Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
PROMOCJA Cyber Monday przedłużone: do 60% ZNIŻKI na InvestingPro+ SKORZYSTAJ Z OFERTY
Zagraniczne ADR
Argentyna
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 8,305 | 8,543 | 8,280 | -0,075 | -0,90% | 752,49K | 20:32:44 | ||
| BBVA Banco Frances ADR | 3,095 | 3,200 | 3,090 | -0,095 | -2,98% | 560,05K | 20:33:03 | ||
| Grupo Financiero Galicia ADR | 8,140 | 8,290 | 8,050 | +0,010 | +0,12% | 536,79K | 20:33:00 | ||
| Central Puerto | 5,447 | 5,620 | 5,410 | -0,183 | -3,25% | 105,63K | 20:31:27 | ||
| Despegar.com | 5,16 | 5,24 | 5,01 | -0,11 | -2,09% | 264,32K | 20:33:06 | ||
| Pampa Energia ADR | 28,89 | 29,44 | 28,84 | -0,22 | -0,77% | 76,19K | 20:32:41 | ||
| Transportadora Gas ADR | 9,880 | 10,050 | 9,675 | -0,090 | -0,90% | 86,31K | 20:32:43 | ||
| Telecom Argentina ADR | 4,690 | 4,703 | 4,402 | +0,260 | +5,87% | 121,06K | 20:32:12 | ||
| Grupo Supervielle | 1,780 | 1,794 | 1,750 | -0,030 | -1,66% | 43,98K | 20:08:58 | ||
| Banco Macro B ADR | 14,22 | 14,40 | 14,02 | -0,03 | -0,21% | 100,65K | 20:23:20 | ||
| Cresud SACIF | 5,995 | 6,130 | 5,890 | -0,045 | -0,75% | 54,28K | 20:32:28 | ||
| Loma Negra ADR | 6,440 | 6,580 | 6,420 | -0,210 | -3,16% | 153,61K | 20:31:19 | ||
| IRSA ADR | 4,416 | 4,481 | 4,317 | +0,136 | +3,17% | 44,86K | 20:04:13 | ||
| Bioceres Crop | 13,45 | 13,45 | 13,23 | +0,04 | +0,30% | 36,79K | 20:21:41 | ||
| Edenor ADR | 7,184 | 7,210 | 7,110 | +0,054 | +0,76% | 6,44K | 19:46:25 |
Australia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Propanc Biopharma | 0,0006 | 0,0007 | 0,0006 | -0,0001 | -14,29% | 8,52M | 20:06:00 | ||
| BHP Group Ltd ADR | 63,24 | 63,46 | 61,85 | +0,22 | +0,36% | 2,05M | 20:33:11 | ||
| Advanced Human Imaging ADR | 0,43 | 0,51 | 0,41 | -0,05 | -9,91% | 176,53K | 20:24:01 | ||
| Tritium Dcfc | 1,34 | 1,50 | 1,26 | -0,15 | -10,07% | 1,76M | 20:33:04 | ||
| Woodside Energy | 23,77 | 24,36 | 23,73 | -0,85 | -3,45% | 353,28K | 20:33:07 | ||
| Iris Energy | 1,62 | 1,66 | 1,53 | +0,05 | +3,18% | 108,48K | 20:21:19 | ||
| Peninsula Energy | 0,09 | 0,10 | 0,09 | -0,00 | -1,10% | 30,67K | 19:21:00 | ||
| Mawson Infrastructure Group | 0,31 | 0,34 | 0,30 | -0,03 | -8,39% | 296,97K | 20:32:00 | ||
| Paladin Energy | 0,540 | 0,582 | 0,530 | +0,001 | +0,19% | 222,95K | 20:08:00 | ||
| Santos ADR | 4,775 | 4,820 | 4,760 | -0,210 | -4,21% | 125,01K | 20:08:00 | ||
| Lynas Rare Earths ADR | 6,1500 | 6,1800 | 6,0800 | +0,1600 | +2,67% | 55,59K | 20:13:00 | ||
| OceanaGold | 1,9660 | 2,0000 | 1,9000 | +0,0260 | +1,34% | 38,96K | 20:13:00 | ||
| Newcrest Mining Ltd PK | 14,40 | 14,42 | 14,15 | +0,03 | +0,21% | 63,07K | 20:13:00 | ||
| Kazia Therapeutics ADR | 0,64 | 0,64 | 0,61 | 0,00 | 0,00% | 7,48K | 20:03:23 | ||
| Mesoblast | 3,650 | 3,796 | 3,620 | -0,040 | -1,08% | 72,14K | 20:31:51 | ||
| Newcrest Min. | 14,3100 | 14,3800 | 13,9900 | +0,0500 | +0,35% | 116,89K | 20:07:00 | ||
| ANZ Banking Group ADR | 16,78 | 16,83 | 16,66 | -0,14 | -0,84% | 14,80K | 20:08:00 | ||
| National Australia Bank ADR | 10,71 | 10,80 | 10,65 | -0,09 | -0,82% | 28,01K | 20:17:00 | ||
| Alterity Therapeutics | 0,3638 | 0,3799 | 0,3635 | +0,0038 | +1,06% | 22,88K | 20:04:10 | ||
| Locafy | 0,34 | 0,34 | 0,28 | +0,03 | +8,48% | 93,22K | 20:11:33 |
Austria
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 15,34 | 15,40 | 15,14 | +0,06 | +0,39% | 20,77K | 19:59:00 | ||
| Wienerberger Baustoffindustrie | 5,195 | 5,420 | 5,145 | 0,000 | 0,00% | 0 | 01/12 | ||
| OMV AG PK | 51,14 | 51,15 | 50,95 | 0,00 | 0,00% | 0,47K | 16:50:00 | ||
| Raiffeisen Bank ADR | 3,86 | 3,88 | 3,86 | +0,00 | +0,00% | 0 | 01/12 | ||
| Voestalpine AG PK | 5,24 | 5,44 | 5,24 | +0,06 | +1,16% | 0,75K | 17:31:00 | ||
| Andritz ADR | 11,82 | 11,82 | 10,89 | +0,54 | +4,79% | 2,88K | 19:03:00 | ||
| Flughafen Wien ADR | 8,4 | 8,4 | 8,4 | 0,0 | 0,00% | 0 | 01/12 | ||
| Erste Bank | 30,050 | 31,090 | 30,050 | -0,450 | -1,48% | 0,39K | 18:04:00 | ||
| Telekom Austria AG PK | 12,25 | 12,25 | 12,25 | 0,00 | 0,00% | 0 | 30/11 | ||
| EVN ADR | 3,49 | 3,49 | 3,49 | 0,00 | 0,00% | 0 | 29/11 | ||
| Verbund ADR | 17,44 | 17,44 | 17,44 | 0,00 | 0,00% | 0 | 30/11 | ||
| Oesterreichische Post ADR | 18,2 | 18,3 | 18,3 | 0,0 | 0,00% | 0 | 27/04 | ||
| Palfinger ADR | 21,00 | 23,71 | 21,00 | +0,00 | +0,00% | 0 | 25/10 | ||
| Schoeller Bleckmann ADR | 5,42 | 5,42 | 5,42 | +0,00 | +0,00% | 0 | 03/11 | ||
| Vienna Insurance ADR | 4,92 | 4,92 | 4,92 | +0,00 | +0,00% | 0 | 23/11 | ||
| Wolford ADR | 1,07 | 1,07 | 1,07 | 0,00 | 0,00% | 0 | 26/10 |
Belgia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 60,15 | 60,15 | 59,71 | +0,41 | +0,69% | 658,66K | 20:32:56 | ||
| Euronav | 20,301 | 20,520 | 19,100 | +0,911 | +4,70% | 1,06M | 20:32:22 | ||
| Materialise NV | 9,43 | 9,67 | 9,34 | -0,25 | -2,58% | 91,28K | 20:32:07 | ||
| Galapagos ADR | 39,79 | 40,03 | 39,74 | -0,28 | -0,70% | 69,74K | 20:27:42 | ||
| Umicore ADR | 9,28 | 9,31 | 9,17 | +0,21 | +2,32% | 11,40K | 20:10:00 | ||
| KBC Groep ADR | 29,06 | 29,17 | 28,49 | +1,36 | +4,91% | 40,38K | 20:14:00 | ||
| Nyxoah | 5,02 | 5,24 | 4,95 | -0,18 | -3,46% | 14,72K | 19:45:59 | ||
| UCB ADR | 38,87 | 38,97 | 38,53 | +1,11 | +2,94% | 7,58K | 20:12:00 | ||
| GBL | 80,9250 | 82,0250 | 80,2850 | +0,0000 | +0,00% | 0 | 01/12 | ||
| Brussel Lambert ADR | 8,25 | 8,27 | 8,25 | -0,36 | -4,18% | 1,07K | 19:15:00 | ||
| Celyad SA | 0,995 | 1,000 | 0,990 | +0,045 | +4,72% | 1,83K | 19:52:21 | ||
| ageas SA/NV | 43,04 | 43,30 | 41,44 | +2,05 | +5,00% | 21,32K | 20:09:00 | ||
| MDxHealth ADR | 6,90 | 7,22 | 6,90 | -0,15 | -2,13% | 1,38K | 17:15:15 | ||
| Proximus ADR | 2,10 | 2,12 | 2,10 | -0,01 | -0,66% | 0,69K | 17:33:00 | ||
| Etablissementen Franz Colruyt ADR | 6,51 | 6,51 | 6,51 | +0,06 | +1,00% | 1,16K | 17:05:00 | ||
| Solvay ADR | 9,730 | 9,730 | 9,710 | +0,000 | +0,00% | 0 | 01/12 | ||
| Bpost ADR | 5,580 | 5,580 | 5,580 | +0,000 | +0,00% | 0 | 01/12 | ||
| D’Ieteren ADR | 95,91 | 95,91 | 95,91 | +0,00 | +0,00% | 0 | 01/12 | ||
| NV Bekaert ADR | 3,506 | 3,506 | 3,506 | +0,126 | +3,73% | 0,60K | 15:44:00 | ||
| Galapagos | 39,50 | 39,50 | 39,50 | 0,00 | 0,00% | 0 | 22/11 |
Brazylia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Itau Unibanco | 5,025 | 5,095 | 4,950 | +0,055 | +1,11% | 27,54M | 20:33:05 | ||
| Ambev SA | 3,115 | 3,160 | 3,080 | +0,035 | +1,14% | 43,42M | 20:33:05 | ||
| Banco Bradesco | 2,946 | 3,020 | 2,930 | +0,010 | +0,33% | 17,70M | 20:32:25 | ||
| Vale ADR | 16,68 | 16,83 | 16,46 | +0,04 | +0,24% | 15,35M | 20:33:10 | ||
| Nu Holdings | 4,45 | 4,49 | 4,19 | +0,09 | +1,95% | 29,99M | 20:33:21 | ||
| Petroleo Brasileiro Petrobras ADR | 11,38 | 11,78 | 11,35 | +0,11 | +0,93% | 20,31M | 20:33:17 | ||
| Gerdau ADR | 5,995 | 6,120 | 5,950 | +0,045 | +0,76% | 11,70M | 20:33:06 | ||
| BRF ADR | 1,695 | 1,830 | 1,690 | +0,015 | +0,89% | 7,07M | 20:32:44 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 9,88 | 10,24 | 9,84 | 0,01 | 0,00% | 5,98M | 20:33:00 | ||
| PagSeguro Digital | 9,73 | 9,84 | 9,42 | -0,00 | -0,01% | 4,38M | 20:33:07 | ||
| Energy of Minas Gerais | 2,165 | 2,230 | 2,145 | +0,005 | +0,23% | 3,35M | 20:33:01 | ||
| Telefonica Brasil ADR | 7,530 | 7,580 | 7,430 | +0,140 | +1,89% | 1,84M | 20:33:09 | ||
| Xp | 18,29 | 18,55 | 17,37 | +0,78 | +4,45% | 3,28M | 20:33:06 | ||
| Azul | 6,72 | 6,99 | 6,68 | -0,05 | -0,73% | 1,80M | 20:32:32 | ||
| Arco Platform | 12,46 | 12,98 | 11,14 | +1,09 | +9,54% | 619,19K | 20:33:01 | ||
| SID Nacional ADR | 2,825 | 2,890 | 2,795 | +0,005 | +0,18% | 3,41M | 20:29:59 | ||
| Brazilian Electric Power DRC | 8,500 | 9,155 | 8,500 | -0,350 | -3,95% | 2,94M | 20:32:16 | ||
| Sabesp ADR | 11,610 | 11,850 | 11,510 | +0,040 | +0,35% | 1,26M | 20:33:04 | ||
| Embraer ADR | 10,71 | 10,85 | 10,60 | -0,02 | -0,19% | 494,25K | 20:32:31 | ||
| Suzano Papel ADR | 9,86 | 10,01 | 9,84 | -0,35 | -3,43% | 909,66K | 20:33:02 |
Chile
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 98,93 | 101,69 | 95,83 | +1,81 | +1,86% | 1,50M | 20:33:07 | ||
| LATAM Airlines ADR | 0,72 | 0,76 | 0,72 | -0,01 | -1,37% | 179,88K | 19:54:00 | ||
| Enel Chile ADR | 2,080 | 2,130 | 2,051 | -0,020 | -0,95% | 332,85K | 20:32:22 | ||
| Santander Chile ADR | 15,72 | 15,97 | 15,56 | +0,02 | +0,11% | 341,69K | 20:33:15 | ||
| Cervecerias ADR | 12,53 | 12,63 | 12,34 | +0,05 | +0,40% | 114,66K | 20:33:22 | ||
| Banco De Chile | 19,03 | 19,21 | 19,01 | -0,17 | -0,91% | 45,12K | 20:32:56 | ||
| Embotelladora Andina B ADR | 12,32 | 12,37 | 12,10 | -0,43 | -3,39% | 5,78K | 19:39:05 | ||
| Itau CorpBanca ADR | 3,200 | 3,250 | 3,200 | -0,020 | -0,62% | 5,25K | 19:45:57 | ||
| Embotelladora Andina | 9,55 | 9,55 | 9,46 | +0,04 | +0,42% | 2,27K | 17:06:46 | ||
| Cerro Grande Mining Corp | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 31/08 |
Chiny
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 13,03 | 13,32 | 11,98 | +0,94 | +7,73% | 90,77M | 20:33:06 | ||
| Xpeng | 11,57 | 12,88 | 10,08 | +1,61 | +16,10% | 84,34M | 20:33:20 | ||
| Trans Global Grp In | 0,00165 | 0,00190 | 0,00160 | -0,00005 | -2,94% | 11,78M | 20:15:00 | ||
| Lufax | 1,94 | 2,04 | 1,72 | +0,20 | +11,49% | 17,82M | 20:31:59 | ||
| RLX Technology | 2,595 | 2,620 | 2,240 | +0,315 | +13,82% | 25,27M | 20:33:23 | ||
| Alibaba ADR | 90,45 | 91,85 | 86,06 | +4,51 | +5,25% | 30,62M | 20:33:07 | ||
| Ke Hldg | 17,52 | 18,04 | 16,64 | +0,82 | +4,88% | 16,75M | 20:33:09 | ||
| Tencent Music Entertainment Group | 7,50 | 7,60 | 6,75 | +0,56 | +8,00% | 12,31M | 20:32:46 | ||
| Pinduoduo | 87,12 | 88,13 | 82,48 | +3,38 | +4,04% | 12,63M | 20:33:05 | ||
| Li Auto | 22,86 | 23,49 | 20,80 | +1,56 | +7,32% | 16,52M | 20:33:10 | ||
| Full Truck Alliance Co | 9,29 | 9,30 | 8,38 | +0,79 | +9,29% | 9,69M | 20:33:19 | ||
| iQIYI | 3,34 | 3,41 | 2,86 | +0,43 | +14,83% | 20,13M | 20:32:20 | ||
| Didi Global | 2,86 | 2,90 | 2,51 | +0,33 | +13,04% | 18,87M | 20:18:00 | ||
| Bilibili | 19,72 | 19,99 | 16,50 | +2,70 | +15,86% | 25,58M | 20:33:09 | ||
| JD.com Inc Adr | 58,53 | 59,67 | 55,05 | +2,68 | +4,80% | 7,93M | 20:32:50 | ||
| Vipshop | 12,04 | 12,13 | 11,23 | +0,61 | +5,29% | 5,48M | 20:33:13 | ||
| Trip.com ADR | 32,41 | 32,64 | 31,25 | +0,54 | +1,68% | 6,66M | 20:32:59 | ||
| Zhihu | 1,31 | 1,35 | 1,00 | +0,29 | +28,49% | 21,47M | 20:33:03 | ||
| Bit Brother | 0,3397 | 0,3680 | 0,2900 | +0,0535 | +18,69% | 3,39M | 20:32:18 | ||
| TAL Education | 5,70 | 5,79 | 5,44 | +0,22 | +4,11% | 4,77M | 20:33:08 |
Cypr
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Castor Maritime | 1,565 | 1,625 | 1,540 | -0,045 | -2,80% | 967,37K | 20:33:05 | ||
| Polymetal International ADR | 2,75 | 2,75 | 2,75 | +0,00 | +0,00% | 0 | 01/12 | ||
| Polymetal | 2,7 | 2,8 | 2,7 | 0,0 | 0,00% | 0 | 14/06 | ||
| QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 25/02 | ||
| Woodbrook | 0,00660 | 0,00660 | 0,00660 | +0,00150 | +29,41% | 0,10K | 18:47:00 | ||
| Bank of Cyprus | 1,42 | 1,42 | 1,42 | +0,00 | +0,00% | 0 | 18/10 | ||
| Gifa | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | 04/11 | ||
| Ozon | 11,60 | 12,59 | 11,29 | 0,00 | 0,00% | 0 | 25/02 | ||
| Nexters | 6,38 | 6,85 | 6,38 | 0,00 | 0,00% | 0 | 25/02 |
Dania
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 126,87 | 126,96 | 125,39 | +0,74 | +0,59% | 540,12K | 20:33:22 | ||
| Ascendis Pharma AS | 124,41 | 126,71 | 119,71 | +2,66 | +2,18% | 2,07M | 20:31:48 | ||
| Genmab AS | 46,93 | 46,93 | 45,47 | +0,54 | +1,16% | 432,16K | 20:32:59 | ||
| Orsted ADR | 30,51 | 30,58 | 30,13 | -0,68 | -2,18% | 30,89K | 20:11:00 | ||
| Coloplast A | 12,28 | 12,40 | 12,21 | +0,47 | +3,94% | 84,79K | 20:10:00 | ||
| Vestas Wind Systems AS | 8,62 | 8,66 | 8,46 | +0,16 | +1,89% | 100,58K | 20:17:00 | ||
| Carlsberg AS | 25,69 | 25,87 | 25,33 | +0,40 | +1,58% | 70,14K | 20:17:00 | ||
| AP Moeller-Maersk AS | 10,64 | 10,68 | 10,59 | -0,19 | -1,71% | 60,63K | 20:08:00 | ||
| Chr Hansen ADR | 15,96 | 15,98 | 15,84 | +0,17 | +1,04% | 35,14K | 20:08:00 | ||
| DSV ADR | 79,38 | 79,76 | 79,01 | +0,42 | +0,53% | 30,37K | 20:13:00 | ||
| Bavarian Nordic ADR | 11,34 | 11,35 | 11,14 | +0,03 | +0,27% | 7,35K | 19:25:00 | ||
| LiqTech | 0,405 | 0,430 | 0,405 | +0,005 | +1,25% | 34,31K | 20:30:32 | ||
| IO Biotech | 2,92 | 3,01 | 2,85 | -0,03 | -0,85% | 81,82K | 20:12:57 | ||
| Danske Bank A/S ADR | 9,04 | 9,05 | 8,96 | -0,01 | -0,06% | 4,29K | 19:58:00 | ||
| Novozymes AS | 60,39 | 60,67 | 59,16 | +0,34 | +0,57% | 11,08K | 20:15:00 | ||
| Vestas Wind | 25,6500 | 26,0000 | 25,3225 | +0,5725 | +2,28% | 2,69K | 19:06:00 | ||
| Forward Pharma A S | 2,800 | 2,800 | 2,800 | -0,190 | -6,35% | 0,10K | 16:02:42 | ||
| Evaxion Biotech AS | 2,210 | 2,282 | 2,160 | -0,020 | -0,90% | 15,47K | 20:29:58 | ||
| Pandora ADR | 19,27 | 19,27 | 19,11 | +0,36 | +1,89% | 1,84K | 18:58:00 | ||
| Orsted | 89,8 | 93,2 | 89,5 | -2,3 | -2,46% | 1,11K | 19:27:00 |
Filipiny
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 28,96 | 29,16 | 28,83 | -1,12 | -3,72% | 19,48K | 20:32:56 | ||
| Megaworld ADR | 8,2 | 8,1 | 7,9 | +0,3 | +3,23% | 16,41K | 18:23:00 | ||
| Robinsons Retail Holdings Inc | 10,75 | 10,75 | 10,56 | +0,56 | +5,51% | 4,69K | 17:22:00 | ||
| D&L Industries ADR | 3,27 | 3,27 | 3,27 | +0,00 | +0,00% | 0 | 01/12 | ||
| BDO Unibank ADR | 23,34 | 23,34 | 20,74 | +0,83 | +3,71% | 1,68K | 15:51:00 | ||
| Cebu Air ADR | 3,66 | 3,66 | 3,66 | 0,00 | 0,00% | 0 | 27/06 | ||
| Universal Robina ADR | 22,79 | 22,79 | 22,79 | +0,00 | +0,00% | 0 | 23/11 | ||
| Manila Water ADR | 8,83 | 8,86 | 8,83 | +0,00 | +0,00% | 0 | 25/11 | ||
| Metropolitan Bank ADR | 16 | 16 | 16 | 0 | 0,00% | 0 | 26/07 | ||
| Manila Electric ADR | 9,49 | 9,49 | 9,49 | 0,00 | 0,00% | 0 | 19/10 | ||
| JG Summit ADR | 15 | 15 | 15 | 0 | 0,00% | 0 | 27/09 | ||
| Jollibee Foods ADR | 17,114 | 17,114 | 16,330 | +0,564 | +3,41% | 0,92K | 17:23:00 | ||
| Globe Telecom ADR | 42,00 | 42,00 | 42,00 | 0,00 | 0,00% | 0 | 18/08 | ||
| First Gen ADR | 5,91 | 5,91 | 5,91 | 0,00 | 0,00% | 0 | 28/11 | ||
| DMCI ADR | 1,54 | 1,54 | 1,54 | 0,00 | 0,00% | 0 | 30/06 | ||
| Bank the Philippine Islands ADR | 34,15 | 34,88 | 34,15 | -0,66 | -1,90% | 0,80K | 17:06:00 | ||
| Ayala ADR | 10,6 | 10,6 | 10,6 | 0,0 | 0,00% | 0 | 07/11 | ||
| Aboitiz Power ADR | 13,86 | 13,86 | 13,86 | 0,00 | 0,00% | 0 | 04/02 | ||
| Aboitiz Equity ADR | 9,72 | 9,72 | 9,70 | +0,00 | +0,00% | 0 | 20/05 | ||
| Benguet B | 0,0600 | 0,0600 | 0,0600 | -0,0190 | -24,05% | 0,95K | 18:32:00 |
Finlandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5,060 | 5,070 | 5,000 | +0,060 | +1,20% | 13,26M | 20:33:08 | ||
| Nordea Bank ADR | 10,61 | 10,65 | 10,54 | -0,06 | -0,52% | 32,00K | 20:11:00 | ||
| Stora Enso Oyj PK | 15,01 | 15,04 | 14,98 | +0,14 | +0,91% | 8,83K | 19:47:00 | ||
| Kone Oyj ADR | 25,55 | 25,63 | 25,25 | +0,12 | +0,47% | 18,37K | 20:10:00 | ||
| Kesko ADR | 11,338 | 11,338 | 10,980 | -0,022 | -0,19% | 9,72K | 18:58:00 | ||
| Neste | 25,56 | 25,64 | 25,30 | +0,31 | +1,23% | 23,11K | 19:27:00 | ||
| Sampo OYJ | 25,36 | 25,62 | 25,29 | -0,24 | -0,96% | 9,10K | 20:17:00 | ||
| Nokian Tyres ADR | 5,52 | 5,52 | 5,46 | +0,00 | +0,00% | 0 | 01/12 | ||
| Fortum ADR | 3,315 | 3,417 | 3,270 | -0,155 | -4,47% | 12,29K | 19:37:00 | ||
| Metso Outotec OTC | 4,76 | 4,76 | 4,65 | +0,07 | +1,49% | 6,93K | 20:14:00 | ||
| Uponor | 15,13 | 15,13 | 15,13 | +0,00 | +0,00% | 0 | 17/11 | ||
| Kone Corporation | 47,8400 | 47,8400 | 47,8400 | 0,0000 | 0,00% | 0 | 22/11 | ||
| Fortum | 13,940 | 13,940 | 13,940 | 0,000 | 0,00% | 0 | 25/10 | ||
| Konecranes ADR | 5,520 | 5,520 | 5,520 | +0,000 | +0,00% | 0 | 15/11 | ||
| Orion ADR | 20,11 | 20,30 | 20,11 | +0,00 | +0,00% | 0 | 30/09 | ||
| Outokumpu ADR | 2,55 | 2,55 | 2,45 | +0,00 | +0,00% | 0 | 15/11 | ||
| Wartsila ADR | 1,64 | 1,63 | 1,54 | +0,00 | +0,00% | 0 | 21/11 | ||
| Yit ADR | 1,76 | 1,76 | 1,76 | 0,00 | 0,00% | 0 | 17/08 |
Francja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 45,08 | 45,27 | 44,83 | -0,79 | -1,72% | 1,47M | 20:32:56 | ||
| TotalEnergies SE ADR | 60,48 | 61,01 | 60,30 | -0,18 | -0,30% | 773,21K | 20:33:13 | ||
| Carrefour SA PK | 3,49 | 3,52 | 3,46 | 0,00 | 0,00% | 163,56K | 20:13:00 | ||
| Orange ADR | 9,84 | 9,87 | 9,78 | -0,14 | -1,38% | 343,24K | 20:32:28 | ||
| Constellium Nv | 12,29 | 12,35 | 11,87 | -0,02 | -0,12% | 415,98K | 20:32:46 | ||
| Danone PK | 10,71 | 10,76 | 10,64 | +0,06 | +0,56% | 321,01K | 20:15:00 | ||
| Technicolor | 0,01 | 0,02 | 0,01 | -0,00 | -6,62% | 129,62K | 17:20:00 | ||
| Biophytis | 0,44 | 0,47 | 0,43 | -0,05 | -10,15% | 33,58K | 20:31:01 | ||
| Michelin ADR | 14,20 | 14,24 | 14,10 | +0,08 | +0,57% | 177,96K | 20:16:00 | ||
| Criteo Sa | 26,87 | 26,95 | 25,91 | +0,16 | +0,60% | 136,36K | 20:30:51 | ||
| Schneider Electric SA | 29,460 | 29,565 | 29,130 | -0,150 | -0,51% | 103,45K | 20:17:00 | ||
| Alstom PK | 2,542 | 2,570 | 2,500 | -0,009 | -0,33% | 199,50K | 20:13:00 | ||
| Safran SA | 30,750 | 30,880 | 30,530 | +0,200 | +0,65% | 52,67K | 20:17:00 | ||
| BNP Paribas ADR | 27,750 | 27,878 | 27,620 | +0,030 | +0,11% | 98,55K | 20:11:00 | ||
| Compagnie Saint-Gobain ADR | 9,60 | 9,63 | 9,48 | +0,14 | +1,43% | 56,48K | 20:06:00 | ||
| Air Liquide ADR | 29,46 | 29,58 | 29,24 | +0,21 | +0,72% | 123,60K | 20:17:00 | ||
| UbiSoft Entertainment Inc | 5,91 | 5,95 | 5,87 | +0,18 | +3,14% | 53,48K | 20:16:00 | ||
| Louis Vuitton ADR | 150,280 | 150,715 | 149,365 | -1,280 | -0,84% | 187,48K | 20:15:00 | ||
| Credit Agricole SA PK | 4,960 | 4,970 | 4,930 | +0,020 | +0,40% | 183,36K | 20:06:00 | ||
| Legrand ADR | 16,67 | 16,77 | 16,58 | -0,01 | -0,05% | 39,75K | 20:17:00 |
Grecja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Top Ships | 4,8056 | 5,9400 | 4,2500 | +1,1756 | +32,39% | 27,23M | 20:33:08 | ||
| Seanergy Maritime | 0,5201 | 0,5248 | 0,5001 | +0,0115 | +2,26% | 1,02M | 20:31:47 | ||
| Imperial Petroleum | 0,3514 | 0,3577 | 0,3425 | +0,0036 | +1,04% | 1,49M | 20:32:55 | ||
| Oceanpal | 0,22 | 0,24 | 0,22 | -0,01 | -4,25% | 739,17K | 20:32:52 | ||
| Star Bulk Carriers | 18,63 | 18,75 | 18,21 | +0,02 | +0,11% | 871,59K | 20:33:06 | ||
| Globus Maritime | 1,233 | 1,280 | 1,210 | -0,017 | -1,35% | 222,69K | 20:25:26 | ||
| Diana Shipping | 3,575 | 3,580 | 3,440 | +0,065 | +1,86% | 445,73K | 20:33:05 | ||
| United Maritime | 3,69 | 3,74 | 3,51 | +0,15 | +4,34% | 315,34K | 20:27:28 | ||
| Performance Shipping | 4,200 | 4,315 | 4,050 | +0,100 | +2,44% | 248,27K | 20:32:03 | ||
| Tsakos Energy | 18,765 | 18,765 | 18,009 | +0,515 | +2,82% | 130,00K | 20:29:26 | ||
| Danaos | 55,20 | 55,20 | 53,92 | +0,12 | +0,22% | 59,54K | 20:32:56 | ||
| GasLog Partners LP | 7,990 | 8,000 | 7,810 | +0,050 | +0,63% | 90,84K | 20:32:51 | ||
| Capital Product | 14,43 | 14,62 | 14,32 | -0,20 | -1,37% | 35,31K | 20:32:51 | ||
| Pyxis Tankers Inc | 5,1550 | 5,2000 | 4,8857 | +0,2750 | +5,64% | 83,00K | 20:29:20 | ||
| StealthGas | 2,970 | 3,005 | 2,930 | +0,030 | +1,02% | 57,79K | 20:29:38 | ||
| Dynagas LNG | 2,912 | 2,980 | 2,900 | -0,018 | -0,62% | 30,34K | 20:16:08 | ||
| National Bank of Greece | 4,000 | 4,080 | 4,000 | +0,000 | +0,00% | 0 | 01/12 | ||
| Euroseas | 20,25 | 20,38 | 19,99 | +0,12 | +0,60% | 24,97K | 20:06:35 | ||
| Eurobank Ergasias | 0,535 | 0,540 | 0,530 | +0,000 | +0,00% | 2,00K | 17:46:00 | ||
| EuroDry | 16,00 | 16,25 | 16,00 | -0,11 | -0,68% | 3,43K | 19:58:56 |
Hiszpania
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 2,930 | 2,955 | 2,920 | -0,010 | -0,34% | 1,97M | 20:33:08 | ||
| BBVA ADR | 5,865 | 5,890 | 5,820 | +0,045 | +0,77% | 635,10K | 20:33:04 | ||
| Telefonica ADR | 3,735 | 3,755 | 3,730 | -0,035 | -0,93% | 503,03K | 20:31:44 | ||
| Grifols ADR | 8,36 | 8,42 | 8,26 | +0,05 | +0,54% | 415,14K | 20:29:32 | ||
| Wallbox NV | 5,415 | 5,760 | 5,400 | -0,085 | -1,55% | 323,94K | 20:31:09 | ||
| Inditex ADR | 13,27 | 13,34 | 13,18 | +0,06 | +0,42% | 126,22K | 20:15:00 | ||
| Amadeus IT Holding SA PK | 54,30 | 54,62 | 54,14 | -0,42 | -0,77% | 256,83K | 20:15:00 | ||
| Iberdrola SA | 45,69 | 45,82 | 45,17 | -0,14 | -0,31% | 35,93K | 20:08:00 | ||
| IAG ADR | 3,24 | 3,26 | 3,19 | +0,04 | +1,25% | 11,17K | 19:37:00 | ||
| Caixabank ADR | 1,21 | 1,21 | 1,14 | +0,05 | +4,36% | 25,20K | 20:11:00 | ||
| Repsol SA | 15,27 | 15,39 | 15,26 | -0,22 | -1,42% | 27,12K | 20:10:00 | ||
| Red Electrica ADR | 8,930 | 8,930 | 8,880 | -0,115 | -1,27% | 10,21K | 19:40:00 | ||
| Siemens Gamesa ADR | 3,68 | 3,72 | 3,68 | -0,03 | -0,81% | 1,62K | 19:22:00 | ||
| Naturgy Energy ADR | 5,53 | 5,57 | 5,53 | -0,06 | -1,07% | 2,56K | 19:37:00 | ||
| Enagas SA | 9,048 | 9,070 | 9,025 | -0,122 | -1,33% | 10,93K | 19:37:00 | ||
| ACS Actividades Construccion ADR | 5,69 | 5,69 | 5,69 | +0,04 | +0,64% | 0,27K | 18:58:00 | ||
| Endesa ADR | 9,4 | 9,4 | 9,4 | 0,0 | 0,00% | 3,99K | 19:58:00 | ||
| Grifols ADR | 5,43 | 5,71 | 5,43 | +0,00 | +0,00% | 0 | 01/12 | ||
| Ferrovial | 27,40 | 27,40 | 27,23 | +0,04 | +0,16% | 0,97K | 19:58:00 | ||
| Ferrovial | 24,7900 | 24,7900 | 24,7900 | +0,0000 | +0,00% | 0 | 21/11 |
Holandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 15,36 | 15,44 | 15,30 | -0,36 | -2,29% | 3,76M | 20:32:36 | ||
| ING ADR | 11,97 | 12,02 | 11,91 | -0,05 | -0,42% | 2,47M | 20:33:02 | ||
| Koninklijke Philips ADR | 15,15 | 15,25 | 14,98 | +0,16 | +1,07% | 3,10M | 20:33:08 | ||
| NXP | 168,69 | 170,56 | 167,32 | -4,75 | -2,74% | 842,51K | 20:32:20 | ||
| VEON | 0,6008 | 0,6015 | 0,5800 | +0,0008 | +0,13% | 1,13M | 20:33:16 | ||
| Aegon ADR | 4,930 | 4,945 | 4,890 | 0,000 | 0,00% | 2,78M | 20:32:35 | ||
| ASML ADR | 600,12 | 603,90 | 597,03 | -11,14 | -1,82% | 489,15K | 20:32:58 | ||
| Adyen | 15,51 | 15,64 | 15,44 | -0,26 | -1,65% | 380,71K | 20:17:00 | ||
| Qiagen NV | 50,36 | 50,48 | 49,74 | -0,10 | -0,20% | 252,86K | 20:32:56 | ||
| Koninklijke ADR | 3,090 | 3,110 | 3,050 | +0,005 | +0,16% | 271,55K | 20:15:00 | ||
| Prosus ADR | 13,04 | 13,12 | 12,83 | +0,15 | +1,16% | 346,32K | 20:16:00 | ||
| Uniqure NV | 25,98 | 26,71 | 25,39 | -0,31 | -1,18% | 466,95K | 20:32:33 | ||
| Core Laboratories | 21,87 | 22,14 | 21,21 | +0,37 | +1,72% | 87,80K | 20:28:52 | ||
| Koninklijke Ahold ADR | 29,5800 | 29,6200 | 29,3800 | -0,0200 | -0,07% | 31,98K | 20:02:00 | ||
| Allego US | 3,35 | 3,50 | 3,10 | +0,22 | +7,19% | 291,62K | 20:31:51 | ||
| argenx ADR | 402,56 | 404,90 | 396,15 | +3,34 | +0,84% | 101,19K | 20:32:33 | ||
| Airbus Group NV | 28,69 | 29,20 | 28,62 | -0,13 | -0,45% | 167,41K | 20:17:00 | ||
| ProQR Therapeutics NV | 1,330 | 1,349 | 1,200 | +0,110 | +9,02% | 536,71K | 20:30:42 | ||
| Merus | 14,65 | 15,01 | 14,51 | -0,52 | -3,43% | 194,54K | 20:24:17 | ||
| Akzo Nobel ADR | 23,94 | 24,03 | 23,61 | +0,30 | +1,27% | 40,75K | 20:17:00 |
Hongkong
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| King Resources Inc | 0,0008 | 0,0008 | 0,0007 | 0,0000 | 0,00% | 934,97K | 18:26:00 | ||
| Melco Resorts & Entertainment | 9,04 | 9,09 | 8,56 | +0,29 | +3,37% | 4,11M | 20:32:40 | ||
| Futu | 66,95 | 67,90 | 60,36 | +6,01 | +9,85% | 4,13M | 20:33:01 | ||
| Borqs Tech | 0,4682 | 0,5000 | 0,4650 | -0,0130 | -2,70% | 2,81M | 20:31:45 | ||
| CLP Holdings | 7,13 | 7,14 | 7,04 | -0,19 | -2,63% | 135,23K | 20:08:00 | ||
| HUTCHMED DRC | 13,41 | 13,69 | 12,93 | +0,46 | +3,55% | 887,79K | 20:33:04 | ||
| Sharing Economy | 0,004 | 0,006 | 0,004 | -0,001 | -16,00% | 3,44M | 19:45:00 | ||
| BIT Mining | 0,240 | 0,253 | 0,229 | +0,011 | +4,67% | 584,45K | 20:27:24 | ||
| AMTD Digital | 17,50 | 17,79 | 17,22 | -0,50 | -2,78% | 170,82K | 20:32:42 | ||
| Hong Kong Exchange & Clearing | 41,35 | 41,48 | 40,38 | +0,63 | +1,55% | 40,81K | 19:59:00 | ||
| AIA ADR | 41,67 | 41,77 | 40,30 | +0,32 | +0,77% | 222,75K | 20:17:00 | ||
| CK Hutchison ADR | 5,63 | 5,67 | 5,56 | -0,07 | -1,23% | 428,33K | 20:14:00 | ||
| Ucloudlink | 3,69 | 3,80 | 3,60 | -0,10 | -2,64% | 36,20K | 20:28:43 | ||
| Silicon Motion | 63,18 | 63,18 | 61,41 | +0,16 | +0,25% | 92,91K | 20:32:56 | ||
| TOP Financial | 4,95 | 5,06 | 4,53 | +0,22 | +4,65% | 172,47K | 20:32:08 | ||
| Magic Empire Global | 2,30 | 2,33 | 2,23 | +0,01 | +0,44% | 119,78K | 20:31:25 | ||
| AMTD IDEA | 1,840 | 1,959 | 1,840 | -0,120 | -6,12% | 344,49K | 20:27:40 | ||
| Henderson Land Development | 3,17 | 3,19 | 3,13 | -0,04 | -1,25% | 99,97K | 20:08:00 | ||
| Hong Kong & China Gas ADR | 0,815 | 0,870 | 0,815 | -0,001 | -0,16% | 172,66K | 20:08:00 | ||
| HHL Acquisition Co | 10,035 | 10,040 | 10,010 | +0,000 | +0,00% | 0 | 01/12 |
Indie
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| ICICI Bank ADR | 23,17 | 23,19 | 22,75 | -0,03 | -0,13% | 4,34M | 20:33:21 | ||
| Infosys ADR | 20,21 | 20,22 | 19,86 | -0,29 | -1,44% | 3,76M | 20:33:11 | ||
| Wipro ADR | 5,110 | 5,120 | 5,040 | -0,040 | -0,78% | 822,19K | 20:33:21 | ||
| HDFC Bank ADR | 68,06 | 68,31 | 67,61 | -1,49 | -2,14% | 894,26K | 20:33:09 | ||
| Tata Motors ADR | 26,35 | 26,40 | 26,10 | -0,46 | -1,71% | 587,82K | 20:33:07 | ||
| Azure Power Global | 5,33 | 5,77 | 5,20 | +0,11 | +2,11% | 307,27K | 20:33:20 | ||
| Dr. Reddy’s Labs ADR | 56,64 | 56,65 | 55,69 | +0,52 | +0,92% | 142,41K | 20:32:59 | ||
| MakeMyTrip | 29,48 | 29,76 | 29,31 | -0,30 | -1,01% | 110,88K | 20:32:08 | ||
| Sify | 1,370 | 1,390 | 1,340 | +0,010 | +0,74% | 151,28K | 20:31:37 | ||
| Yatra Online | 2,280 | 2,460 | 2,260 | -0,180 | -7,32% | 167,01K | 20:33:05 | ||
| WNS Holdings | 84,39 | 84,79 | 83,22 | -0,04 | -0,05% | 82,28K | 20:32:56 | ||
| Lytus Technologies Holdings Ptv | 0,96 | 1,01 | 0,94 | -0,03 | -2,53% | 51,08K | 20:16:38 | ||
| Rediff.com India | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 29/11 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonezja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 6,260 | 6,310 | 6,180 | 0,000 | 0,00% | 83,05K | 20:31:18 | ||
| Telkom Indonesia B ADR | 25,51 | 25,55 | 25,17 | +0,13 | +0,51% | 227,63K | 20:32:58 | ||
| Astra Int | 7,94 | 8,10 | 7,60 | +0,10 | +1,28% | 12,57K | 19:51:00 | ||
| Bank Rakyat | 15,60 | 15,78 | 15,37 | -0,06 | -0,38% | 10,72K | 20:08:00 | ||
| Bank Mandiri Persero ADR | 13,32 | 13,37 | 13,21 | +0,05 | +0,38% | 18,09K | 20:14:00 | ||
| Bank Central Asia ADR | 14,5550 | 14,5550 | 13,9200 | +0,0050 | +0,03% | 15,53K | 20:10:00 | ||
| United Tractors ADR | 39,50 | 39,50 | 38,72 | +0,04 | +0,10% | 2,33K | 19:00:00 | ||
| Bank Mandiri Persero | 0,6811 | 0,6811 | 0,6811 | +0,0290 | +4,45% | 2,88K | 20:06:00 | ||
| XL Axiata ADR | 3,16 | 3,16 | 2,94 | +0,33 | +11,66% | 1,39K | 18:05:00 | ||
| Kalbe Farma ADR | 25,63 | 25,63 | 25,63 | 0,00 | 0,00% | 0 | 01/12 | ||
| Indofood ADR | 22,1859 | 22,1859 | 21,7650 | +0,3859 | +1,77% | 0,52K | 17:22:00 | ||
| Media Nusantara Citra ADR | 5,84 | 5,84 | 5,84 | 0,00 | 0,00% | 0 | 26/09 | ||
| Medco Energi ADR | 4,42 | 4,42 | 4,42 | 0,00 | 0,00% | 0 | 10/03 | ||
| Indo Tambangraya Megah ADR | 5,57 | 5,57 | 5,57 | +0,00 | +0,00% | 0 | 09/11 | ||
| Bumi Serpong Damai ADR | 14 | 14 | 13 | 0 | 0,00% | 0 | 19/09 | ||
| Adaro Energy ADR | 12,39 | 12,39 | 12,39 | +0,39 | +3,23% | 0,20K | 17:07:00 | ||
| Asiamet Resources | 0,006 | 0,006 | 0,006 | 0,000 | 0,00% | 0 | 07/09 | ||
| Semen Persero | 9,79 | 9,79 | 9,79 | +0,00 | +0,00% | 0 | 26/10 | ||
| Astra Agro Lestari TBK | 2,65 | 2,65 | 2,65 | +0,00 | +0,00% | 0 | 17/11 | ||
| Vale Indonesia | 0,4500 | 0,4500 | 0,4500 | +0,0000 | +0,00% | 0 | 28/11 |
Irlandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Amarin | 1,215 | 1,220 | 1,160 | +0,025 | +2,10% | 572,67K | 20:33:16 | ||
| Medtronic | 79,17 | 79,70 | 78,56 | -0,08 | -0,10% | 3,87M | 20:33:00 | ||
| Horizon Therapeutics | 104,00 | 104,48 | 102,50 | +3,12 | +3,09% | 3,17M | 20:32:53 | ||
| Johnson Controls | 68,38 | 68,38 | 66,27 | +1,48 | +2,21% | 2,51M | 20:33:15 | ||
| Seagate | 52,29 | 52,59 | 51,55 | -1,01 | -1,89% | 939,73K | 20:32:04 | ||
| Accenture | 300,21 | 300,65 | 296,46 | -2,62 | -0,87% | 826,84K | 20:32:30 | ||
| Aptiv | 102,84 | 103,22 | 101,08 | -2,35 | -2,23% | 832,40K | 20:31:57 | ||
| Eaton | 162,94 | 163,04 | 159,07 | -0,42 | -0,26% | 1,22M | 20:32:55 | ||
| Avadel Pharma | 9,220 | 10,000 | 8,850 | -0,780 | -7,80% | 663,06K | 20:32:42 | ||
| Alkermes Plc | 25,93 | 26,05 | 24,90 | +0,74 | +2,92% | 1,02M | 20:32:19 | ||
| Perrigo | 31,89 | 32,13 | 31,78 | -0,25 | -0,78% | 448,76K | 20:32:57 | ||
| Aon | 306,08 | 306,59 | 299,58 | +3,01 | +0,99% | 450,01K | 20:30:43 | ||
| Trane Technologies | 178,83 | 179,81 | 175,99 | +0,65 | +0,36% | 565,54K | 20:33:08 | ||
| AerCap Holdings NV | 61,20 | 61,41 | 59,89 | +0,26 | +0,43% | 331,17K | 20:33:06 | ||
| STERIS | 192,14 | 193,31 | 189,80 | -0,17 | -0,09% | 237,10K | 20:31:17 | ||
| Jazz Pharma | 157,25 | 157,40 | 154,16 | +0,70 | +0,45% | 241,74K | 20:31:25 | ||
| Prothena | 63,58 | 63,90 | 59,76 | +2,69 | +4,42% | 173,26K | 20:31:12 | ||
| Adient | 37,55 | 37,58 | 36,89 | -0,23 | -0,61% | 212,11K | 20:31:57 | ||
| Allegion PLC | 114,31 | 114,57 | 112,44 | +0,25 | +0,21% | 132,95K | 20:32:28 | ||
| Endo Int | 0,0938 | 0,0947 | 0,0901 | +0,0004 | +0,43% | 629,27K | 20:01:00 |
Izrael
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 8,65 | 8,72 | 8,61 | -0,05 | -0,57% | 3,23M | 20:32:59 | ||
| ZIM Integrated Shipping Services | 19,34 | 20,05 | 19,21 | -0,75 | -3,73% | 3,75M | 20:33:03 | ||
| Nano Dimension | 2,310 | 2,365 | 2,300 | -0,070 | -2,94% | 2,28M | 20:33:09 | ||
| Leonardo DRS | 9,87 | 9,94 | 9,40 | +0,22 | +2,33% | 1,34M | 20:32:57 | ||
| Wearable Devices | 0,65 | 0,71 | 0,62 | -0,07 | -9,26% | 192,56K | 20:25:14 | ||
| Todos | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 1,55M | 20:16:00 | ||
| GlobalE Online | 23,52 | 24,39 | 23,16 | -0,88 | -3,59% | 669,94K | 20:32:50 | ||
| Vascular Biogenics | 0,155 | 0,159 | 0,154 | +0,003 | +1,64% | 1,27M | 20:33:00 | ||
| Innoviz Technologies | 5,29 | 5,50 | 5,28 | -0,22 | -3,90% | 326,34K | 20:33:00 | ||
| Mobileye Global | 32,04 | 32,90 | 29,25 | +2,27 | +7,63% | 1,51M | 20:32:47 | ||
| ICL Israel Chemicals | 8,332 | 8,410 | 8,220 | +0,072 | +0,87% | 464,77K | 20:32:22 | ||
| Pagaya | 0,990 | 1,050 | 0,970 | -0,040 | -3,88% | 691,27K | 20:32:30 | ||
| Wix.Com Ltd | 89,91 | 91,79 | 87,07 | -1,23 | -1,35% | 367,79K | 20:31:50 | ||
| Cognyte Software | 3,16 | 3,21 | 2,99 | +0,04 | +1,28% | 571,98K | 20:33:18 | ||
| InMode | 37,54 | 38,13 | 37,02 | -0,64 | -1,68% | 352,66K | 20:32:56 | ||
| Playtika | 9,45 | 9,65 | 9,25 | -0,07 | -0,68% | 399,63K | 20:32:49 | ||
| Compugen Ltd | 1,115 | 1,160 | 1,050 | -0,015 | -1,33% | 430,73K | 20:30:21 | ||
| Redhill ADR | 0,267 | 0,280 | 0,253 | -0,098 | -26,85% | 7,90M | 20:31:10 | ||
| SolarEdge Technologies Inc | 311,91 | 316,28 | 291,16 | +16,14 | +5,46% | 832,55K | 20:32:01 | ||
| Check Point Software | 133,42 | 134,24 | 132,67 | -1,08 | -0,80% | 311,95K | 20:32:42 |
Japonia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Mitsubishi UFJ Financial ADR | 5,469 | 5,470 | 5,410 | -0,011 | -0,20% | 2,31M | 20:32:56 | ||
| Sumitomo Mitsui Financial ADR | 6,830 | 6,835 | 6,768 | +0,020 | +0,29% | 940,86K | 20:33:21 | ||
| Takeda Pharma ADR | 14,77 | 14,79 | 14,61 | -0,11 | -0,71% | 1,14M | 20:32:58 | ||
| Honda Motor ADR | 24,05 | 24,19 | 23,99 | -0,55 | -2,22% | 706,43K | 20:33:22 | ||
| Sony ADR | 82,78 | 82,93 | 81,93 | -1,16 | -1,39% | 451,14K | 20:32:56 | ||
| Nintendo ADR | 10,53 | 10,62 | 10,50 | -0,05 | -0,47% | 460,36K | 20:18:00 | ||
| Nomura ADR | 3,670 | 3,680 | 3,640 | -0,020 | -0,54% | 546,74K | 20:33:10 | ||
| Mizuho Financial ADR | 2,440 | 2,440 | 2,415 | -0,010 | -0,41% | 520,46K | 20:33:14 | ||
| Recruit ADR | 6 | 7 | 6 | 0 | 0,00% | 281,01K | 20:15:00 | ||
| Murata Manufacturing Inc | 13,73 | 14,05 | 13,29 | -0,11 | -0,79% | 96,91K | 20:11:00 | ||
| Fanuc Corporation | 15,00 | 15,06 | 14,37 | -0,02 | -0,13% | 149,85K | 20:15:00 | ||
| Daikin Industries ADR | 16,55 | 16,74 | 15,86 | -0,04 | -0,21% | 159,23K | 20:17:00 | ||
| Toyota Motor ADR | 146,12 | 146,30 | 144,99 | -1,54 | -1,05% | 114,36K | 20:32:56 | ||
| Nippon ADR | 27,19 | 27,55 | 27,09 | -0,74 | -2,65% | 273,17K | 20:18:00 | ||
| Unicharm Corp | 7,670 | 7,696 | 7,300 | +0,150 | +1,99% | 68,66K | 20:15:00 | ||
| Canon ADR | 22,98 | 23,05 | 22,77 | -0,37 | -1,56% | 181,43K | 20:33:10 | ||
| Sumitomo Mitsui Trust Holdings PK | 3,135 | 3,160 | 3,120 | -0,015 | -0,48% | 99,57K | 20:10:00 | ||
| Panasonic Corp PK | 9,22 | 9,40 | 9,10 | -0,14 | -1,50% | 67,47K | 20:13:00 | ||
| Takeda Pharmaceutical | 29,730 | 29,730 | 29,200 | +0,000 | +0,00% | 0 | 01/12 | ||
| KDDI Corp PK | 14,78 | 14,80 | 14,63 | -0,18 | -1,20% | 198,57K | 20:10:00 |
Kanada
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Indo Global Exchange | 0,00390 | 0,00470 | 0,00360 | 0,00000 | 0,00% | 142,89M | 20:14:00 | ||
| Shopify Inc | 43,04 | 45,06 | 42,03 | -0,36 | -0,82% | 24,86M | 20:33:22 | ||
| Kinross Gold | 4,345 | 4,370 | 4,240 | -0,035 | -0,80% | 9,94M | 20:33:09 | ||
| Barrick Gold | 16,96 | 17,14 | 16,58 | -0,13 | -0,73% | 14,62M | 20:33:17 | ||
| Yamana Gold | 5,700 | 5,720 | 5,560 | -0,010 | -0,18% | 13,45M | 20:33:22 | ||
| Tilray | 4,42 | 4,48 | 4,01 | +0,25 | +5,88% | 37,66M | 20:33:10 | ||
| Aurora Cannabis | 1,390 | 1,400 | 1,280 | +0,070 | +5,30% | 16,02M | 20:33:09 | ||
| Bausch Health | 7,90 | 8,02 | 7,53 | +0,20 | +2,60% | 3,14M | 20:32:55 | ||
| Ultrack Systems | 0,0031 | 0,0039 | 0,0030 | -0,0005 | -13,89% | 3,70M | 20:10:00 | ||
| Suncor Energy | 31,98 | 32,63 | 31,76 | -0,13 | -0,39% | 2,94M | 20:33:11 | ||
| Canopy Growth | 4,20 | 4,38 | 3,79 | +0,27 | +6,87% | 25,03M | 20:33:02 | ||
| B2Gold | 3,540 | 3,578 | 3,459 | -0,020 | -0,56% | 6,16M | 20:33:02 | ||
| Winning Brands Corp | 0,00050 | 0,00070 | 0,00050 | -0,00020 | -28,57% | 3,76M | 20:09:00 | ||
| Pan American Silver | 17,50 | 17,50 | 16,91 | -0,01 | -0,03% | 3,36M | 20:33:17 | ||
| BlackBerry | 5,16 | 5,28 | 4,96 | +0,08 | +1,61% | 4,69M | 20:33:19 | ||
| Global Develpmts | 0,08880 | 0,08990 | 0,08000 | +0,00580 | +6,99% | 9,17M | 20:17:00 | ||
| First Majestic Silver | 9,55 | 9,67 | 9,14 | +0,05 | +0,47% | 4,03M | 20:33:17 | ||
| Algonquin | 7,55 | 7,59 | 7,45 | -0,07 | -0,85% | 2,47M | 20:32:35 | ||
| Fortuna Silver | 3,898 | 3,940 | 3,675 | +0,078 | +2,04% | 4,03M | 20:32:51 | ||
| New Gold | 1,2400 | 1,2500 | 1,1213 | +0,0600 | +5,08% | 4,54M | 20:33:04 |
Kolumbia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 9,64 | 9,85 | 9,58 | -0,01 | -0,10% | 1,69M | 20:33:10 | ||
| Tecnoglass | 31,75 | 32,35 | 30,01 | +1,38 | +4,55% | 276,89K | 20:33:01 | ||
| BanColombia ADR | 26,23 | 26,62 | 26,21 | -0,44 | -1,63% | 106,62K | 20:29:40 | ||
| GeoPark Ltd | 14,21 | 14,23 | 13,97 | +0,13 | +0,89% | 54,60K | 20:33:20 | ||
| Grupo Aval | 2,280 | 2,330 | 2,261 | -0,020 | -0,87% | 54,55K | 20:25:32 | ||
| Blueberries Medical | 0,0200 | 0,0200 | 0,0200 | -0,0030 | -13,04% | 10,10K | 19:32:00 | ||
| Tower One Wireless | 0,049 | 0,049 | 0,047 | +0,003 | +6,59% | 28,45K | 18:12:00 | ||
| Interconnection Electric | 95,21 | 100,00 | 87,30 | +0,00 | +0,00% | 0 | 01/12 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 29/07 | ||
| Cementos Argos ADR | 2,85 | 2,85 | 2,85 | 0,00 | 0,00% | 0 | 30/11 | ||
| Nutresa ADR | 8,25 | 8,25 | 8,25 | 0,00 | 0,00% | 0 | 23/11 | ||
| Inversiones Suramericana ADR | 23,61 | 23,61 | 23,61 | 0,00 | 0,00% | 0 | 01/06 |
Korea Południowa
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Coupang LLC | 19,82 | 19,91 | 19,11 | -0,07 | -0,35% | 3,31M | 20:33:06 | ||
| KT | 14,30 | 14,32 | 14,10 | +0,12 | +0,81% | 488,95K | 20:33:18 | ||
| KB Financial | 39,81 | 39,99 | 39,62 | -0,65 | -1,62% | 79,04K | 20:32:56 | ||
| SK Telecom ADR | 21,39 | 21,40 | 21,15 | +0,06 | +0,28% | 154,98K | 20:31:19 | ||
| Kepco ADR | 7,70 | 7,90 | 7,63 | -0,28 | -3,53% | 204,90K | 20:32:59 | ||
| LG Display | 5,61 | 5,62 | 5,56 | -0,12 | -2,01% | 153,31K | 20:24:27 | ||
| POSCO | 56,90 | 56,92 | 56,20 | -0,13 | -0,23% | 80,51K | 20:32:56 | ||
| Shinhan | 29,15 | 29,17 | 28,81 | -0,01 | -0,03% | 71,51K | 20:33:22 | ||
| Woori Financial | 29,42 | 29,49 | 29,17 | -0,49 | -1,63% | 16,18K | 20:32:56 | ||
| Doubledown | 8,86 | 8,88 | 8,77 | +0,33 | +3,88% | 1,28K | 17:13:39 | ||
| Gravity Co | 41,41 | 41,40 | 40,60 | +0,21 | +0,50% | 5,64K | 20:26:59 | ||
| Hyundai Motor DRC | 31,02 | 31,02 | 31,02 | +1,04 | +3,47% | 0,14K | 18:21:00 | ||
| I-On Digital | 0,09 | 0,09 | 0,08 | 0,00 | 0,00% | 0 | 01/12 | ||
| Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 04/02 | ||
| Naver Corp | 115,00 | 115,00 | 115,00 | 0,00 | 0,00% | 0 | 27/10 |
Luksemburg
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| FREYR Battery | 12,30 | 12,57 | 11,85 | +0,29 | +2,41% | 2,69M | 20:32:31 | ||
| Arrival Vault USA | 0,3222 | 0,3249 | 0,3045 | -0,0070 | -2,13% | 4,37M | 20:32:15 | ||
| Tenaris ADR | 33,72 | 33,99 | 33,36 | -0,21 | -0,60% | 973,95K | 20:32:56 | ||
| ArcelorMittal ADR | 26,96 | 27,05 | 26,55 | +0,35 | +1,30% | 936,18K | 20:33:15 | ||
| Ardagh Metal Packaging | 4,61 | 4,63 | 4,41 | +0,10 | +2,11% | 476,56K | 20:32:52 | ||
| Spotify Tech | 79,63 | 80,10 | 76,69 | +0,18 | +0,23% | 673,23K | 20:32:56 | ||
| Adecoagro SA | 7,87 | 8,02 | 7,82 | +0,09 | +1,16% | 209,23K | 20:32:42 | ||
| Globant SA | 189,82 | 191,19 | 187,12 | -3,12 | -1,62% | 118,17K | 20:33:02 | ||
| Orion Engineered Carbons | 18,87 | 19,04 | 18,29 | +0,22 | +1,18% | 84,94K | 20:31:33 | ||
| MagnaChip | 9,66 | 9,74 | 9,58 | -0,14 | -1,40% | 56,08K | 20:29:56 | ||
| Ternium ADR | 31,49 | 31,65 | 30,70 | +0,66 | +2,14% | 89,30K | 20:28:21 | ||
| Millicom | 13,67 | 13,69 | 13,50 | -0,08 | -0,58% | 45,82K | 20:26:58 | ||
| Corporacion America Airports | 8,802 | 8,935 | 8,631 | +0,072 | +0,83% | 48,01K | 20:00:51 | ||
| Altisource Portfolio Solutions | 14,690 | 14,820 | 14,231 | +0,200 | +1,38% | 38,45K | 20:30:49 | ||
| Nexa Resources | 5,530 | 5,580 | 5,180 | +0,140 | +2,60% | 40,00K | 20:31:51 | ||
| BM European Value ADR | 20,48 | 20,53 | 20,30 | +0,24 | +1,20% | 24,38K | 20:13:00 | ||
| Codere Online US | 2,65 | 2,76 | 2,65 | +0,01 | +0,38% | 1,33K | 20:33:21 | ||
| Atento SA | 5,50 | 5,51 | 5,30 | -0,10 | -1,79% | 16,86K | 20:19:10 | ||
| Subsea 7 ADR | 11,55 | 11,65 | 11,51 | +0,08 | +0,70% | 11,82K | 19:10:00 | ||
| Procaps | 6,46 | 6,65 | 6,10 | +0,06 | +0,94% | 14,30K | 18:55:27 |
Malezja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Starbox Holdings | 2,49 | 2,55 | 2,28 | +0,17 | +7,33% | 95,55K | 20:33:01 | ||
| Kairous Acquisition | 10,24 | 10,74 | 10,20 | -0,01 | -0,10% | 15,58K | 17:51:24 | ||
| Genting Berhad | 5,11 | 5,28 | 4,92 | -0,07 | -1,26% | 125,47K | 18:27:00 | ||
| GreenPro | 1,1400 | 1,1900 | 1,0200 | -0,0100 | -0,87% | 48,33K | 20:06:21 | ||
| Evergreen Unt | 10,25 | 10,25 | 10,25 | +0,03 | +0,29% | 0,20K | 15:30:02 | ||
| Evergreen | 10,21 | 10,21 | 10,21 | +0,00 | +0,00% | 0 | 01/12 | ||
| Energem | 10,44 | 10,44 | 10,44 | +0,02 | +0,19% | 0,20K | 16:44:56 | ||
| Malayan Banking Berhad | 4,370 | 9,010 | 4,370 | 0,000 | 0,00% | 0 | 01/12 | ||
| Tech Telecommunication | 10,24 | 10,24 | 10,23 | +0,00 | +0,00% | 0,23K | 15:32:04 | ||
| Tenaga Nasional Berhad | 8,090 | 8,090 | 8,090 | +0,000 | +0,00% | 0 | 01/12 | ||
| DUET Acquisition | 10,04 | 10,04 | 10,04 | 0,00 | 0,00% | 0 | 01/12 | ||
| Technology Telecommunication Acquisition Unt | 10,21 | 10,23 | 10,21 | -0,29 | -2,76% | 1,20K | 15:38:16 | ||
| PHP Ventures Acquisition | 10,22 | 10,22 | 10,22 | 0,00 | 0,00% | 0 | 01/12 | ||
| Top Glove ADR | 0,77 | 0,77 | 0,73 | +0,02 | +3,02% | 1,23K | 16:19:00 | ||
| Energem Unt | 10,81 | 10,81 | 10,42 | +0,00 | +0,00% | 0 | 30/11 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 18/10 | ||
| Sime Darby | 0,3108 | 0,3108 | 0,3108 | +0,0000 | +0,00% | 0 | 11/10 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0,00% | 0 | 16/12 | ||
| Vitaxel | 0,1770 | 0,1770 | 0,1770 | 0,0000 | 0,00% | 0 | 08/04 | ||
| Leet Technology | 0,0450 | 0,0450 | 0,0450 | 0,0000 | 0,00% | 0 | 28/11 |
Meksyk
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 4,395 | 4,475 | 4,385 | -0,095 | -2,12% | 1,77M | 20:33:13 | ||
| Grupo Televisa ADR | 5,22 | 5,39 | 5,20 | -0,26 | -4,65% | 1,40M | 20:30:50 | ||
| America Movil ADR | 18,91 | 19,32 | 18,92 | -0,63 | -3,20% | 1,47M | 20:32:56 | ||
| Fomento Economico Mexicano | 78,20 | 79,53 | 78,14 | -1,20 | -1,51% | 398,55K | 20:33:04 | ||
| Vista Oil Gas | 13,800 | 14,260 | 13,600 | -0,420 | -2,95% | 400,10K | 20:31:22 | ||
| Tamino Minerals | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 25,00K | 18:08:00 | ||
| Controladora Vuela ADR | 9,97 | 10,13 | 9,79 | -0,25 | -2,45% | 290,86K | 20:28:36 | ||
| APx Acquisition I | 10,23 | 10,24 | 10,23 | 0,00 | 0,00% | 8,80K | 19:43:57 | ||
| Coca-Cola Femsa ADR | 68,67 | 69,24 | 68,58 | -0,01 | -0,01% | 58,20K | 20:32:56 | ||
| Aeroportuario del Centro Norte | 69,84 | 70,40 | 69,27 | -1,20 | -1,69% | 24,42K | 20:32:12 | ||
| Grupo Aeroportuario Sureste ADR | 244,80 | 248,80 | 244,34 | -3,50 | -1,41% | 39,86K | 20:05:04 | ||
| GAP ADR | 157,06 | 161,24 | 157,06 | -5,59 | -3,44% | 16,26K | 20:13:14 | ||
| Wal Mart de Mexico ADR | 38,41 | 38,90 | 36,80 | +0,33 | +0,87% | 74,14K | 20:10:00 | ||
| Mexico Closed Fund | 15,43 | 15,51 | 15,36 | -0,16 | -1,03% | 7,19K | 19:57:58 | ||
| Banorte ADR | 38,95 | 39,73 | 38,93 | -0,92 | -2,30% | 3,67K | 18:47:00 | ||
| Mexico Equity and Income Closed | 9,09 | 9,14 | 8,95 | -0,10 | -1,08% | 1,99K | 16:50:29 | ||
| Becle | 2,2000 | 2,2000 | 2,1100 | +0,0000 | +0,00% | 0 | 01/12 | ||
| Santander Mexico B ADR | 5,890 | 6,070 | 5,720 | -0,150 | -2,48% | 7,35K | 20:18:41 | ||
| Kimberly-Clark de Mexico | 8,52 | 8,61 | 8,17 | -0,07 | -0,81% | 3,18K | 20:03:00 | ||
| Betterware De Mexico | 6,82 | 7,00 | 6,72 | +0,02 | +0,29% | 19,18K | 20:10:42 |
Niemcy
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 10,53 | 10,56 | 10,44 | +0,11 | +1,05% | 2,80M | 20:33:16 | ||
| Jumia Tech | 4,68 | 4,69 | 4,39 | +0,08 | +1,73% | 1,13M | 20:33:13 | ||
| Tio Tech A | 10,02 | 10,02 | 10,02 | 0,00 | 0,00% | 3,30K | 19:36:49 | ||
| Bayer AG PK | 14,46 | 14,49 | 14,38 | -0,08 | -0,55% | 172,52K | 20:17:00 | ||
| Sono NV | 1,34 | 1,38 | 1,29 | -0,01 | -0,82% | 643,55K | 20:33:04 | ||
| SAP ADR | 111,87 | 112,16 | 110,65 | -0,14 | -0,13% | 445,18K | 20:32:56 | ||
| ATAI Life Sciences BV | 3,48 | 3,57 | 3,24 | +0,14 | +4,19% | 609,80K | 20:31:13 | ||
| Deutsche Telekom ADR | 20,66 | 20,73 | 20,50 | +0,02 | +0,10% | 105,73K | 20:11:00 | ||
| Lilium NV | 1,455 | 1,469 | 1,390 | +0,055 | +3,93% | 491,59K | 20:29:10 | ||
| BioNTech | 169,22 | 169,38 | 166,75 | -0,25 | -0,14% | 448,80K | 20:33:17 | ||
| Affimed NV | 2,015 | 2,040 | 1,980 | -0,025 | -1,23% | 1,35M | 20:32:50 | ||
| Fresenius Medical Care ADR | 16,34 | 16,36 | 16,17 | +0,35 | +2,22% | 361,21K | 20:32:57 | ||
| CureVac NV | 7,67 | 7,70 | 7,47 | 0,01 | 0,00% | 178,54K | 20:33:18 | ||
| Trivago | 1,450 | 1,470 | 1,420 | -0,010 | -0,68% | 178,40K | 20:33:01 | ||
| Siemens ADR | 70,84 | 71,00 | 70,00 | +0,56 | +0,80% | 83,50K | 20:15:00 | ||
| Volkswagen 1/10 ADR | 19,30 | 19,35 | 19,21 | -0,17 | -0,85% | 84,01K | 20:18:00 | ||
| Porsche Automobile Holding SE | 6,09 | 6,10 | 6,03 | +0,10 | +1,58% | 133,29K | 20:13:00 | ||
| Adidas ADR | 65,35 | 65,55 | 64,50 | -0,41 | -0,62% | 104,90K | 20:16:00 | ||
| Volkswagen Pref 1/10 ADR | 14,61 | 14,65 | 14,50 | -0,05 | -0,31% | 171,26K | 20:17:00 | ||
| Immatics NV | 11,22 | 11,25 | 10,91 | +0,03 | +0,27% | 71,92K | 20:32:56 |
Norwegia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 36,85 | 37,65 | 36,78 | -1,26 | -3,31% | 1,64M | 20:32:28 | ||
| Norsk Hydro ASA ADR | 7,445 | 7,480 | 7,380 | -0,085 | -1,13% | 39,46K | 19:58:00 | ||
| DNB Bank ASA | 19,30 | 19,40 | 19,18 | -0,16 | -0,82% | 32,61K | 20:15:00 | ||
| Telenor ASA ADR | 9,66 | 9,69 | 9,60 | -0,14 | -1,43% | 46,66K | 20:08:00 | ||
| Orkla ASA ADR | 7,080 | 7,248 | 7,044 | -0,040 | -0,56% | 27,93K | 19:56:00 | ||
| Opera | 5,04 | 5,15 | 5,03 | -0,14 | -2,70% | 14,81K | 20:25:08 | ||
| Nel ASA | 1,53 | 1,55 | 1,53 | -0,01 | -0,65% | 10,44K | 19:47:00 | ||
| Mowi ADR | 15,85 | 15,90 | 15,74 | -0,13 | -0,81% | 21,53K | 20:08:00 | ||
| Norsk Hydro | 7,50 | 7,50 | 7,49 | -0,17 | -2,22% | 6,63K | 17:14:00 | ||
| Yara International ASA | 22,98 | 23,08 | 22,74 | -0,11 | -0,48% | 5,81K | 20:02:00 | ||
| Ensurge Micropower ADR | 0,8545 | 0,8545 | 0,8085 | 0,0000 | 0,00% | 0 | 01/12 | ||
| Idex Biometrics ASA | 10,07 | 10,66 | 10,07 | -0,17 | -1,66% | 1,14K | 15:42:19 | ||
| Tomra Systems ADR | 20,16 | 20,16 | 19,89 | +0,12 | +0,60% | 2,45K | 18:41:00 | ||
| Norwegian Air Shuttle ASA | 0,90 | 0,89 | 0,89 | -0,05 | -5,78% | 1,58K | 18:09:00 | ||
| Aker Carbon | 1,21 | 1,21 | 1,13 | +0,02 | +1,50% | 2,61K | 19:28:00 | ||
| Nordic Semiconductor ASA | 18,6900 | 18,6900 | 18,6900 | -0,0850 | -0,45% | 1,17K | 16:06:00 | ||
| Kahoot | 2,29 | 2,30 | 2,29 | +0,09 | +3,86% | 1,50K | 20:08:00 | ||
| Gjensidige Forsikring ADR | 18,79 | 19,43 | 18,79 | -0,09 | -0,48% | 0,28K | 16:50:00 | ||
| Hexagon Composites | 2,8800 | 2,8800 | 2,8800 | +0,0000 | +0,00% | 0 | 01/12 | ||
| Equinor | 36,7500 | 38,3499 | 36,7500 | -2,2550 | -5,78% | 0,56K | 15:31:00 |
Nowa Zelandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0098 | 0,0100 | 0,0096 | -0,0002 | -2,00% | 330,50K | 19:39:00 | ||
| Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 01/12 | ||
| Spark New Zealand ADR | 16,32 | 16,61 | 16,03 | -0,13 | -0,79% | 8,16K | 20:04:00 | ||
| Astika Holdings | 0,0335 | 0,0335 | 0,0335 | +0,0045 | +15,52% | 3,50K | 18:36:00 | ||
| Spark New Zealand | 3,3000 | 3,3350 | 3,3000 | +0,0600 | +1,85% | 0,57K | 18:39:00 | ||
| Auckland International Airport ADR | 25,31 | 25,31 | 25,31 | +0,00 | +0,00% | 0 | 01/12 | ||
| New Zealand Oil Gas | 0,220 | 0,220 | 0,220 | 0,000 | 0,00% | 0 | 14/10 | ||
| Warehouse Group | 1,9800 | 1,9800 | 1,9800 | 0,0000 | 0,00% | 0 | 15/11 | ||
| New Zealand Energy Corp | 0,0402 | 0,0402 | 0,0402 | 0,0000 | 0,00% | 0 | 11/11 | ||
| Chorus ADR | 24,99 | 25,65 | 24,99 | +0,53 | +2,17% | 0,60K | 19:34:00 | ||
| Fletcher Building Ltd PK | 6,15 | 6,15 | 6,15 | -0,18 | -2,92% | 0,36K | 16:36:00 | ||
| Ryman Healthcare ADR | 21,73 | 21,73 | 21,73 | +0,00 | +0,00% | 0 | 29/11 | ||
| Air New Zealand ADR | 2,26 | 2,26 | 2,26 | 0,00 | 0,00% | 0 | 30/11 | ||
| Port Tauranga ADR | 15,05 | 15,05 | 15,05 | +0,00 | +0,00% | 0 | 15/11 | ||
| Sanford ADR | 18 | 18 | 18 | +0 | +0,00% | 0 | 08/10 | ||
| A2 Milk | 3,97 | 3,97 | 3,97 | +0,00 | +0,00% | 0 | 30/11 |
Peru
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 8,315 | 8,315 | 8,080 | -0,005 | -0,06% | 737,27K | 20:33:20 | ||
| Intercorp Financial Services | 24,39 | 24,70 | 24,06 | +0,07 | +0,27% | 9,39K | 20:28:53 | ||
| Credicorp | 149,45 | 151,23 | 147,83 | -1,77 | -1,17% | 117,38K | 20:31:55 | ||
| Aenza | 2,4751 | 2,7447 | 2,2600 | +0,1151 | +4,88% | 43,15K | 20:22:58 | ||
| Cementos Pacasmayo ADR | 5,350 | 5,350 | 5,325 | +0,050 | +0,94% | 1,12K | 18:38:31 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 31/10 | ||
| Fossal ADR | 0,075 | 0,075 | 0,075 | +0,000 | +0,00% | 0 | 23/07 |
Polska
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 7,00 | 7,10 | 6,93 | +0,13 | +1,89% | 8,00K | 20:12:00 | ||
| Eurocash | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
| Eurocash SA PK | 2,43 | 2,43 | 2,43 | 0,00 | 0,00% | 0 | 06/08 | ||
| Alior Bank ADR | 2,1 | 2,1 | 2,1 | 0,0 | 0,00% | 0 | 03/11 | ||
| Asseco Poland ADR | 12,80 | 12,80 | 12,80 | 0,00 | 0,00% | 0 | 16/06 | ||
| Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 11,42 | 11,42 | 11,42 | 0,00 | 0,00% | 0 | 25/10 |
Portugalia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 6,25 | 6,37 | 6,25 | +0,15 | +2,37% | 38,70K | 19:58:00 | ||
| EDP Energias de Portugal ADR | 48,10 | 48,29 | 47,53 | -0,65 | -1,34% | 15,22K | 20:10:00 | ||
| Jeronimo Martins SGPS SA ADR | 44,78 | 44,78 | 44,69 | -0,63 | -1,39% | 1,65K | 18:47:00 | ||
| Banco Espirito Santo | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 12/04 | ||
| Banco Comercial Portugues ADR | 2,18 | 2,18 | 2,18 | 0,00 | 0,00% | 0 | 23/05 |
Republika Południowej Afryki
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 11,135 | 11,149 | 10,900 | -0,185 | -1,63% | 3,76M | 20:33:17 | ||
| Harmony Gold Mining | 3,545 | 3,565 | 3,505 | -0,075 | -2,07% | 2,99M | 20:33:19 | ||
| Sibanye Gold ADR | 11,32 | 11,50 | 10,93 | +0,26 | +2,36% | 2,22M | 20:33:15 | ||
| AngloGold Ashanti ADR | 18,64 | 18,71 | 18,27 | -0,17 | -0,88% | 1,39M | 20:33:17 | ||
| Sasol ADR | 16,06 | 16,25 | 16,04 | +0,07 | +0,43% | 110,92K | 20:33:21 | ||
| MTN Group Ltd PK | 7,57 | 7,60 | 7,55 | 0,01 | 0,00% | 8,56K | 20:09:00 | ||
| DRDGOLD ADR | 6,97 | 7,09 | 6,58 | +0,14 | +2,05% | 193,70K | 20:31:45 | ||
| Naspers ADR | 30,68 | 30,84 | 30,33 | +0,37 | +1,20% | 23,16K | 20:08:00 | ||
| Impala Platinum Holdings Ltd PK | 11,860 | 11,970 | 11,770 | -0,080 | -0,67% | 10,61K | 20:13:00 | ||
| Life Healthcare Group Holdings | 3,83 | 3,84 | 3,76 | +0,14 | +3,66% | 34,90K | 19:56:00 | ||
| Sanlam Ltd PK | 5,848 | 5,900 | 5,795 | -0,143 | -2,38% | 18,92K | 19:55:00 | ||
| Standard Bank Group Ltd PK | 9,71 | 9,77 | 9,66 | +0,19 | +2,05% | 14,72K | 18:27:00 | ||
| Vodacom Group Ltd PK | 7,10 | 7,25 | 7,03 | +0,01 | +0,14% | 16,46K | 19:28:00 | ||
| Nedbank Group Ltd | 12,027 | 12,050 | 11,775 | +0,138 | +1,16% | 4,55K | 19:56:00 | ||
| Leatt | 19,7 | 19,7 | 19,7 | -0,4 | -1,99% | 0,14K | 17:33:00 | ||
| Mr Price Group | 9,42 | 9,54 | 9,28 | +0,06 | +0,64% | 5,94K | 20:17:00 | ||
| Bidvest Group Ltd PK | 25,60 | 26,54 | 25,36 | +0,39 | +1,55% | 1,84K | 17:33:00 | ||
| Anglo American Platinum ADR | 16,000 | 16,050 | 15,900 | -0,445 | -2,71% | 5,80K | 20:00:00 | ||
| Lesaka Tech | 4,000 | 4,090 | 3,940 | -0,080 | -1,96% | 5,69K | 19:16:51 | ||
| Sappi Ltd ADR | 2,730 | 2,730 | 2,730 | +0,043 | +1,62% | 2,06K | 19:56:00 |
Rosja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Fix Price Group | 1,00 | 1,00 | 1,00 | +0,00 | +0,00% | 0 | 01/12 | ||
| AFK Sistem DRC | 4,50 | 6,00 | 4,50 | 0,00 | 0,00% | 0 | 02/03 | ||
| Cian ADR | 3,40 | 4,49 | 3,30 | 0,00 | 0,00% | 0 | 25/02 | ||
| Polyus DRC | 3,90 | 3,90 | 3,90 | 0,00 | 0,00% | 0 | 27/04 | ||
| Rostelekom DRC | 4,04 | 4,03 | 4,00 | 0,00 | 0,00% | 0 | 01/03 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 27/04 | ||
| Lenta Ltd | 1,50 | 1,50 | 1,50 | +0,00 | +0,00% | 0 | 02/03 | ||
| Surgutneftegaz ADR | 0,65 | 0,65 | 0,65 | +0,00 | +0,00% | 0 | 15/07 | ||
| Tatneft ADR | 14,15 | 14,15 | 14,15 | +0,00 | +0,00% | 0 | 09/08 | ||
| Novolipetsk Steel DRC | 14,30 | 14,30 | 14,30 | +0,00 | +0,00% | 0 | 02/08 | ||
| Novatek DRC | 70,50 | 70,50 | 70,50 | +0,00 | +0,00% | 0 | 21/11 | ||
| Mechel ADR | 2,250 | 2,420 | 2,210 | 0,000 | 0,00% | 0 | 25/02 | ||
| Norilskiy Nikel ADR | 9,10 | 9,10 | 9,10 | +0,00 | +0,00% | 0 | 09/08 | ||
| Surgutneftegaz ADR | 0,62 | 0,80 | 0,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Surgutneftegaz OAO | 0,51 | 1,03 | 0,35 | 0,00 | 0,00% | 0 | 03/03 | ||
| Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
| Polyus ADR | 21,00 | 21,00 | 18,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Norilskiy Nikel ADR | 3,05 | 3,74 | 2,72 | 0,00 | 0,00% | 0 | 03/03 | ||
| Globaltrans Inv | 0,88 | 0,88 | 0,88 | 0,00 | 0,00% | 0 | 03/03 |
Singapur
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3,23 | 3,23 | 2,95 | +0,16 | +5,20% | 10,89M | 20:33:19 | ||
| Sea | 61,55 | 63,07 | 58,81 | +0,41 | +0,66% | 3,33M | 20:33:16 | ||
| Flex | 21,68 | 22,08 | 21,34 | -0,19 | -0,89% | 1,35M | 20:32:09 | ||
| abrdn Asia Pacific Income | 2,619 | 2,630 | 2,600 | -0,021 | -0,78% | 707,87K | 20:32:54 | ||
| Lion Group Holding | 1,350 | 1,490 | 1,330 | -0,050 | -3,57% | 1,19M | 20:32:07 | ||
| Genius | 0,43 | 0,46 | 0,42 | 0,01 | 0,00% | 228,52K | 20:32:29 | ||
| YY A | 29,75 | 30,37 | 28,51 | +0,37 | +1,24% | 620,29K | 20:32:43 | ||
| Guardforce AI | 0,19 | 0,20 | 0,18 | -0,01 | -2,81% | 646,99K | 20:32:07 | ||
| Wave Life Sciences Ltd | 4,315 | 4,390 | 4,095 | -0,035 | -0,80% | 189,81K | 20:33:22 | ||
| Grindrod Shipping | 20,98 | 21,09 | 20,95 | +0,02 | +0,10% | 213,58K | 20:26:59 | ||
| Kulicke&Soffa | 47,33 | 47,59 | 46,51 | -0,62 | -1,29% | 91,05K | 20:32:38 | ||
| Maxeon Solar Technologies | 22,89 | 22,89 | 20,89 | +1,34 | +6,22% | 214,96K | 20:32:53 | ||
| Society Pass | 1,60 | 1,63 | 1,55 | -0,02 | -1,23% | 54,45K | 20:24:17 | ||
| Bonanza Goldfields | 0,0019 | 0,0019 | 0,0019 | -0,0003 | -13,64% | 106,00K | 19:20:00 | ||
| Triterras | 0,600 | 0,650 | 0,600 | -0,020 | -3,23% | 8,44K | 18:13:00 | ||
| JE Cleantech Holdings | 0,77 | 0,79 | 0,72 | -0,01 | -1,88% | 69,60K | 20:17:59 | ||
| Templeton Dragon Closed Fund | 10,00 | 10,07 | 9,77 | +0,18 | +1,81% | 88,63K | 20:33:16 | ||
| Catcha Investment | 10,040 | 10,040 | 10,020 | +0,015 | +0,15% | 331,00K | 20:02:58 | ||
| EUDA Health Holdings | 2,79 | 2,84 | 2,62 | -0,02 | -0,71% | 71,67K | 20:31:45 | ||
| India Closed Fund | 16,18 | 16,29 | 16,16 | -0,15 | -0,92% | 71,21K | 20:33:21 |
Szwajcaria
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Credit Suisse ADR | 3,35 | 3,36 | 3,21 | +0,26 | +8,58% | 27,92M | 20:33:12 | ||
| Transocean | 4,135 | 4,180 | 3,980 | +0,065 | +1,60% | 9,07M | 20:33:16 | ||
| Amcor PLC | 12,48 | 12,51 | 12,23 | +0,10 | +0,81% | 4,72M | 20:32:59 | ||
| ObsEva | 0,183 | 0,190 | 0,172 | -0,029 | -13,71% | 2,29M | 20:32:00 | ||
| STMicroelectronics ADR | 38,36 | 38,59 | 38,18 | -0,39 | -1,01% | 1,61M | 20:33:00 | ||
| On Holding | 19,28 | 19,38 | 18,05 | +0,05 | +0,26% | 1,19M | 20:33:22 | ||
| UBS Group | 18,43 | 18,48 | 18,37 | -0,06 | -0,33% | 958,25K | 20:33:16 | ||
| Relief Therapeutics | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 533,34K | 20:18:00 | ||
| Chubb | 218,85 | 218,96 | 216,40 | +0,53 | +0,24% | 545,90K | 20:32:12 | ||
| Novartis ADR | 89,92 | 89,97 | 88,68 | +0,11 | +0,12% | 1,30M | 20:33:14 | ||
| Garmin | 93,81 | 93,98 | 93,18 | -0,55 | -0,58% | 262,48K | 20:32:32 | ||
| TE Connectivity | 125,67 | 125,83 | 123,89 | -1,13 | -0,89% | 794,43K | 20:33:11 | ||
| ABB ADR | 31,58 | 31,60 | 31,28 | +0,02 | +0,06% | 550,44K | 20:32:56 | ||
| Nestle ADR | 120,31 | 120,84 | 120,00 | -0,31 | -0,26% | 1,99M | 20:17:00 | ||
| Roche Holding ADR | 41,07 | 41,20 | 40,85 | -0,07 | -0,17% | 670,91K | 20:17:00 | ||
| Alcon | 70,03 | 70,33 | 69,20 | -0,04 | -0,06% | 494,61K | 20:32:56 | ||
| Crispr Therapeutics | 53,89 | 54,66 | 52,63 | -0,45 | -0,83% | 382,50K | 20:32:47 | ||
| Adc Thera | 3,62 | 3,62 | 3,34 | +0,14 | +4,02% | 403,31K | 20:32:54 | ||
| Sportradar | 11,54 | 11,68 | 11,27 | -0,20 | -1,70% | 90,96K | 20:30:41 | ||
| Logitech | 62,63 | 63,04 | 61,78 | +0,75 | +1,20% | 375,74K | 20:32:56 |
Szwecja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 6,57 | 6,61 | 6,51 | +0,05 | +0,69% | 3,91M | 20:32:47 | ||
| Oatly Group AB | 1,65 | 1,65 | 1,58 | -0,00 | -0,01% | 1,18M | 20:32:42 | ||
| Neonode | 5,827 | 6,560 | 5,590 | -0,103 | -1,73% | 1,41M | 20:32:54 | ||
| Polestar Automotive Holding A | 6,61 | 7,10 | 6,61 | -0,46 | -6,51% | 2,49M | 20:32:36 | ||
| Autoliv | 85,20 | 86,87 | 85,02 | -1,68 | -1,93% | 556,86K | 20:33:11 | ||
| Atlas Copco AB | 12,72 | 12,77 | 12,60 | +0,12 | +0,95% | 234,60K | 20:17:00 | ||
| Svenska Handelsbanken PK | 5,00 | 5,04 | 4,97 | -0,10 | -1,86% | 64,51K | 20:10:00 | ||
| H&M ADR | 2,28 | 2,29 | 2,26 | +0,03 | +1,33% | 55,08K | 20:10:00 | ||
| Swedish Match Ab Ord | 10,8400 | 10,8900 | 10,7700 | 0,0000 | 0,00% | 42,37K | 20:17:00 | ||
| Telia ADR | 5,51 | 5,55 | 5,47 | -0,04 | -0,63% | 206,22K | 20:14:00 | ||
| Volvo ADR | 18,63 | 18,69 | 18,45 | -0,09 | -0,48% | 51,55K | 20:06:00 | ||
| Hexagon ADR | 11,58 | 11,62 | 11,47 | -0,07 | -0,56% | 16,18K | 20:13:00 | ||
| Assa Abloy AB | 11,61 | 11,66 | 11,50 | -0,07 | -0,60% | 38,50K | 20:15:00 | ||
| Sandvik AB ADR | 18,67 | 18,72 | 18,43 | -0,07 | -0,37% | 19,25K | 20:00:00 | ||
| Olink Holding AB | 23,88 | 24,08 | 23,19 | +0,01 | +0,04% | 62,09K | 20:30:59 | ||
| Evolution Gaming Group AB | 104,95 | 105,40 | 103,92 | -0,30 | -0,28% | 41,28K | 20:17:00 | ||
| Swedbank AB | 16,25 | 16,48 | 16,20 | -0,24 | -1,46% | 9,22K | 20:14:00 | ||
| Husqvarna AB | 16,05 | 16,17 | 15,86 | +0,09 | +0,53% | 6,87K | 20:08:00 | ||
| Alfa Laval ADR | 29,53 | 29,59 | 29,15 | +0,12 | +0,41% | 6,75K | 20:16:00 | ||
| Calliditas Therapeutics | 18,10 | 18,37 | 17,91 | +0,18 | +1,00% | 8,99K | 20:03:37 |
Tajlandia
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Airports Thailand ADR | 20,1 | 22,0 | 20,1 | -0,7 | -3,28% | 0,69K | 19:55:00 | ||
| Kasikornbank OTC | 16,50 | 16,65 | 15,91 | -0,12 | -0,72% | 4,29K | 19:25:00 | ||
| Bangkok Bank ADR | 21,1000 | 21,1000 | 20,3020 | +0,7500 | +3,69% | 1,55K | 18:34:00 | ||
| Advanced Info Service Public | 5,644 | 5,644 | 5,250 | +0,314 | +5,89% | 30,42K | 18:27:00 | ||
| Univanich Palm Oil ADR | 0,2 | 0,2 | 0,2 | 0,0 | 0,00% | 0 | 29/06 | ||
| Kasikornbank DRC | 4,41 | 4,41 | 4,41 | +0,00 | +0,00% | 0 | 27/01 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 18/04 | ||
| Indorama Ventures ADR | 11,41 | 11,41 | 11,41 | +0,00 | +0,00% | 0 | 07/11 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
| CP All ADR | 18 | 18 | 18 | +1 | +5,88% | 0,10K | 16:16:00 | ||
| Bumrungrad Hospital DRC | 6,06 | 6,06 | 6,06 | +0,00 | +0,00% | 0 | 31/10 | ||
| BTS ADR | 30,0 | 30,0 | 30,0 | 0,0 | 0,00% | 0 | 03/11 | ||
| Banpu ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 26/01 | ||
| Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
| Bank Ayudhya ADR | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0 | 31/08 | ||
| BEC World ADR | 4,82 | 4,82 | 4,82 | 0,00 | 0,00% | 0 | 06/04 | ||
| Bangkok Dusit Medical ADR | 30,1 | 30,1 | 30,1 | 0,0 | 0,00% | 0 | 13/10 | ||
| Advanced Info Service DRC | 4,70 | 4,70 | 4,70 | +0,00 | +0,00% | 0 | 17/10 | ||
| TTW Public Company | 13,94 | 13,94 | 13,94 | 0,00 | 0,00% | 0 | 30/08 | ||
| PTT Exploration & Production | 10,822 | 10,822 | 10,822 | +0,000 | +0,00% | 0 | 29/11 |
Tajwan
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 81,40 | 82,16 | 81,15 | -1,28 | -1,55% | 6,49M | 20:33:13 | ||
| ASE Industrial ADR | 6,745 | 6,786 | 6,650 | -0,045 | -0,66% | 5,67M | 20:32:48 | ||
| United Microelectronics | 7,390 | 7,450 | 7,260 | -0,010 | -0,14% | 3,15M | 20:32:57 | ||
| Himax | 7,34 | 7,35 | 7,15 | +0,08 | +1,03% | 343,84K | 20:33:03 | ||
| Gogoro | 3,700 | 3,865 | 3,670 | +0,010 | +0,27% | 183,48K | 20:30:43 | ||
| AU Optronics | 5,630 | 5,940 | 5,600 | -0,130 | -2,26% | 90,71K | 20:10:00 | ||
| Chunghwa Telecom | 36,30 | 36,35 | 36,14 | +0,10 | +0,27% | 98,41K | 20:32:56 | ||
| Perfect Corp | 7,415 | 7,666 | 7,200 | +0,045 | +0,61% | 65,54K | 20:30:58 | ||
| Hon Hai Precision ADR | 6,79 | 6,79 | 6,70 | +0,14 | +2,06% | 34,06K | 20:14:00 | ||
| SemiLEDS | 2,50 | 2,50 | 2,26 | +0,13 | +5,49% | 12,45K | 19:00:42 | ||
| Nocera | 1,26 | 1,33 | 1,11 | +0,05 | +4,02% | 38,76K | 20:12:54 | ||
| ChipMOS Tech | 22,23 | 22,28 | 22,06 | +0,02 | +0,07% | 13,56K | 20:13:46 | ||
| Gogoro Wnt | 0,45 | 0,65 | 0,45 | -0,06 | -11,54% | 176,54K | 20:11:28 | ||
| Asia Pacific Wire & Cable | 1,320 | 1,426 | 1,320 | -0,010 | -0,75% | 2,65K | 19:25:48 | ||
| Giga Media Ltd | 1,230 | 1,240 | 1,230 | +0,010 | +0,82% | 1,62K | 17:50:24 | ||
| Maxpro Capital Acquisition | 10,19 | 10,19 | 10,19 | +0,01 | +0,10% | 0,19K | 18:19:45 | ||
| FIH Mobile ADR | 2,062 | 2,062 | 2,062 | -0,039 | -1,83% | 0,10K | 15:38:00 | ||
| Gorilla Tech | 10,00 | 10,52 | 10,00 | +0,00 | +0,00% | 0 | 01/12 | ||
| Maxpro Capital Acquisition Unt | 10,25 | 10,25 | 10,25 | 0,00 | 0,00% | 0 | 01/12 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 |
Turcja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 4,320 | 4,355 | 4,270 | -0,160 | -3,57% | 289,28K | 20:33:13 | ||
| DMARKET Electronic Services Trading ADR | 0,76 | 0,77 | 0,72 | +0,02 | +2,94% | 644,60K | 20:33:23 | ||
| Akbank Turk Anonim Sirketi | 1,80 | 1,80 | 1,72 | 0,00 | 0,00% | 0 | 01/12 | ||
| Turkiye Garanti Bankasi AS | 1,340 | 1,340 | 1,340 | -0,030 | -2,19% | 5,00K | 15:41:00 | ||
| Ulker Biskuvi Sanayi ADR | 19 | 19 | 19 | 0 | 0,00% | 0 | 01/12 | ||
| Tav Havalimanlari Holding AS | 18,500 | 18,500 | 18,500 | -0,250 | -1,33% | 3,05K | 15:40:00 | ||
| THY ADR | 63,8 | 63,8 | 63,8 | -1,2 | -1,85% | 0,40K | 15:30:00 | ||
| Koc Holdings AS | 18,31 | 18,40 | 18,09 | -0,37 | -1,95% | 2,30K | 20:08:00 | ||
| Koza Altin Islemeleri A S | 13,0100 | 13,0100 | 13,0100 | 0,0000 | 0,00% | 0 | 13/09 | ||
| Turkiye Vakiflar Bankasi ADR | 3,150 | 3,150 | 3,150 | 0,000 | 0,00% | 0 | 23/11 | ||
| Arcelik ADR | 24,53 | 24,53 | 24,53 | +0,22 | +0,91% | 0,10K | 15:39:00 | ||
| Ford Otomoti Sanayi ADR | 118,75 | 118,75 | 118,75 | +0,00 | +0,00% | 0 | 23/11 | ||
| Dogan Sirketler ADR | 1,39 | 1,39 | 1,39 | 0,00 | 0,00% | 0 | 12/06 | ||
| Eregli Demir Celik ADR | 11,54 | 11,54 | 11,54 | +0,00 | +0,00% | 0 | 29/11 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 29/11 | ||
| Turk Telekomunikasyon ADR | 1,8 | 1,8 | 1,7 | 0,0 | 0,00% | 4,02K | 15:39:00 | ||
| Anadolu Efes ADR | 0,620 | 0,630 | 0,599 | +0,000 | +0,00% | 0 | 30/11 |
Węgry
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 3,7 | 3,8 | 3,5 | -0,2 | -3,88% | 11,52K | 19:56:00 | ||
| Magyar Telekom Plc | 4,13 | 4,13 | 4,13 | +0,10 | +2,35% | 0,12K | 16:35:00 |
Wielka Brytania
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Profitable Develop | 0,00140 | 0,00170 | 0,00120 | -0,00020 | -12,50% | 252,06M | 20:08:00 | ||
| Farfetch A | 5,72 | 5,96 | 5,25 | +0,21 | +3,71% | 26,83M | 20:33:12 | ||
| SFLMaven | 0,0009 | 0,0010 | 0,0008 | -0,0001 | -10,00% | 7,25M | 19:54:00 | ||
| Paysafe | 1,52 | 1,54 | 1,45 | 0,00 | 0,00% | 1,46M | 20:32:40 | ||
| Lloyds Banking ADR | 2,269 | 2,270 | 2,240 | +0,019 | +0,84% | 2,51M | 20:32:56 | ||
| HALEON ADR | 7,10 | 7,16 | 7,01 | +0,02 | +0,28% | 2,48M | 20:33:24 | ||
| CLARIVATE | 10,11 | 10,13 | 9,75 | +0,05 | +0,50% | 3,05M | 20:32:16 | ||
| Plandai Biotech | 0,001 | 0,001 | 0,000 | 0,000 | 0,00% | 4,03M | 17:49:00 | ||
| BP ADR | 35,22 | 35,48 | 35,10 | -0,50 | -1,40% | 5,30M | 20:32:55 | ||
| Vodafone Group ADR | 11,24 | 11,31 | 11,19 | -0,04 | -0,33% | 4,62M | 20:33:10 | ||
| TechnipFMC | 12,885 | 12,925 | 12,370 | +0,435 | +3,49% | 4,68M | 20:33:09 | ||
| Nsav | 0,0032 | 0,0034 | 0,0032 | -0,0001 | -3,03% | 2,98M | 19:42:00 | ||
| CNH Industrial NV | 16,65 | 16,65 | 16,32 | +0,29 | +1,77% | 2,70M | 20:32:56 | ||
| Rio Tinto ADR | 69,70 | 69,89 | 68,41 | +0,52 | +0,75% | 2,18M | 20:32:56 | ||
| Shell ADR | 57,60 | 58,21 | 57,49 | -0,44 | -0,77% | 2,70M | 20:33:09 | ||
| AstraZeneca ADR | 68,47 | 68,64 | 68,04 | +0,14 | +0,20% | 2,29M | 20:33:05 | ||
| Barclays ADR | 7,805 | 7,826 | 7,780 | -0,085 | -1,08% | 3,04M | 20:33:21 | ||
| GSK plc DRC | 35,33 | 35,47 | 34,91 | +0,30 | +0,85% | 3,84M | 20:33:03 | ||
| British American Tobacco ADR | 42,23 | 42,24 | 41,60 | +0,32 | +0,78% | 2,54M | 20:33:12 | ||
| Ferguson | 115,98 | 116,11 | 114,75 | -2,33 | -1,97% | 2,36M | 20:33:17 |
Włochy
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Societa per Azioni | 5,480 | 5,510 | 5,430 | +0,020 | +0,37% | 309,13K | 20:15:00 | ||
| ENI ADR | 29,11 | 29,29 | 29,00 | -0,51 | -1,71% | 228,14K | 20:33:18 | ||
| Ferrari NV | 225,16 | 225,77 | 223,41 | -2,92 | -1,28% | 224,56K | 20:33:03 | ||
| Kaleyra | 1,29 | 1,31 | 1,22 | -0,01 | -0,77% | 81,39K | 20:25:24 | ||
| Intesa Sanpaolo SpA PK | 13,210 | 13,250 | 13,110 | +0,050 | +0,38% | 140,94K | 20:14:00 | ||
| Stevanato Group SpA | 15,54 | 15,98 | 15,45 | -0,43 | -2,69% | 161,38K | 20:32:34 | ||
| UniCredit ADR | 6,530 | 6,560 | 6,480 | -0,010 | -0,15% | 21,96K | 20:16:00 | ||
| Snam ADR | 10,13 | 10,16 | 10,07 | -0,10 | -0,93% | 124,01K | 20:08:00 | ||
| Ermenegildo Zegna NV | 10,99 | 11,26 | 10,95 | -0,17 | -1,52% | 113,21K | 20:31:11 | ||
| Atlantia ADR | 11,94 | 11,94 | 11,94 | +0,08 | +0,67% | 0,48K | 17:18:00 | ||
| Assicurazioni Generali ADR | 9,04 | 9,04 | 8,96 | +0,08 | +0,87% | 9,80K | 19:59:00 | ||
| Leonardo ADR | 3,98 | 3,99 | 3,97 | -0,04 | -0,87% | 0,27K | 16:18:00 | ||
| Terna Rete Elettrica Nazionale | 23,27 | 23,27 | 23,05 | -0,25 | -1,05% | 4,44K | 20:02:00 | ||
| Prysmian ADR | 17,66 | 17,67 | 17,48 | +0,12 | +0,70% | 1,95K | 19:55:00 | ||
| Salvatore Ferragamo ADR | 9,03 | 9,42 | 8,96 | -0,14 | -1,53% | 5,52K | 19:12:00 | ||
| Mediobanca ADR | 9,59 | 9,59 | 9,59 | +0,01 | +0,10% | 0,68K | 17:18:00 | ||
| Genenta Science ADR | 5,05 | 5,05 | 5,05 | -0,05 | -0,98% | 0,30K | 18:19:05 | ||
| Buzzi Unicem ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 01/12 | ||
| Brunello Cucinelli ADR | 35,8 | 35,8 | 35,1 | +0,0 | +0,00% | 0 | 01/12 | ||
| Natuzzi | 6,16 | 6,16 | 5,85 | +0,00 | +0,00% | 0 | 01/12 |
Zjednoczone Emiraty Arabskie
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Swvl Holdings | 0,368 | 0,390 | 0,350 | +0,014 | +3,93% | 154,43K | 20:30:18 | ||
| Yalla | 3,74 | 3,75 | 3,61 | +0,07 | +1,90% | 136,94K | 20:13:39 | ||
| Anghami De | 2,446 | 2,690 | 2,410 | -0,004 | -0,16% | 2,40K | 17:15:29 | ||
| Brooge Holdings Ltd | 5,310 | 5,854 | 5,250 | -0,250 | -4,50% | 2,27K | 16:45:07 | ||
| Amira Nature Foods | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 21/11 | ||
| 3Power Energy | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 10/10 |