Z ostatniej chwili
Zgarnij zniżkę 40% 0
🟢 Ceny na rynkach idą w górę. Każdy członek naszej 120-tysięcznej społeczności potrafi to wykorzystać. Ty także możesz.
Zdobądź 40% ZNIŻKĘ

Zagraniczne ADR

Argentyna

Utwórz powiadomienie
Dodaj do listy obserwowanych
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 YPF Sociedad Anonima23,45023,52022,680+0,990+4,41%776,83K17:48:04 
 Grupo Supervielle7,3207,4256,870+0,550+8,12%1,19M17:49:26 
 Grupo Financiero Galicia ADR36,01036,98434,500+1,840+5,38%618,96K17:49:34 
 BBVA Argentina10,91011,01010,403+0,680+6,65%623,75K17:49:28 
 Loma Negra ADR7,4507,4707,290+0,220+3,04%126,28K17:45:32 
 Central Puerto10,27910,34510,105+0,279+2,79%135,47K17:49:43 
 Banco Macro B ADR66,0467,1563,07+4,09+6,60%255,11K17:49:15 
 Transportadora Gas ADR19,73019,83019,180+0,900+4,78%79,57K17:46:53 
 Pampa Energia ADR49,0550,4648,75+0,52+1,07%168,01K17:48:30 
 Telecom Argentina ADR8,7178,7408,510+0,277+3,28%130,49K17:46:53 
 Edenor ADR18,44019,04518,228+0,240+1,32%50,56K17:43:05 
 Cresud SACIF9,95010,0659,650+0,340+3,54%62,90K17:41:46 
 IRSA ADR11,36511,48111,100+0,315+2,85%68,52K17:49:28 
 Bioceres Crop11,3111,3611,07+0,21+1,89%25,09K17:48:53 

Australia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Globavend Holdings1,2801,3301,175-0,150-10,49%370,20K17:49:18 
 Propanc Biopharma0,00320,00350,0011+0,0021+186,36%49,43M17:34:00 
 Iris Energy7,5107,9607,280-0,230-2,97%5,97M17:49:53 
 Atlassian Corp Plc161,84163,97160,52-3,92-2,37%1,12M17:49:42 
 BHP Group Ltd ADR58,7359,6858,74-0,71-1,20%1,09M17:49:21 
 Genetic Technologies1,8601,9301,810-0,030-1,58%31,47K17:41:51 
 Fitell13,8734,0613,87-3,13-18,41%1,86M17:47:42 
 Woodside Energy18,0518,1117,93-0,01-0,03%173,88K17:49:24 
 Peninsula Energy0,070,080,07-0,00-1,94%53,10K17:11:00 
 Kazia Therapeutics ADR0,25970,25980,2400+0,0177+7,31%81,12K17:45:12 
 Mesoblast7,6307,7407,350-0,390-4,86%229,96K17:48:30 
 BHP Group Ltd29,982029,982029,9820-0,5220-1,71%10,98K15:39:00 
 Jervois Mining Ltd0,010,010,010,000,00%189,75K17:33:00 
 Immutep ADR2,8202,9202,800+0,020+0,71%41,29K17:48:24 
 Danakali Ltd0,18000,19500,18000,00000,00%029/05 
 Sonic Healthcare ADR16,0516,1015,24-0,05-0,31%60,25K17:31:00 
 Telstra Corporation ADR11,4211,7411,35+0,13+1,11%46,47K17:29:00 
 Bannerman Energy2,983,032,85+0,13+4,56%5,44K17:01:00 
 Boss Resources Ltd3,023,052,96-0,03-0,82%19,29K17:32:00 
 National Australia Bank ADR11,2411,2410,79+0,22+2,00%2,84K17:29:00 

Austria

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Erste Group Bank AG PK24,3224,3224,15+0,32+1,33%4,84K17:15:00 
 OMV AG PK12,2712,3012,27-0,04-0,32%0,46K17:16:00 
 Erste Bank48,25048,25048,2500,0000,00%029/05 
 Raiffeisen Bank ADR4,504,494,490,000,00%029/05 
 Wienerberger Baustoffindustrie7,9307,9307,9300,0000,00%029/05 
 Voestalpine AG PK5,455,455,45-0,10-1,84%0,16K17:06:00 
 Andritz ADR11,5711,5711,570,000,00%029/05 
 Verbund ADR15,6715,6715,000,000,00%016/05 
 Oesterreichische Post ADR17,817,817,80,00,00%018/08 
 Schoeller Bleckmann ADR4,594,594,590,000,00%005/04 
 Flughafen Wien ADR11,911,911,90,00,00%002/05 
 Vienna Insurance ADR6,186,186,180,000,00%024/05 

Belgia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Anheuser Busch ADR62,3862,6762,32+0,10+0,15%306,47K17:49:23 
 Umicore ADR4,884,894,86+0,10+2,09%292,39K17:28:00 
 Euronav16,13116,17016,050+0,191+1,20%37,40K17:41:50 
 Nyxoah8,969,008,80+0,28+3,23%41,19K17:24:37 
 Galapagos ADR27,3627,3827,10+0,42+1,56%189,49K17:34:59 
 Solvay ADR3,6453,6503,600-0,005-0,14%15,20K17:26:00 
 Materialise NV5,1805,2605,050+0,130+2,57%52,54K17:48:16 
 MDxHealth ADR2,7452,7582,737-0,005-0,18%2,12K16:24:22 
 UCB ADR68,2568,7668,25-0,41-0,59%40,16K17:18:00 
 KBC Groep ADR36,0536,3836,05+0,10+0,28%17,14K17:15:00 
 ageas SA/NV49,7149,7149,67-1,29-2,52%0,46K16:24:00 
 Etablissementen Franz Colruyt ADR12,3112,5812,310,000,00%029/05 
 Proximus ADR1,521,521,520,000,00%029/05 
 GBL75,482075,482075,4820+0,9820+1,32%0,30K16:10:00 
 Galapagos26,2026,2026,200,000,00%017/04 
 Bpost ADR3,5003,5003,5000,0000,00%024/05 
 D’Ieteren ADR111,07111,07111,07+0,00+0,00%024/05 
 Agfa Gevaert ADR2,60002,60002,60000,00000,00%002/05 
 Ackermans Van Haaren ADR17,017,017,00,00,00%022/09 
 Barco ADR7,937,937,93+0,00+0,00%006/05 

Brazylia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Nu Holdings11,8911,9411,74+0,18+1,54%5,27M17:49:36 
 Petroleo Brasileiro Petrobras ADR15,3815,4515,19+0,25+1,68%4,51M17:49:40 
 Vale ADR12,1212,1411,96-0,02-0,12%6,24M17:49:50 
 Banco Bradesco2,4752,4902,470+0,005+0,20%1,06M17:49:45 
 Itau Unibanco6,0956,1006,020+0,045+0,74%3,52M17:49:40 
 Ambev SA2,2252,2302,200+0,025+1,14%2,02M17:49:16 
 Gerdau ADR3,5353,5503,500+0,055+1,58%1,06M17:49:29 
 Petroleo Brasileiro ADR Reptg 2 Pref14,6514,7414,47+0,20+1,38%1,35M17:49:38 
 PagSeguro Digital11,9211,9711,68+0,28+2,41%510,45K17:49:33 
 Inter and Co A6,466,466,29+0,21+3,28%262,16K17:49:15 
 Azul5,425,435,31+0,10+1,88%495,83K17:49:28 
 BRF ADR3,7253,7303,660+0,045+1,22%305,66K17:49:17 
 Suzano Papel ADR9,639,659,44+0,13+1,37%395,21K17:47:48 
 Energy of Minas Gerais1,9151,9201,900+0,025+1,32%101,77K17:46:42 
 Ultrapar Participacoes4,5954,6104,480+0,045+0,99%202,80K17:48:01 
 SID Nacional ADR2,5352,5502,520+0,015+0,60%357,20K17:45:11 
 Embraer ADR28,1028,3928,09-0,02-0,07%226,90K17:49:41 
 Sigma Lithium Resources15,7916,2215,31-0,43-2,65%230,43K17:48:38 
 Brazilian Electric Power DRC6,9056,9106,800+0,105+1,54%47,33K17:46:18 
 Telefonica Brasil ADR8,6358,6608,600+0,055+0,64%80,69K17:46:52 

Chile

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Soquimich B ADR46,8447,3146,41-0,17-0,36%363,07K17:49:43 
 Santander Chile ADR19,1019,2619,00-0,10-0,52%52,77K17:47:05 
 Enel Chile ADR2,9552,9592,930+0,025+0,85%91,60K17:47:11 
 Cervecerias ADR12,2512,3412,24-0,07-0,57%14,14K17:48:16 
 Banco De Chile23,5823,7323,35-0,22-0,92%146,92K17:49:04 
 LATAM Airlines ADR0,5330,5400,533-0,007-1,26%9,57K17:17:00 
 Embotelladora Andina B ADR18,5118,5118,51-0,24-1,26%0,58K16:43:35 
 Embotelladora Andina14,4614,4614,46+0,03+0,20%0,43K17:40:49 

Chiny

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Nio A ADR5,2105,2204,930+0,280+5,68%30,07M17:49:40 
 Cheche Group1,3901,5551,335-0,050-3,47%8,09M17:49:49 
 Didi Global4,604,644,580,000,00%1,85M17:34:00 
 JD.com Inc Adr30,0930,1629,41+0,77+2,61%4,96M17:49:36 
 iQIYI4,7104,7504,610+0,070+1,51%4,05M17:49:56 
 Alibaba ADR79,7780,0878,70+0,70+0,89%6,41M17:49:44 
 Tantech Holdings Ltd0,78800,81000,7051-0,0220-2,72%970,56K17:49:39 
 MicroCloud Hologram1,4001,5401,320-0,140-9,09%10,95M17:49:54 
 Full Truck Alliance Co9,019,028,92+0,08+0,84%4,02M17:49:33 
 Ke Hldg16,9217,1816,84+0,04+0,24%4,81M17:49:36 
 Xpeng8,448,458,15+0,23+2,85%4,62M17:49:37 
 Tencent Music Entertainment Group14,9114,9714,60+0,12+0,78%3,88M17:49:39 
 Bilibili14,1814,3213,71+0,53+3,88%2,73M17:49:22 
 TAL Education11,9412,0611,79-0,09-0,75%2,10M17:49:32 
 Vipshop16,0916,2515,81+0,15+0,91%3,36M17:49:36 
 Li Auto20,5420,5720,03+0,38+1,88%1,74M17:49:44 
 Green Giant0,0200,0220,019-0,002-10,07%1,55M17:32:00 
 Hello Group5,755,895,29+0,41+7,78%2,71M17:49:26 
 Lufax4,5004,5524,470-0,020-0,44%2,54M17:49:18 
 ZTO Express Cayman23,8223,9723,53-0,24-0,98%1,72M17:49:38 

Cypr

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Frontline Ltd27,85028,82027,805-0,870-3,03%1,16M17:49:32 
 Castor Maritime4,3504,4304,270+0,020+0,46%13,75K17:21:07 
 Toro Corp4,7004,7204,650-0,020-0,42%6,74K17:43:21 
 Gifa0,04500,04500,0411+0,0039+9,49%22,00K15:39:00 
 GDEV Inc2,1302,1302,103+0,040+1,91%5,70K16:41:45 
 QIWI5,675,955,530,000,00%025/02 
 Neuro Hitech0,050100,050100,05010+0,00000+0,00%020/05 
 Bank of Cyprus3,893,923,890,000,00%002/04 

Dania

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Novo Nordisk ADR133,64134,58133,21+0,96+0,72%1,12M17:49:27 
 Coloplast A12,1112,2112,070,010,00%257,69K17:31:00 
 Ascendis Pharma AS134,50134,90131,37+1,99+1,50%80,09K17:48:41 
 Genmab AS28,0428,1627,94+0,05+0,19%72,44K17:49:33 
 AP Moeller-Maersk AS9,069,109,00+0,11+1,23%88,51K17:29:00 
 Vestas Wind Systems AS9,389,419,34+0,08+0,86%37,38K17:32:00 
 Galecto0,6050,6210,603-0,008-1,23%46,20K17:46:47 
 Cadeler AS ADR24,5724,6924,34+0,32+1,32%50,97K17:48:40 
 IO Biotech1,2801,2821,190+0,050+4,07%40,29K17:44:57 
 Oersted AS DRC20,3220,4120,15+1,03+5,35%7,23K17:29:00 
 Carlsberg AS27,1127,2427,02-0,29-1,04%11,68K17:34:00 
 DSV ADR73,6273,9773,52-0,51-0,68%17,98K17:16:00 
 Evaxion Biotech AS3,6603,7003,590+0,070+1,95%7,16K16:30:04 
 Pandora ADR40,5540,6340,500,000,00%5,14K16:13:00 
 Danske Bank A/S ADR15,2615,2615,13+0,56+3,77%1,72K17:16:00 
 Novozymes AS59,9860,4259,81+0,11+0,18%2,05K17:31:00 
 Vestas Wind28,345028,345028,2850+0,2650+0,94%0,12K17:10:00 
 Bavarian Nordic ADR8,448,548,440,000,00%029/05 
 LiqTech2,6772,6772,618+0,047+1,78%1,73K16:45:00 
 GN Store Nord ADR93,76093,76093,7600,0000,00%029/05 

Filipiny

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 PLDT ADR23,9724,0023,44+0,04+0,15%10,36K17:42:49 
 BDO Unibank ADR22,4522,4522,36+0,07+0,29%0,87K16:30:00 
 Cebu Air ADR1,501,501,500,000,00%008/03 
 CGS International0,000000,000000,00000+0,00000+0,00%022/05 
 Manila Water ADR11,3511,3511,35+0,00+0,00%014/05 
 Metropolitan Bank ADR24242400,00%0,10K15:42:00 
 Megaworld ADR6,26,26,1+0,0+0,00%022/05 
 Manila Electric ADR12,8812,8812,880,000,00%027/03 
 JG Summit ADR17171700,00%022/05 
 Jollibee Foods ADR15,71815,71815,2600,0000,00%020/05 
 Globe Telecom ADR32,8732,8732,87+0,00+0,00%015/05 
 First Gen ADR6,756,756,750,000,00%024/04 
 DMCI ADR2,302,302,30+0,00+0,00%024/05 
 Bank the Philippine Islands ADR42,2742,2742,270,000,00%024/05 
 Ayala ADR9,89,89,8+0,0+0,00%019/04 
 Aboitiz Power ADR12,6712,6712,670,000,00%015/05 
 Aboitiz Equity ADR8,178,178,170,000,00%018/01 
 D&L Industries ADR2,632,732,630,000,00%028/05 
 Benguet B0,05000,05000,05000,00000,00%028/05 
 Robinsons Retail Holdings Inc6,246,246,240,000,00%023/04 

Finlandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Nokia ADR3,8353,8593,820+0,075+1,99%9,35M17:49:23 
 Amer Sports A15,2815,3815,13+0,22+1,43%393,05K17:49:14 
 Neste10,3010,4510,29-0,07-0,68%54,83K17:34:00 
 Nordea Bank ADR12,1212,1212,09+0,10+0,80%7,65K17:20:00 
 Kesko ADR8,8908,9628,890-0,020-0,22%1,34K17:27:00 
 Sampo OYJ21,6121,6121,57-0,13-0,60%8,21K17:19:00 
 Kone Oyj ADR25,6225,6725,62-0,02-0,08%2,78K17:23:00 
 Stora Enso Oyj PK14,8814,8814,59+0,46+3,19%6,66K17:29:00 
 Fortum ADR3,0403,0402,980+0,000+0,00%029/05 
 Outokumpu ADR2,042,041,95+0,05+2,64%0,62K16:12:00 
 Metso Outotec OTC5,975,975,95-0,01-0,08%4,55K17:06:00 
 Orion ADR19,9719,9719,970,000,00%029/05 
 Yit ADR1,081,081,08+0,00+0,00%020/05 
 Wartsila ADR4,134,134,130,000,00%024/05 
 Konecranes ADR10,66010,66010,6600,0000,00%023/05 
 Nokian Tyres ADR4,644,644,64+0,00+0,00%028/05 
 Kone Corporation54,500054,500054,5000+0,0000+0,00%020/05 
 Fortum15,47015,61015,470+0,000+0,00%014/05 

Francja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Constellium Nv21,5421,6821,45+0,04+0,19%143,71K17:48:45 
 Pernod Ricard29,6729,7929,60+0,33+1,12%176,27K17:29:00 
 Sanofi ADR48,0348,0747,66+0,46+0,97%367,37K17:49:25 
 TotalEnergies SE ADR70,6270,7770,28-0,40-0,56%381,17K17:47:09 
 Alstom PK2,1842,1902,130-0,056-2,50%41,68K17:33:00 
 Criteo Sa39,5939,8038,52+0,23+0,57%181,66K17:49:09 
 Kering SA34,7534,8834,72-0,30-0,86%110,75K17:34:00 
 Orange ADR11,5211,5311,45+0,05+0,44%76,27K17:42:28 
 Louis Vuitton ADR158,790159,370157,740+2,410+1,54%70,07K17:34:00 
 Societe Generale ADR6,00006,00005,9503+0,1000+1,69%118,12K17:29:00 
 Carrefour SA PK3,283,303,13-0,03-0,91%70,54K17:29:00 
 Capgemini ADR42,1942,6342,12-1,58-3,61%20,78K17:30:00 
 Schneider Electric SA49,52049,69149,237+0,460+0,94%102,89K17:32:00 
 Michelin ADR20,0520,0819,95+0,35+1,75%38,34K17:31:00 
 AMTD Digital3,7003,7303,650+0,030+0,82%52,12K17:07:11 
 Credit Agricole SA PK8,0188,0187,931+0,058+0,73%27,80K17:30:00 
 Danone PK12,7912,8012,74+0,09+0,71%27,01K17:29:00 
 Remy Cointreau ADR9,199,229,16+0,10+1,10%71,30K17:27:00 
 Compagnie Saint-Gobain ADR17,6517,6517,45+0,20+1,15%15,50K17:31:00 
 BNP Paribas ADR36,77336,77236,455+0,482+1,33%49,61K17:31:00 

Grecja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Star Bulk Carriers26,8627,1926,71-0,09-0,33%518,84K17:49:29 
 C3is Inc1,60951,68001,5871-0,0705-4,20%300,29K17:49:50 
 Diana Shipping2,9803,0202,980-0,030-1,00%108,68K17:49:21 
 Global Ship Lease28,9829,2228,37-0,19-0,63%453,11K17:49:18 
 StealthGas8,7008,7008,500+0,240+2,84%112,80K17:48:15 
 Seanergy Maritime12,100012,200011,8900+0,1100+0,92%84,32K17:41:24 
 Imperial Petroleum4,20504,30004,1400-0,0950-2,21%131,61K17:49:51 
 Tsakos Energy30,68530,74530,420+0,065+0,21%46,11K17:44:26 
 Performance Shipping2,36002,44002,2900+0,0500+2,16%103,44K17:47:51 
 Capital Product17,4817,4916,35+0,14+0,78%7,93K17:34:37 
 Danaos92,6192,8091,38+1,13+1,24%33,74K17:43:45 
 Globus Maritime2,24002,24202,2000-0,0200-0,89%9,49K17:42:54 
 United Maritime2,6912,7002,640+0,001+0,04%10,77K17:48:29 
 Okeanis Eco Tankers35,6035,7935,42-0,15-0,42%12,15K17:33:26 
 Piraeus Bank ADR3,8753,9053,790-0,065-1,65%6,04K17:34:00 
 Dynagas LNG3,9934,0003,915+0,053+1,35%3,73K17:06:36 
 Euroseas36,9436,9436,47-0,02-0,05%7,68K17:44:04 
 Oceanpal2,14082,23842,1100-0,0792-3,57%6,26K17:34:43 
 Greek Org of Football Prognostics7,9257,9257,925+0,095+1,21%0,23K17:06:00 
 Top Ships13,300113,489913,3001-0,1484-1,10%4,62K16:33:48 

Hiszpania

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Santander ADR5,1455,1605,120+0,125+2,49%1,48M17:49:24 
 BBVA ADR10,81510,83510,750+0,215+2,03%1,02M17:49:33 
 Grifols ADR7,137,137,03+0,21+3,02%135,99K17:48:38 
 Telefonica ADR4,5704,5704,500+0,100+2,24%347,09K17:48:39 
 Wallbox NV1,5101,5701,510-0,040-2,58%40,17K17:46:27 
 Inditex ADR24,1224,1223,92+0,55+2,33%19,26K17:34:00 
 Enagas SA7,5407,5457,520+0,150+2,03%32,21K17:27:00 
 Caixabank ADR1,901,951,84+0,04+1,88%7,38K16:38:00 
 Repsol SA16,0616,1016,04-0,15-0,93%7,54K17:20:00 
 EDP Renovaveis15,590015,590015,5900+0,1000+0,65%0,10K16:31:00 
 Iberdrola SA52,3952,4152,10+0,93+1,81%8,76K17:27:00 
 Amadeus IT Holding SA PK71,6071,6471,07+2,47+3,57%7,21K17:33:00 
 Red Electrica ADR8,8708,8708,820+0,180+2,07%1,18K16:39:00 
 Endesa ADR9,89,89,70,10,00%9,70K17:29:00 
 ACS Actividades Construccion ADR8,868,868,83+0,06+0,68%0,71K17:16:00 
 Turbo Energy ADR1,1801,1801,180+0,010+0,85%196,0016:41:43 
 Naturgy Energy ADR5,275,295,27+0,05+1,04%1,25K17:27:00 
 Bankinter ADR9,049,049,04+0,00+0,00%029/05 
 Solaria Energia y Medio Ambiente11,30011,30011,3000,0000,00%012/03 
 Redeia Corporacion16,989816,989816,98980,00000,00%029/04 

Holandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Stellantis NV22,1722,2822,12+0,35+1,60%2,64M17:49:20 
 Aegon ADR6,4356,4506,405-0,045-0,69%1,30M17:45:07 
 NXP271,35274,29270,59-2,48-0,91%310,73K17:49:12 
 Elastic96,50100,4295,98-5,80-5,66%892,03K17:49:27 
 ING ADR17,6717,7117,61+0,22+1,26%821,44K17:49:13 
 Merus56,7657,8855,25+2,76+5,11%1,55M17:49:37 
 ASML ADR955,06963,62952,80-2,82-0,29%220,13K17:49:16 
 Playa Hotels & Resorts8,4258,4408,320+0,075+0,90%119,09K17:47:47 
 argenx ADR366,61377,23365,39-11,17-2,96%102,84K17:48:02 
 Uniqure NV4,8104,8104,640+0,160+3,44%119,69K17:49:01 
 Adyen12,8612,9512,81+0,26+2,06%79,56K17:33:00 
 Qiagen NV42,5742,7642,41-0,01-0,02%262,78K17:48:56 
 Koninklijke Philips ADR27,3827,3927,26+0,14+0,50%220,47K17:48:49 
 Akzo Nobel ADR23,1923,1923,00+0,32+1,40%467,38K17:33:00 
 Prosus ADR7,437,447,36+0,08+1,12%359,55K17:33:00 
 Koninklijke ADR3,7603,7703,730+0,010+0,27%467,53K17:31:00 
 Airbus Group NV43,0943,2943,06+0,73+1,71%49,58K17:33:00 
 NewAmsterdam Pharma18,69019,32018,680-0,290-1,53%19,53K17:48:58 
 ProQR Therapeutics NV1,9201,9281,830+0,090+4,92%136,65K17:45:54 
 Allego US0,8400,8700,800-0,039-4,44%99,25K17:40:31 

Hongkong

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 MMTEC0,39210,42860,3900-0,0245-5,88%4,01M17:49:42 
 Melco Resorts & Entertainment7,958,037,91-0,09-1,12%1,03M17:49:52 
 Borneo Resource0,00080,00090,00070,00000,00%1,00K16:32:00 
 AGBA Acquisition3,1503,3602,880+0,130+4,30%1,02M17:49:50 
 Futu74,9876,5474,60-1,38-1,81%888,37K17:49:43 
 Esprit Holdings0,0680,0770,058+0,009+14,41%2,40M17:34:00 
 King Resources Inc0,00020,00020,00020,00000,00%029/05 
 Prudential Public ADR19,2219,2919,16-0,02-0,08%264,13K17:49:24 
 Hang Lung Properties4,604,834,57-0,05-1,08%350,02K17:27:00 
 AGM A0,9501,1700,811-0,080-7,79%364,41K17:43:50 
 AIA ADR31,0631,0630,42+0,19+0,63%179,80K17:34:00 
 Raytech Holding3,553,743,50-0,08-2,20%32,66K17:45:41 
 Intelligent1,1151,1301,070+0,015+1,36%30,92K17:34:49 
 VS Media Holdings0,34020,35710,3123+0,0091+2,75%85,92K17:41:20 
 JVSPAC Acquisition10,1210,1210,120,000,00%029/05 
 CK Hutchison ADR4,854,934,83-0,11-2,22%45,54K17:33:00 
 Silicon Motion76,9777,8975,69+0,51+0,66%92,51K17:46:11 
 Sun Hung Kai Properties9,709,709,68+0,07+0,75%220,50K17:19:00 
 TOP Financial2,4732,4902,420+0,053+2,20%22,35K17:30:54 
 Henderson Land Development3,183,183,16+0,03+0,95%32,12K17:31:00 

Indie

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Infosys ADR16,8716,9116,77-0,16-0,94%4,83M17:49:59 
 ICICI Bank ADR26,6726,7426,56+0,30+1,12%1,38M17:49:30 
 HDFC Bank ADR57,1957,2256,48+0,19+0,33%1,09M17:49:46 
 Wipro ADR5,1255,1655,090-0,135-2,57%817,54K17:49:59 
 WNS Holdings50,7351,1950,39-0,08-0,16%109,95K17:48:49 
 Dr. Reddy’s Labs ADR69,8870,3169,61-0,65-0,92%79,69K17:44:23 
 MakeMyTrip76,5877,3074,53-0,03-0,04%118,44K17:49:21 
 Sify1,6301,6701,480+0,080+5,16%166,75K17:47:59 
 Yatra Online1,6201,6701,600+0,020+1,25%151,61K17:47:19 
 Azure Power Global0,750,750,75-0,05-6,25%1,17K16:26:00 
 Rediff.com India0,00000,00000,00000,00000,00%011/04 
 Axis Bank ADR55500,00%004/02 

Indonezja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Telkom Indonesia B ADR17,4617,5117,41-0,02-0,11%107,48K17:49:15 
 Bank Rakyat13,6313,6913,51-0,07-0,51%52,34K17:34:00 
 Indonesia Energy3,0603,1803,053-0,020-0,65%17,23K17:46:37 
 Bank Central Asia ADR14,000014,282013,8500-0,0200-0,14%71,98K17:27:00 
 Bank Mandiri Persero ADR14,4614,4713,90+0,21+1,50%32,39K17:16:00 
 Astra Int5,425,605,28+0,02+0,37%67,69K17:27:00 
 Adaro Energy ADR8,708,988,630,000,00%029/05 
 United Tractors ADR27,3527,6527,35-0,25-0,91%1,04K17:16:00 
 Bank Negara Indonesia ADR14,0014,0014,00+0,30+2,19%0,51K16:12:00 
 Bank Mandiri Persero0,36380,36380,3638+0,0065+1,82%0,41K16:06:00 
 Bukit Asam ADR3,854,213,850,000,00%029/05 
 XL Axiata ADR2,712,732,710,000,00%029/05 
 Indofood ADR19,650019,650019,6500+0,2100+1,08%0,10K15:30:00 
 Unilever Indonesia ADR3,773,773,77+0,00+0,00%029/05 
 Media Nusantara Citra ADR2,032,032,030,000,00%010/04 
 Indo Tambangraya Megah ADR3,113,113,11+0,00+0,00%028/05 
 Semen Persero5,755,755,750,000,00%006/05 
 Kalbe Farma ADR17,0317,0317,030,000,00%030/04 
 Astra Agro Lestari TBK1,871,871,87+0,00+0,00%023/05 
 Vale Indonesia0,30130,30410,30130,00000,00%022/05 

Irlandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 PDD Holdings DRC153,09155,50150,50+1,82+1,20%4,90M17:49:57 
 Arcadium Lithium4,4914,6204,440+0,131+3,00%2,36M17:49:34 
 Medtronic80,8881,4080,74-0,61-0,75%2,44M17:50:01 
 Johnson Controls71,1671,5870,83+0,06+0,08%1,11M17:49:59 
 Accenture285,07290,50284,95-8,70-2,96%1,99M17:49:55 
 Seagate92,7295,8092,34-1,55-1,64%712,53K17:49:20 
 CRH79,2379,4878,10+1,13+1,44%1,89M17:49:11 
 Aptiv81,6481,9681,18+0,12+0,15%439,64K17:49:42 
 Alkermes Plc23,6123,6423,30+0,32+1,35%314,23K17:48:25 
 Perrigo27,6427,6727,13+0,44+1,62%357,87K17:49:10 
 Amarin0,8520,8600,839+0,012+1,43%271,25K17:49:25 
 Flutter Entertainment188,83192,75187,67+3,03+1,63%1,22M17:49:09 
 Eaton333,25334,23331,47+0,36+0,11%412,24K17:49:26 
 Aon277,36278,18275,07+1,54+0,56%324,64K17:49:35 
 AerCap Holdings NV91,2091,5090,36+0,85+0,94%244,47K17:49:09 
 Trane Technologies325,28325,77320,57+3,21+1,00%207,25K17:48:36 
 Jazz Pharma104,97105,32103,70+0,72+0,69%120,20K17:47:02 
 Ryanair ADR119,82120,66119,27-0,25-0,21%313,25K17:48:38 
 Adient27,4627,5227,06+0,43+1,59%137,93K17:49:56 
 Dole12,1712,3212,13-0,05-0,41%64,88K17:49:47 

Izrael

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Teva ADR16,6616,6916,49+0,21+1,28%1,98M17:50:00 
 ZIM Integrated Shipping Services21,3821,7820,90+0,13+0,61%1,74M17:49:59 
 Supercom0,21100,21450,2050+0,0025+1,20%970,90K17:46:50 
 Wearable Devices0,38280,43850,3751-0,0491-11,37%335,48K17:34:24 
 BYND Cannasoft Enterprises0,79010,80860,7750-0,0139-1,73%328,16K17:43:42 
 GlobalE Online32,2832,3731,30+1,05+3,36%404,09K17:49:11 
 SolarEdge Technologies Inc49,4951,1548,66+0,93+1,92%551,32K17:49:14 
 Jeffs Brands Unt0,38570,39000,2900+0,0789+25,72%7,89M17:50:05 
 Mobileye Global26,3326,4625,94+0,31+1,19%267,85K17:49:24 
 Nano X8,628,758,37+0,23+2,77%273,23K17:48:11 
 InMode19,0319,0618,90+0,27+1,44%170,93K17:49:59 
 Riskified6,1156,1706,020+0,025+0,41%336,47K17:48:47 
 Playtika8,668,738,54+0,07+0,76%168,10K17:49:27 
 Innoviz Technologies1,1101,1301,100+0,020+1,83%193,83K17:48:46 
 Alarum37,519938,850036,0100-1,9101-4,84%279,47K17:50:01 
 Cellebrite10,77510,91010,710-0,145-1,33%305,66K17:48:58 
 Nano Dimension2,6852,7002,640+0,035+1,32%318,32K17:49:01 
 Monday.Com225,09235,00224,52-15,17-6,31%486,50K17:49:51 
 Camtek Ltd106,40108,86105,43-2,15-1,98%155,67K17:49:42 
 Check Point Software147,47148,29147,09-1,58-1,06%162,66K17:49:48 

Japonia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Yoshitsu ADR0,27250,29200,2235+0,0243+9,79%1,69M17:49:53 
 Mitsubishi UFJ Financial ADR10,42010,44010,400+0,120+1,17%559,08K17:49:49 
 Honda Motor ADR33,3333,3733,09+0,54+1,63%291,52K17:49:17 
 Takeda Pharma ADR13,0413,0413,00+0,10+0,77%349,65K17:46:51 
 Nippon Telegraph & Telephone Corp1,0001,0000,940+0,045+4,71%51,68K16:49:00 
 Nomura ADR5,8355,8705,830-0,025-0,43%190,32K17:45:50 
 Sony ADR80,9981,0780,15+2,54+3,24%347,47K17:49:35 
 Mizuho Financial ADR4,0254,0404,020+0,055+1,39%222,54K17:45:11 
 Sumitomo Mitsui Financial ADR12,82512,86512,785+0,185+1,46%180,81K17:49:02 
 SoftBank Group28,0228,2227,55-0,06-0,22%125,15K17:34:00 
 Daikin Industries ADR14,4914,8613,99+0,05+0,36%157,90K17:32:00 
 Kyocera ADR11,33011,37011,030+0,080+0,71%133,76K17:27:00 
 Nippon ADR24,2524,5223,60+0,28+1,17%337,74K17:31:00 
 Recruit ADR10101000,00%42,55K17:34:00 
 Nintendo ADR13,3013,3513,20+0,29+2,23%117,84K17:30:00 
 Shin-Etsu Chemical ADR18,3818,9218,01-0,07-0,38%123,42K17:33:00 
 Murata Manufacturing Inc9,329,579,20+0,05+0,54%87,76K17:29:00 
 Central Japan Railway Co10,9410,9510,64+0,12+1,11%132,13K17:26:00 
 KDDI Corp PK13,6914,1613,33+0,26+1,94%102,04K17:30:00 
 Renesas Electronics ADR9,2709,2709,010+0,110+1,20%37,39K17:29:00 

Kanada

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Two Hands0,00020,00030,0002-0,0001-33,33%1,16M17:20:00 
 AgriFORCE Growing Systems0,12110,12820,1174-0,0104-7,91%7,17M17:49:57 
 Siyata Mobile1,6881,7801,570-0,062-3,54%728,38K17:49:22 
 Bitfarms2,1852,2682,150+0,005+0,23%8,76M17:49:57 
 Denison Mines2,42502,44002,3800+0,0050+0,21%8,63M17:49:45 
 Enerplus20,14020,31520,010+0,183+0,92%1,10M17:49:19 
 Bruush Oral Care Unt0,15810,16180,1460+0,0078+5,19%7,17M17:49:47 
 D Wave Quantum1,3701,4901,360-0,050-3,51%1,93M17:49:48 
 Barrick Gold17,1017,1816,96+0,18+1,03%5,46M17:50:01 
 Kinross Gold8,0808,1207,980+0,140+1,76%5,81M17:50:02 
 Tilray1,8051,8801,790-0,005-0,28%9,84M17:49:59 
 Lithium Americas3,4053,4703,340+0,055+1,64%2,26M17:49:28 
 IAMGold4,0504,1103,990+0,060+1,50%6,48M17:49:38 
 Snakes Lattes0,00230,00240,0020+0,0006+35,29%57,00K16:47:00 
 Baytex Energy Corp3,6303,6903,570+0,030+0,83%4,48M17:49:53 
 Shopify Inc58,1458,7857,91-0,23-0,39%3,56M17:49:42 
 BlackBerry2,7752,7902,740+0,025+0,91%1,50M17:49:49 
 New Gold2,23502,24002,0800+0,1550+7,45%8,60M17:49:39 
 Canopy Growth8,9510,048,64+0,47+5,54%10,28M17:49:50 
 Cenovus Energy20,94521,07520,630+0,305+1,48%1,73M17:49:54 

Kolumbia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Ecopetrol ADR12,3512,4512,17+0,05+0,41%862,83K17:49:21 
 GeoPark Ltd10,3110,3510,26+0,07+0,64%73,92K17:49:29 
 BanColombia ADR35,5635,5634,86+0,53+1,51%30,12K17:49:11 
 Tecnoglass51,8852,2250,94+0,35+0,68%83,24K17:45:20 
 Almacenes Exito ADR4,5704,5704,570+0,180+4,10%2,39K17:45:42 
 Clever Leaves Holdings0,01110,01110,01110,00000,00%029/05 
 Grupo Aval2,4082,4102,405-0,022-0,92%4,09K16:48:25 
 Cementos Argos ADR10,8510,8510,85+0,00+0,00%029/05 
 Nutresa ADR10,6510,6510,650,000,00%029/05 
 Interconnection Electric115,00115,00115,00+33,06+40,35%0,00K17:23:00 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0000,0000,0000,0000,00%001/05 
 Inversiones Suramericana ADR17,5317,5317,530,000,00%010/04 
 Clever Leaves Holdings3,00003,04002,20000,00000,00%016/05 

Korea Południowa

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 LG Display3,5803,6603,575+0,060+1,71%243,33K17:42:09 
 KT13,4213,4213,26+0,23+1,74%181,85K17:49:04 
 Kepco ADR7,057,067,02-0,16-2,19%108,08K17:46:52 
 Captivision5,1705,3205,100-0,040-0,77%38,52K17:30:01 
 SK Telecom ADR21,2021,2021,04+0,16+0,76%58,56K17:48:28 
 KB Financial57,2357,3256,51+0,88+1,55%30,08K17:45:04 
 Woori Financial31,2331,2330,84+0,15+0,49%14,33K17:33:13 
 MagnaChip5,0055,0404,900+0,065+1,32%58,36K17:43:22 
 POSCO67,8867,8967,50+0,22+0,33%25,58K17:48:40 
 Shinhan34,0134,0333,76+0,24+0,70%27,77K17:46:56 
 Hanryu Holdings0,35470,36000,3402-0,0063-1,75%12,78K17:30:51 
 Gravity Co74,8475,6273,59+0,13+0,17%9,59K17:27:28 
 Hyundai Motor DRC56,7257,2756,720,000,00%029/05 
 Doubledown11,4311,4711,37-0,04-0,35%5,48K17:39:59 
 Samsung Electronics Co40,6040,6040,600,000,00%027/09 
 Naver Corp115,00115,00115,000,000,00%027/10 

Luksemburg

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Tenaris ADR32,7033,1232,66-0,21-0,62%1,15M17:49:06 
 FREYR Battery2,6052,6502,490+0,035+1,36%665,47K17:49:43 
 ArcelorMittal ADR25,8025,9325,65+0,77+3,10%456,81K17:49:30 
 Ardagh Metal Packaging3,8803,9103,860+0,050+1,31%113,94K17:49:32 
 Spotify Tech306,68307,00301,62-0,84-0,27%233,22K17:49:58 
 Adecoagro SA9,789,859,72+0,08+0,81%230,35K17:48:10 
 Globant SA161,31164,29160,18-4,07-2,46%95,04K17:46:59 
 Orion Engineered Carbons24,4324,5124,20+0,41+1,69%21,23K17:49:06 
 Ternium ADR42,3942,4441,93+0,45+1,07%38,03K17:49:31 
 Millicom24,5624,5624,30+0,65+2,72%20,66K17:46:56 
 Corporacion America Airports18,61018,72018,460+0,150+0,81%60,55K17:46:32 
 Alvotech13,8313,8713,59+0,23+1,69%50,56K17:48:31 
 Altisource Portfolio Solutions1,7601,7601,700+0,070+4,14%46,36K17:49:18 
 Moolec Science1,1801,2201,150+0,010+0,85%16,99K17:24:17 
 Codere Online US7,407,407,07-0,05-0,67%17,01K17:37:08 
 Subsea 7 ADR18,3018,3218,30+0,51+2,86%12,73K17:12:00 
 Nexa Resources8,0108,0107,900+0,060+0,75%5,33K17:21:40 
 BM European Value ADR27,7927,7927,61+0,17+0,62%1,63K17:20:00 
 Procaps2,8102,8102,770+0,050+1,81%3,98K17:43:17 
 Samsonite ADR16,24016,24016,190-0,350-2,11%1,68K17:25:00 

Malezja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Tech Telecommunication11,8811,9011,88-0,01-0,08%89,91K16:44:53 
 VCI Global0,7100,7500,710-0,060-7,77%80,48K17:49:05 
 BioNexus Gene Lab0,46600,49500,4510-0,0240-4,90%41,51K17:49:16 
 Agape ATP0,27000,27050,2550+0,0081+3,09%18,59K16:35:39 
 Graphjet Tech5,995,995,83+0,02+0,34%17,98K17:47:26 
 Starbox Holdings0,18730,21000,1871-0,0097-4,92%40,04K17:47:39 
 GreenPro1,03001,03000,9999-0,0100-0,96%3,16K17:27:25 
 CBL International1,0001,0050,965+0,040+4,17%16,29K16:59:37 
 Genting Berhad4,965,084,82-0,07-1,29%179,15K17:08:00 
 Integrated Media Tech2,0352,0352,035+0,045+2,26%310,0016:20:38 
 Malayan Banking Berhad4,9004,9004,5100,0000,00%029/05 
 Evergreen11,4311,4311,430,000,00%029/05 
 Tenaga Nasional Berhad11,30011,30011,300+0,000+0,00%029/05 
 Kairous Acquisition Unt11,9911,9911,990,000,00%029/05 
 Top Glove ADR0,94510,94510,9000+0,0000+0,00%028/05 
 Kairous Acquisition11,9711,9711,970,000,00%028/05 
 Natural Health Farm0,000,000,000,000,00%001/05 
 Boustead ADR00000,00%011/01 
 FVP Holdings0,00020,00020,00020,00000,00%020/12 
 Leet Technology0,05000,05000,0500+0,0000+0,00%020/05 

Meksyk

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Cemex ADR7,5207,5367,410+0,010+0,13%1,22M17:50:03 
 America Movil ADR18,8618,9018,82+0,08+0,40%212,44K17:48:20 
 Grupo Televisa ADR3,2503,2803,170+0,106+3,36%303,57K17:49:12 
 BBB Foods27,1527,5726,89+0,15+0,56%126,80K17:49:39 
 Fomento Economico Mexicano116,57116,64114,57+0,40+0,34%123,78K17:49:52 
 Vista Oil Gas47,79048,17046,995+1,140+2,44%170,42K17:49:28 
 Controladora Vuela ADR7,958,007,85-0,02-0,25%44,34K17:46:29 
 Vesta Real Estate ADR34,5934,7734,56+0,09+0,25%21,19K17:47:36 
 Coca-Cola Femsa ADR94,5894,6193,61+0,09+0,09%47,55K17:49:02 
 Aeroportuario del Centro Norte78,6179,4778,01-0,58-0,73%6,30K17:41:57 
 GAP ADR183,27183,98181,97-1,23-0,67%7,87K17:37:57 
 Wal Mart de Mexico ADR37,9037,9036,85+0,34+0,91%9,47K17:33:00 
 APx Acquisition I11,5111,5111,510,000,00%029/05 
 Grupo Aeroportuario Sureste ADR329,02329,33329,02-1,94-0,58%6,30K17:49:35 
 Kimberly-Clark de Mexico10,3510,5110,35-0,05-0,48%2,08K17:19:00 
 Banorte ADR46,3346,6746,33-1,03-2,17%3,08K17:27:00 
 Mexico Closed Fund17,8018,2017,66+0,05+0,28%15,70K17:28:38 
 Betterware De Mexico16,9417,1016,83+0,17+1,01%5,56K17:16:52 
 Fresnillo8,0048,1407,950+0,094+1,19%3,78K17:06:00 
 Mexico Equity and Income Closed10,5710,5710,57+0,01+0,09%1,63K16:47:41 

Niemcy

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Lilium NV0,9010,9200,883-0,020-2,12%1,66M17:48:59 
 Jumia Tech6,7056,7556,400+0,265+4,11%1,65M17:49:57 
 CureVac NV3,7003,8453,610-0,090-2,37%248,71K17:49:11 
 Bayer AG PK7,657,667,58+0,34+4,65%553,48K17:34:00 
 Deutsche Bank16,7316,7516,66+0,18+1,06%805,28K17:49:04 
 ATAI Life Sciences BV1,6401,6401,600+0,010+0,61%196,07K17:48:41 
 SAP ADR182,21185,53182,07-8,16-4,29%868,32K17:49:04 
 Mainz Biomed BV0,73790,77720,7121-0,0022-0,30%25,37K17:39:30 
 Immatics NV11,7211,9311,60+0,17+1,47%257,33K17:47:46 
 Adidas ADR125,95126,01124,57+2,90+2,36%68,76K17:32:00 
 BioNTech93,2494,2092,39+0,01+0,01%155,72K17:48:49 
 Affimed NV3,9204,0003,820-0,100-2,49%18,63K17:37:52 
 InflaRx1,4401,4801,400-0,020-1,37%90,56K17:49:48 
 Fresenius Medical Care ADR21,0821,1220,93+0,35+1,69%81,80K17:49:06 
 Infineon ADR40,3140,4440,16+0,16+0,39%60,62K17:33:00 
 Deutsche Telekom ADR23,8223,8323,65+0,53+2,26%75,28K17:34:00 
 Volkswagen Pref 1/10 ADR13,3313,4012,68+0,14+1,06%114,10K17:33:00 
 Henkel AG & Co KGAA19,7519,9019,75-0,04-0,20%86,47K17:26:00 
 Deutsche Boerse ADR19,4419,4419,27+0,29+1,52%15,64K17:30:00 
 Porsche Automobile Holding SE5,385,405,35+0,07+1,22%56,44K17:33:00 

Norwegia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Equinor ADR28,2428,3328,02+0,01+0,04%1,01M17:49:20 
 Opera14,4514,7814,32-0,33-2,23%238,44K17:49:54 
 Norsk Hydro ASA ADR6,6306,7006,542+0,080+1,22%118,51K17:29:00 
 Yara International ASA15,3615,4815,35+0,15+0,95%13,55K17:27:00 
 Norsk Hydro6,536,546,530,000,00%029/05 
 DNB Bank ASA19,4319,4319,36+0,20+1,04%10,35K17:25:00 
 TGS NOPEC ADR13,013,013,0+0,9+7,28%0,92K17:23:00 
 Orkla ASA ADR8,0008,0457,920+0,120+1,52%10,53K17:27:00 
 Mowi ADR17,8717,8717,75+0,11+0,62%7,31K17:31:00 
 Nel ASA0,660,670,65-0,10-12,77%17,65K16:52:00 
 Telenor ASA ADR11,7011,7711,66+0,20+1,74%2,52K17:15:00 
 Aker Carbon0,670,700,67-0,02-3,43%6,42K17:19:00 
 Norwegian Air Shuttle ASA1,341,341,34+0,01+0,90%1,00K15:35:00 
 Hexagon Composites2,65002,65002,6200+0,1700+6,85%46,10K15:42:00 
 Leroy Seafood ADR9,719,719,71+0,00+0,00%029/05 
 Gjensidige Forsikring ADR16,9516,9516,95+0,00+0,00%029/05 
 Mowi18,020018,020018,0200+0,0000+0,00%029/05 
 Nordic Semiconductor ASA12,570012,570012,57000,00000,00%029/05 
 Orkla7,64707,64707,6470+0,0000+0,00%015/05 
 Prosafe4,95004,95004,8000+0,0000+0,00%019/03 

Nowa Zelandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Starfleet Innotech0,00320,00340,0030+0,0000+0,00%029/05 
 Spark New Zealand ADR12,4912,6012,25+0,20+1,63%58,13K17:29:00 
 Spark New Zealand2,48002,50002,43000,00000,00%029/05 
 Astika Holdings0,03470,03700,0330+0,0039+12,66%10,05K16:19:00 
 Fletcher Building Ltd PK3,703,703,70+0,18+5,11%0,10K15:31:00 
 New Zealand Oil Gas0,2000,2000,200+0,000+0,00%030/04 
 Warehouse Group0,79510,79510,79510,00000,00%019/03 
 Konared Corporation0,00000,00000,00000,00000,00%008/05 
 New Zealand Energy Corp0,55000,55000,55000,00000,00%002/05 
 Chorus ADR22,3422,3422,34+0,00+0,00%023/05 
 Ryman Healthcare ADR11,3811,3811,38-0,03-0,22%4,00K16:23:00 
 Air New Zealand ADR1,661,651,65+0,02+0,91%2,71K16:02:00 
 Auckland International Airport ADR23,5023,5023,50+0,00+0,00%024/05 
 Port Tauranga ADR15,0815,0815,080,000,00%026/05 
 Sanford ADR11111100,00%003/05 
 A2 Milk4,664,804,66+0,00+0,00%028/05 

Peru

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Buenaventura Mining ADR18,04018,25017,646+0,250+1,41%226,74K17:49:55 
 Credicorp162,52164,98162,52-1,82-1,11%59,51K17:48:48 
 Intercorp Financial Services22,6022,6422,27+0,02+0,09%25,80K17:38:46 
 Cementos Pacasmayo ADR5,5056,1105,250-0,176-3,10%12,87K17:48:40 
 Dana Resources0,000000,000000,000000,000000,00%026/12 
 Goldsands Dev Co0,00000,00000,00000,00000,00%007/05 
 Fossal ADR0,0020,0020,0020,0000,00%023/02 

Polska

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 CD Projekt8,208,568,20-0,04-0,49%1,65K17:27:00 
 Eurocash1,711,711,710,000,00%024/02 
 Eurocash SA PK3,503,503,500,000,00%008/04 
 Alior Bank ADR2,12,12,10,00,00%003/11 
 Asseco Poland ADR21,0021,0021,000,000,00%014/05 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR14,5014,5014,500,000,00%002/04 

Portugalia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Galp Energa10,5210,5710,47-0,16-1,50%6,95K17:31:00 
 EDP Energias de Portugal ADR40,0340,0339,91+0,69+1,75%13,61K17:28:00 
 Jeronimo Martins SGPS SA ADR43,7743,9643,76-0,53-1,20%1,32K17:16:00 
 Banco Espirito Santo0,00000,00000,00000,00000,00%029/11 
 Banco Comercial Portugues ADR2,612,612,610,000,00%017/04 

Republika Południowej Afryki

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Sibanye Gold ADR5,175,265,00+0,14+2,68%2,99M17:49:30 
 Harmony Gold Mining9,3159,3509,099+0,275+3,04%1,86M17:49:53 
 Gold Fields ADR16,18016,24515,790+0,340+2,15%842,44K17:50:02 
 Sasol ADR6,836,896,66-0,12-1,68%875,35K17:48:52 
 Impala Platinum Holdings Ltd PK5,3405,4005,280-0,390-6,81%157,67K17:32:00 
 DRDGOLD ADR8,578,638,44+0,21+2,52%58,46K17:49:18 
 Naspers ADR40,7941,1840,72-0,36-0,87%16,70K17:31:00 
 Life Healthcare Group Holdings2,292,332,28-0,14-5,58%1,69K17:27:00 
 Anglo American Platinum ADR5,8105,8705,620-0,300-4,91%117,10K17:31:00 
 Lesaka Tech4,7504,7704,610-0,060-1,25%4,58K17:32:58 
 Vodacom Group Ltd PK5,045,094,99-0,11-2,04%3,63K17:27:00 
 MTN Group Ltd PK4,604,734,58-0,03-0,68%14,86K17:19:00 
 Standard Bank Group Ltd PK9,609,609,38-0,45-4,48%28,89K17:16:00 
 Sanlam Ltd PK7,6907,6907,590-0,240-3,03%6,12K17:16:00 
 Nedbank Group Ltd12,53012,53012,340-0,325-2,53%0,84K17:06:00 
 Bidvest Group Ltd PK26,5726,5726,57-1,23-4,42%0,28K17:15:00 
 Sappi Ltd ADR3,1503,1503,000+0,070+2,27%0,60K16:01:00 
 Capitec Bank ADR59,461,359,40,00,00%029/05 
 Shoprite ADR13,5513,6413,55-0,80-5,54%0,25K16:40:00 
 Mr Price Group10,0010,0010,000,000,00%029/05 

Rosja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Globaltrans Inv5,855,855,850,000,00%021/02 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR12,0012,0012,000,000,00%016/05 
 PhosAgro OAO0,050,050,050,000,00%001/01 
 Rostelekom DRC4,044,044,000,000,00%001/01 
 NMTP DRC7,107,106,000,000,00%001/01 
 OKey DRC0,0750,0750,0750,0000,00%001/01 
 En+ London9,309,309,300,000,00%001/01 
 Fix Price Group1,901,901,900,000,00%005/04 

Singapur

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Grab Holdings3,6653,6703,600+0,025+0,69%8,55M17:50:03 
 Canaan1,0651,0701,020+0,055+5,45%1,21M17:49:12 
 Webuy Global0,51460,73500,4506-0,2354-31,39%1,35M17:47:30 
 Sea67,0767,4466,37-1,00-1,47%1,82M17:49:23 
 Maxeon Solar Technologies2,2292,2901,450-0,881-28,32%28,02M17:49:58 
 Trip.com ADR51,5352,0651,38+0,15+0,28%1,46M17:50:06 
 Genius0,31100,33960,3000+0,0111+3,70%1,62M17:45:54 
 Ohmyhome0,63800,65000,5714+0,0280+4,59%338,53K17:49:42 
 JOYY Inc31,0631,7430,93-0,27-0,86%205,85K17:48:35 
 Wave Life Sciences Ltd6,0706,1305,990+0,070+1,17%72,21K17:49:30 
 abrdn Asia Pacific Income2,6202,6252,600+0,010+0,38%200,31K17:48:34 
 FingerMotion3,0603,1502,990-0,070-2,23%157,87K17:46:39 
 Bit Origin3,83733,83733,6500+0,0673+1,79%49,80K17:45:23 
 India Closed Fund17,4717,5517,42+0,03+0,17%73,22K17:44:22 
 Ryde9,2509,2708,513+0,370+4,17%528,72K17:48:21 
 Lion Group Holding0,46900,48900,4510-0,0289-5,80%172,80K17:46:10 
 Bitdeer Tech5,916,085,89-0,07-1,17%95,06K17:49:41 
 X3 Holdings0,65000,65270,6150+0,0049+0,76%42,78K17:31:13 
 NewGenIvf1,20021,22001,1502+0,0202+1,71%112,15K17:47:42 
 MoneyHero2,0402,1202,010-0,040-1,92%18,25K17:48:45 

Szwajcaria

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Transocean5,8806,0005,860-0,060-1,01%4,77M17:49:58 
 Amcor PLC9,829,849,74+0,10+0,98%1,41M17:49:39 
 On Holding42,4343,5442,20-0,22-0,52%2,08M17:49:29 
 STMicroelectronics ADR41,0241,1440,63+0,73+1,80%734,18K17:49:42 
 Roche Holding ADR31,5631,5931,36+0,23+0,73%2,61M17:33:00 
 UBS Group31,0531,1430,93+0,54+1,77%540,48K17:49:54 
 Sophia Genetics5,0555,2304,585-0,085-1,65%180,87K17:48:37 
 TE Connectivity147,84148,25147,18-0,15-0,10%340,93K17:49:59 
 Chubb264,56264,95261,00+3,03+1,16%262,52K17:49:51 
 NLS Pharmaceutics AG0,1720,1750,161-0,001-0,81%466,21K17:33:25 
 Crispr Therapeutics53,8454,8753,46-0,01-0,02%260,35K17:49:08 
 Novartis ADR100,90100,93100,35+1,54+1,55%584,39K17:49:54 
 Alcon88,4988,8488,18+1,12+1,28%243,65K17:49:18 
 Sportradar10,1510,2510,14-0,02-0,20%50,75K17:49:26 
 Garrett Motion8,9058,9408,760+0,115+1,31%148,16K17:49:43 
 Adc Thera3,3303,4703,2700,0000,00%170,41K17:49:03 
 Nestle ADR104,14104,53102,60+4,45+4,46%177,16K17:30:00 
 Garmin163,51163,64161,82+1,85+1,14%103,48K17:49:59 
 MoonLake Immunotherapeutics41,7542,2641,04+0,67+1,63%21,80K17:47:45 
 Logitech98,3298,8697,05+3,11+3,27%248,81K17:48:32 

Szwecja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 LM Ericsson B ADR6,076,085,96+0,21+3,50%7,31M17:49:52 
 Polestar Automotive Holding A0,7590,7690,720+0,031+4,29%4,46M17:50:07 
 LM Ericsson B5,93505,94005,93500,00000,00%029/05 
 Oatly Group AB1,08501,09001,0700+0,0250+2,36%395,63K17:49:48 
 Autoliv126,55126,95126,22+0,55+0,44%194,52K17:49:40 
 Neonode2,9903,4502,870-0,360-10,76%114,91K17:39:51 
 Orron Energy AB0,72450,72450,72450,00000,00%029/05 
 Svenska Handelsbanken PK4,564,564,52+0,06+1,24%77,35K17:31:00 
 Hexagon ADR11,0311,0310,85+0,19+1,75%12,84K17:31:00 
 Atlas Copco AB18,7518,7818,56+0,16+0,83%26,78K17:33:00 
 Olink Holding AB24,1024,1224,06+0,07+0,27%16,67K17:47:47 
 Assa Abloy AB14,4014,4614,32+0,13+0,89%13,80K17:33:00 
 Calliditas Therapeutics38,4139,0938,41+0,47+1,24%77,85K17:25:09 
 Getinge Industrier AB17,7717,7717,65+0,29+1,63%4,82K17:19:00 
 Evolution Gaming Group AB104,81105,29104,81-0,45-0,43%7,43K17:34:00 
 Volvo ADR26,8226,8626,56+0,45+1,70%14,20K17:30:00 
 Telia ADR5,055,055,01+0,13+2,56%36,72K17:19:00 
 Atlas Copco ADR16,2016,2516,01+0,13+0,78%5,35K17:33:00 
 Sandvik AB ADR21,7421,7421,61+0,11+0,51%10,58K17:21:00 
 Skanska B ADR17,8017,8717,81+0,22+1,28%1,02K17:16:00 

Tajlandia

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Zapp Electric Vehicles0,96001,00000,9600+0,0099+1,04%27,67K17:05:45 
 Kasikornbank OTC14,1314,1314,13-0,11-0,74%0,21K17:08:00 
 Bangkok Bank ADR18,789120,490018,7891-0,9319-4,73%0,41K15:41:00 
 Airports Thailand ADR17,217,217,00,00,00%029/05 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 Kasikornbank DRC3,553,553,55+0,00+0,00%003/05 
 IRPC ADR10101000,00%005/04 
 Indorama Ventures ADR6,676,676,67+0,00+0,00%028/05 
 Electricity Generating ADR22222200,00%003/11 
 CP All ADR16161600,00%013/05 
 Bumrungrad Hospital DRC6,446,446,44+0,00+0,00%011/04 
 BTS ADR20,920,920,90,00,00%024/07 
 Banpu ADR585+0+0,00%020/02 
 Berli Jucker ADR6,46,46,40,00,00%022/05 
 BEC World ADR2,112,112,110,000,00%018/07 
 Bangkok Dusit Medical ADR31,931,931,9+0,0+0,00%014/05 
 Advanced Info Service DRC5,905,905,90+0,00+0,00%002/11 
 TTW Public Company13,4313,4313,43+0,00+0,00%008/01 
 PTT Exploration & Production15,00015,00015,000+0,000+0,00%020/05 
 Krung Thai Bank Public Co11,9011,9011,900,000,00%001/08 

Tajwan

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Taiwan Semiconductor152,78154,03151,90-1,56-1,01%4,22M17:49:37 
 United Microelectronics8,6458,7158,620+0,065+0,76%1,46M17:49:41 
 ASE Industrial ADR11,13511,24011,090+0,025+0,23%1,10M17:49:21 
 Himax6,4556,5456,425+0,005+0,08%357,49K17:47:16 
 Gogoro1,4901,5201,450-0,030-1,97%47,09K17:41:59 
 AU Optronics5,6105,6105,500+0,070+1,26%7,66K17:19:00 
 Hon Hai Precision ADR10,9610,9910,83-0,15-1,35%16,98K17:15:00 
 Chunghwa Telecom39,0039,0538,95+0,43+1,11%7,55K17:45:20 
 Perfect Corp2,0902,0902,020+0,040+1,95%8,83K17:24:18 
 ChipMOS Tech27,6927,9427,67+0,09+0,33%4,91K17:12:44 
 Gogoro Wnt0,07000,07000,05060,00000,00%2,00K16:13:18 
 SemiLEDS1,3691,4451,320-0,071-4,93%41,46K17:24:24 
 Namliong SkyCosmos0,2500,4980,1820,0000,00%029/05 
 Nocera1,2901,3001,280+0,190+17,27%1,72K15:58:13 
 Asia Pacific Wire & Cable1,5501,5501,550+0,030+1,97%0,33K15:37:06 
 Giga Media Ltd1,3101,3101,300-0,010-0,76%3,72K17:09:22 
 Cetus Capital Acquisition10,6010,6010,600,000,00%029/05 
 FIH Mobile ADR1,9801,9801,980+0,000+0,00%028/05 
 Fubon Financial ADR99900,00%030/01 
 Cetus Capital Acquisition Unt10,6010,6010,600,000,00%028/02 

Turcja

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 DMARKET Electronic Services Trading ADR1,7701,7701,710+0,040+2,31%283,60K17:49:33 
 Turkcell Iletisim Hizmetleri7,1707,2857,125+0,230+3,31%209,76K17:49:09 
 Marti Technologies1,7201,7301,651+0,070+4,24%20,29K17:17:14 
 Ulker Biskuvi Sanayi ADR444444+0+0,00%029/05 
 Turkiye Garanti Bankasi AS2,9602,9602,950-0,160-5,13%20,30K16:44:00 
 Anadolu Efes ADR1,2501,3801,250-0,070-5,30%83,64K17:18:00 
 Akbank Turk Anonim Sirketi4,054,083,97-0,12-2,88%3,38K17:33:00 
 Tav Havalimanlari Holding AS30,63030,63030,630+0,475+1,58%0,25K15:59:00 
 Koc Holdings AS39,7039,7039,70-0,24-0,60%0,13K15:30:00 
 Koza Altin Islemeleri A S9,00009,00009,00000,00000,00%007/08 
 Turkiye Vakiflar Bankasi ADR4,0004,0004,0000,0000,00%011/07 
 Arcelik ADR23,4223,4223,42+0,00+0,00%026/03 
 Ford Otomoti Sanayi ADR169,96169,96169,96+0,00+0,00%027/03 
 Eregli Demir Celik ADR7,017,017,01+1,01+16,84%1,00K15:30:00 
 Tekfen ADR33300,00%015/02 
 THY ADR97,397,397,00,00,00%022/05 
 Turk Telekomunikasyon ADR2,82,82,80,00,00%024/05 

Węgry

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 MOL ADR4,24,34,10,00,00%0,40K17:06:00 
 Magyar Telekom Plc14,3914,4914,390,000,00%029/05 

Wielka Brytania

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Plandai Biotech0,00040,00050,00040,00000,00%10,01M17:28:00 
 Net Savings Link0,00970,01050,0091-0,0005-5,09%18,72M17:34:00 
 Selina0,07200,08500,0700-0,0002-0,28%16,63M17:50:00 
 Barclays ADR11,17011,27011,150+0,190+1,73%6,51M17:49:42 
 Roivant Sciences10,52011,19010,305-0,210-1,96%4,20M17:50:10 
 CNH Industrial NV10,6810,7310,56+0,17+1,57%2,00M17:49:50 
 Arm121,05123,50117,77+0,40+0,33%3,82M17:49:51 
 Lloyds Banking ADR2,7902,8002,770+0,040+1,45%2,87M17:49:22 
 BP ADR36,9137,1336,87-0,21-0,55%1,71M17:49:33 
 AstraZeneca ADR76,7276,8976,48+0,64+0,84%738,86K17:49:57 
 Vodafone Group ADR9,479,509,45+0,14+1,50%3,49M17:49:36 
 HALEON ADR8,418,428,39+0,06+0,72%1,05M17:49:29 
 Atlantica Sustainable Infrastructure22,3222,3822,27+0,01+0,04%973,31K17:49:59 
 Cushman & Wakefield10,8710,9010,74+0,10+0,88%360,34K17:49:37 
 CLARIVATE5,755,775,63+0,13+2,22%839,50K17:49:16 
 Rolls Royce Holdings plc5,695,715,66+0,05+0,89%671,73K17:34:00 
 British American Tobacco ADR30,5030,5530,31+0,48+1,58%1,67M17:49:47 
 Shell ADR71,4471,6371,16-0,01-0,01%1,82M17:49:28 
 Unilever ADR54,1254,2854,06+0,59+1,10%1,44M17:49:17 
 Rio Tinto ADR69,6669,9269,19+0,13+0,19%1,27M17:49:40 

Włochy

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 ENI ADR31,1031,1831,00-0,02-0,06%70,63K17:43:20 
 Stevanato Group SpA19,3419,8119,30+0,18+0,94%84,61K17:47:12 
 Ermenegildo Zegna NV12,2612,3211,96+0,38+3,20%102,97K17:48:32 
 Ferrari NV409,10409,98407,40+2,91+0,72%36,14K17:46:24 
 Intesa Sanpaolo SpA PK23,44023,47023,290+0,570+2,49%23,36K17:28:00 
 ENEL Societa per Azioni7,1507,1557,100+0,080+1,13%118,70K17:34:00 
 UniCredit ADR19,66819,66719,580+0,218+1,12%61,16K17:31:00 
 Snam ADR9,329,349,30+0,05+0,54%77,38K17:27:00 
 Prysmian ADR32,1832,1831,93+0,46+1,45%3,33K17:27:00 
 Assicurazioni Generali ADR12,6612,6912,66+0,08+0,64%2,18K17:16:00 
 Leonardo ADR12,5512,5612,52+0,09+0,72%3,19K17:16:00 
 Terna Rete Elettrica Nazionale24,8224,8524,75+0,19+0,77%21,21K17:16:00 
 Salvatore Ferragamo ADR5,075,075,07+0,02+0,30%3,93K16:12:00 
 Mediobanca ADR15,7115,7615,69+0,16+1,04%0,57K17:16:00 
 Natuzzi5,305,325,30-0,07-1,39%0,42K17:35:00 
 Genenta Science ADR3,5003,5003,4900,0000,00%029/05 
 Buzzi Unicem ADR21,221,221,20,00,00%029/05 
 Brunello Cucinelli ADR50,450,450,0+0,0+0,00%0,32K17:18:00 
 Prada Spa PK17,0517,0517,05+0,00+0,00%029/05 
 Saipem ADR0,49850,49850,49850,00000,00%028/05 

Zjednoczone Emiraty Arabskie

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Yalla4,7554,8004,715-0,025-0,52%61,94K17:44:46 
 NWTN Inc3,163,403,04-0,17-5,11%56,32K17:45:44 
 Brooge Holdings Ltd0,9841,0100,933-0,026-2,56%25,25K17:38:44 
 Lytus Technologies Holdings Ptv3,0603,0602,930+0,080+2,68%7,13K17:17:04 
 Anghami De1,0901,1261,075+0,010+0,93%23,74K17:44:44 
 Swvl Holdings9,85010,3239,733-0,120-1,20%6,37K17:46:24 
 Amira Nature Foods0,0000010,0000010,0000010,0000000,00%024/01 
 3Power Energy0,00700,00700,0070+0,0000+0,00%028/05 
Rejestracja przez Google
lub
Rejestracja przez e-mail