/01 
 Globaltrans Inv7,348,077,34-0,42-5,41%613,97K14/01 
 Severstal DRC20,1020,8019,51-0,12-0,59%540,40K14/01 
 RusHydro ADR0,9020,9500,880-0,010-1,10%501,16K14/01 
 Novolipetsk Steel DRC27,8029,2027,58-1,10-3,81%451,46K14/01 
 Tatneft ADR38,7439,7337,67-0,26-0,67%292,42K14/01 
 Surgutneftegaz OAO5,145,205,03+0,04+0,78%232,92K14/01 
 Mechel ADR3,1603,2503,080-0,070-2,17%217,95K14/01 

Singapur

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Grab Holdings6,046,065,81-0,07-1,15%14,43M14/01 
 Sea175,03183,71170,03-5,52-3,06%7,68M14/01 
 Aberdeen Asia-Pacific3,8203,8303,770-0,010-0,26%4,45M14/01 
 Bonanza Goldfields0,00390,00470,0034-0,0006-13,78%3,05M14/01 
 Flex18,2718,3517,70+0,23+1,27%2,93M14/01 
 Triterras2,0202,1602,010-0,190-8,60%869,40K14/01 
 Maxeon Solar Technologies12,4012,5611,66+0,43+3,59%712,46K14/01 
 Kulicke&Soffa60,5660,7156,96+2,60+4,49%701,87K14/01 
 YY A51,5151,5149,90+1,03+2,04%448,62K14/01 
 AIA ADR43,7343,7842,85+1,20+2,82%413,32K14/01 
 Eqonex2,0802,1601,980-0,010-0,48%257,24K14/01 
 TDCX ADR15,1615,7015,10-0,34-2,19%223,70K14/01 
 Aslan Pharma ADR1,0801,0801,030+0,010+0,93%175,96K14/01 
 HHG Capital9,869,879,860,000,00%130,53K14/01 
 Kenon Holdings55,1055,3554,75+0,46+0,84%126,25K14/01 
 Wave Life Sciences Ltd2,6302,6502,480+0,040+1,54%107,84K14/01 
 Grindrod Shipping18,3018,5217,51+0,58+3,27%106,25K14/01 
 Templeton Dragon Closed Fund16,6316,7016,52-0,16-0,95%88,28K14/01 
 India Closed Fund22,2022,2322,06-0,05-0,22%83,20K14/01 
 Aberdeen Japan Equity Fund Inc8,1908,2008,124+0,020+0,24%65,09K14/01 

Szwajcaria

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Transocean3,5203,5203,360+0,120+3,53%12,64M14/01 
 Amcor PLC12,3712,3912,14+0,09+0,73%8,36M14/01 
 Credit Suisse ADR10,5510,5510,37+0,04+0,38%4,94M14/01 
 On Holding28,0329,4926,38-1,42-4,82%4,73M14/01 
 STMicroelectronics ADR49,6149,6248,74+0,93+1,91%3,47M14/01 
 TE Connectivity160,74161,09157,72+1,12+0,70%2,39M14/01 
 Roche Holding ADR50,3050,5149,85+0,82+1,66%2,23M14/01 
 UBS Group19,6219,6419,44+0,05+0,26%2,17M14/01 
 ABB ADR37,3537,6037,00-0,60-1,58%1,88M14/01 
 Chubb196,26197,49193,75-1,27-0,64%1,61M14/01 
 Novartis ADR90,5590,8690,14-0,07-0,08%1,58M14/01 
 Crispr Therapeutics67,7768,6765,05+1,37+2,06%1,53M14/01 
 Relief Therapeutics0,090,090,09-0,00-0,44%1,28M14/01 
 Compagnie Financiere Richemont14,37014,45014,230-0,050-0,35%1,16M14/01 
 Garmin132,38132,66130,21+0,23+0,17%1,05M14/01 
 Logitech84,9385,0682,79+2,42+2,93%745,87K14/01 
 ObsEva1,9201,9201,850+0,030+1,59%711,56K14/01 
 Quotient Ltd2,1002,1391,980+0,050+2,44%545,62K14/01 
 Alcon78,5978,7877,80+0,47+0,60%522,11K14/01 
 Credit Suisse10,420010,480010,4200-0,0700-0,67%494,98K14/01 

Szwecja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 LM Ericsson B ADR11,3611,4411,240,000,00%4,74M14/01 
 Oatly Group AB7,417,647,20-0,31-4,02%3,94M14/01 
 Veoneer35,4735,5635,41-0,19-0,53%1,36M14/01 
 Autoliv108,03108,15105,86+1,19+1,11%418,49K14/01 
 Svenska Handelsbanken PK5,735,785,66-0,04-0,69%244,02K14/01 
 Olink Holding AB12,5712,9211,41-0,08-0,63%202,40K14/01 
 LM Ericsson B11,460011,590011,4600+0,3655+3,29%173,86K14/01 
 Evolution Gaming Group AB143,36145,78141,76+5,11+3,70%142,85K14/01 
 Assa Abloy AB14,4614,6014,37-0,44-2,95%108,05K14/01 
 Neonode6,9107,5406,800-0,570-7,62%106,22K14/01 
 Sandvik AB ADR27,6627,8127,43-0,93-3,25%105,11K14/01 
 Volvo ADR24,5824,6024,39-0,15-0,61%105,02K14/01 
 Atlas Copco AB64,6265,2864,13-2,13-3,19%99,81K14/01 
 Hexagon ADR14,6114,8014,50-0,29-1,95%92,04K14/01 
 Telia ADR7,907,917,88-0,01-0,13%69,65K14/01 
 Swedish Match Ab Ord8,07008,24008,0100-0,2100-2,54%62,39K14/01 
 AB SKF25,7025,7025,50-0,06-0,23%42,29K14/01 
 H&M ADR3,873,903,85-0,10-2,52%38,65K14/01 
 Swedbank AB20,5020,7320,40-0,17-0,82%35,62K14/01 
 Getinge Industrier AB36,9337,5836,76-1,11-2,92%24,24K14/01 

Tajlandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Guardforce AI1,622,161,13+0,56+52,83%143,15M14/01 
 Kasikornbank OTC17,1517,7616,98-0,06-0,35%3,92K14/01 
 Advanced Info Service Public6,3706,3706,370-0,145-2,23%1,38K14/01 
 Airports Thailand ADR18,219,318,2-1,8-9,17%1,32K14/01 
 CP All ADR18181800,00%0,90K11/01 
 Bangkok Bank ADR19,960019,960019,4300+0,5350+2,75%0,61K14/01 
 Siam Commercial Bank ADR15,415,414,6+0,0+0,00%0,47K12/01 
 PTT Exploration & Production7,4507,4507,450+0,000+0,00%0,13K12/01 
 IRPC ADR131313+0+0,00%028/10 
 Indorama Ventures ADR13,2913,2913,29+0,00+0,00%030/12 
 Electricity Generating ADR22222200,00%003/11 
 Bumrungrad Hospital DRC4,364,364,36+0,00+0,00%029/12 
 BTS ADR30,030,030,00,00,00%003/11 
 Banpu ADR777+0+0,00%030/08 
 Berli Jucker ADR13,313,313,30,00,00%024/11 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 BEC World ADR3,973,973,97+0,00+0,00%003/09 
 Bangkok Dusit Medical ADR26,226,226,2+0,0+0,00%020/12 
 Advanced Info Service DRC5,785,785,780,000,00%010/11 
 TTW Public Company17,2217,2217,220,000,00%024/08 

Tajwan

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Taiwan Semiconductor140,66143,88136,09+1,47+1,06%28,26M14/01 
 United Microelectronics11,69011,70011,200+0,290+2,54%9,05M14/01 
 ASE Industrial ADR7,9307,9907,740+0,110+1,41%7,98M14/01 
 Himax12,9512,9812,36+0,27+2,13%3,66M14/01 
 Chunghwa Telecom42,6842,8042,61+0,07+0,16%88,66K14/01 
 Hon Hai Precision ADR7,517,537,39-0,09-1,18%80,80K14/01 
 SemiLEDS4,014,103,81+0,02+0,50%37,69K14/01 
 AU Optronics8,0308,2508,030-0,110-1,35%35,63K14/01 
 Asia Pacific Wire & Cable1,6001,7301,520-0,190-10,61%28,45K14/01 
 ChipMOS Tech35,8535,8835,49-0,93-2,53%25,54K14/01 
 Maxpro Capital Acquisition9,949,949,940,000,00%20,71K14/01 
 Giga Media Ltd2,1602,2502,150-0,090-4,00%20,37K14/01 
 Maxpro Capital Acquisition Unt10,2210,2710,22-0,06-0,58%5,30K14/01 
 FIH Mobile ADR3,3503,3503,3500,0000,00%0,10K12/01 
 Cathay Financial ADR14141400,00%026/03 
 Fubon Financial ADR10101000,00%030/01 
 MediaTek0,000,000,000,000,00%030/11 

Turcja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 DMARKET Electronic Services Trading ADR1,981,981,78+0,20+11,24%1,31M14/01 
 Turkcell Iletisim Hizmetleri3,6603,6803,6150,0000,00%548,17K14/01 
 Trillion Energy0,1470,1550,142-0,005-3,22%129,71K14/01 
 Turkiye Garanti Bankasi AS0,8490,8490,8210,0000,00%4,07K14/01 
 Koc Holdings AS12,1612,2011,86+0,00+0,00%2,04K13/01 
 THY ADR20,921,020,5+0,0+0,00%1,93K13/01 
 Akbank Turk Anonim Sirketi1,151,151,09+0,05+4,55%1,20K14/01 
 Arcelik ADR19,5519,5519,55-0,44-2,20%0,52K14/01 
 Tav Havalimanlari Holding AS11,50011,50011,500+0,904+8,53%0,40K14/01 
 Anadolu Efes ADR0,4510,4510,4510,0000,00%0,40K14/01 
 Ulker Biskuvi Sanayi ADR14141400,00%0,11K13/01 
 Ford Otomoti Sanayi ADR95,1595,1595,150,000,00%0,10K12/01 
 Eregli Demir Celik ADR12,3112,3112,31+0,00+0,00%028/12 
 Tekfen ADR33300,00%029/11 
 Turkiye Vakiflar Bankasi ADR3,7003,7003,700+0,000+0,00%023/12 
 Turk Telekomunikasyon ADR1,51,51,50,00,00%005/01 
 Turkiye Halk Bankasi AS1,0001,0001,0000,0000,00%017/12 
 Sisecam0,7497010,7497010,7497010,0000000,00%018/10 
 Koza Altin Islemeleri A S13,010013,010013,0100+0,0000+0,00%013/09 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 

Węgry

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 MOL ADR3,83,83,8+0,0+0,00%6,37K13/01 
 Magyar Telekom Plc6,576,696,570,000,00%0,44K13/01 

Wielka Brytania

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Vopia0,00250,00290,0022+0,0003+13,64%351,02M14/01 
 Nsav0,02190,02300,0205+0,0010+4,78%19,80M14/01 
 BP ADR32,0432,0631,59+0,82+2,63%19,46M14/01 
 Plandai Biotech0,0010,0010,0010,00010,00%15,04M14/01 
 CLARIVATE18,0018,4717,18-0,70-3,74%14,99M14/01 
 Profitable Develop0,001900,001900,00170+0,00020+11,76%14,50M14/01 
 Lloyds Banking ADR3,0003,0002,940+0,060+2,04%12,37M14/01 
 TechnipFMC7,0507,0606,800+0,190+2,77%10,07M14/01 
 Argentum 470,00780,00850,0075-0,0009-10,34%9,00M14/01 
 Farfetch A27,2027,2125,35+0,55+2,06%8,24M14/01 
 British American Tobacco ADR42,4542,5041,58+0,76+1,82%7,39M14/01 
 Barclays ADR12,09012,10011,885+0,020+0,17%7,19M14/01 
 AstraZeneca ADR58,8558,9958,17+0,75+1,29%5,01M14/01 
 Vodafone Group ADR16,4516,4516,29+0,20+1,23%4,99M14/01 
 Rio Tinto ADR75,4075,7174,66-0,26-0,34%4,97M14/01 
 Liberty Global C28,6628,7527,79+0,41+1,45%4,55M14/01 
 HSBC ADR35,3535,3835,02+0,35+1,00%4,30M14/01 
 GlaxoSmithKline ADR45,4745,6745,21+0,41+0,91%3,34M14/01 
 CNH Industrial NV16,5216,6216,33-0,03-0,18%3,13M14/01 
 IHS Markit Ltd121,77122,08120,44-1,10-0,90%2,93M14/01 

Włochy

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 ENEL Societa per Azioni7,7807,7807,710-0,100-1,27%1,13M14/01 
 ENI ADR30,3830,3829,77+0,74+2,50%396,05K14/01 
 Kaleyra9,789,789,29+0,27+2,84%377,57K14/01 
 Ferrari NV245,39247,26242,50-5,62-2,24%346,46K14/01 
 Ermenegildo Zegna NV9,759,799,55+0,02+0,21%321,93K14/01 
 Stevanato Group SpA17,1717,9716,75-0,46-2,61%158,93K14/01 
 Intesa Sanpaolo SpA PK17,68017,69017,450+0,190+1,09%133,80K14/01 
 UniCredit ADR7,7007,7307,650-0,050-0,65%108,77K14/01 
 Snam ADR11,7211,7211,56+0,03+0,26%39,46K14/01 
 Terna Rete Elettrica Nazionale23,4723,4923,39-0,11-0,47%13,91K14/01 
 Assicurazioni Generali ADR10,6110,6410,57-0,24-2,23%10,66K14/01 
 Prysmian ADR19,0619,1018,87-0,17-0,88%10,22K14/01 
 Mediobanca ADR11,8411,8411,74-0,08-0,67%9,83K14/01 
 Genenta Science ADR10,2110,909,90+0,21+2,10%5,49K14/01 
 Brunello Cucinelli ADR31,832,830,8-0,5-1,49%5,25K14/01 
 Atlantia ADR9,849,859,84+0,04+0,41%4,82K14/01 
 Salvatore Ferragamo ADR11,8711,9511,56+0,32+2,77%3,79K14/01 
 Eni SpA14,670014,670014,67000,00000,00%1,08K12/01 
 Natuzzi12,8212,8212,60+0,28+2,23%0,96K14/01 
 Leonardo ADR3,793,823,79+0,02+0,53%0,37K14/01 

Zjednoczone Emiraty Arabskie

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Yalla6,546,816,26-0,22-3,25%737,66K14/01 
 Brooge Holdings Ltd8,3708,4808,250+0,120+1,45%3,78K14/01 
 Amira Nature Foods0,000,000,000,000,00%030/12 
 3Power Energy0,0300,0300,030+0,000+0,00%019/10 
Rejestracja przez Google
lub
Rejestracja przez e-mail