
Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa | Miesięczny | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Indeks dolara | Sep 22 | 104,860 | 104,953 | 104,660 | +0,011 | +0,01% | 10:04:10 | ||
Bitcoin Futures | Jul 22 | 19.310,0 | 20.215,0 | 19.240,0 | -875,0 | -4,33% | 10:04:10 | ||
Kontrakty terminowe na GBP | Sep 22 | 1,2152 | 1,2180 | 1,2125 | +0,0016 | +0,13% | 09:50:41 | ||
Kontrakty terminowe na CAD | Sep 22 | 0,7749 | 0,7765 | 0,7740 | -0,0007 | -0,09% | 09:51:44 | ||
Kontrakty terminowe na JPY | Jul 22 | 0,0073500 | 0,0073570 | 0,0073220 | +0,0000180 | +0,25% | 09:44:40 | ||
Kontrakty terminowe na CHF | Sep 22 | 1,0529 | 1,0547 | 1,0502 | -0,0003 | -0,03% | 09:54:18 | ||
Kontrakty terminowe na EUR | Sep 22 | 1,0504 | 1,0525 | 1,0487 | +0,0003 | +0,03% | 09:54:18 | ||
Kontrakty terminowe na AUD | Sep 22 | 0,6886 | 0,6907 | 0,6858 | +0,0007 | +0,10% | 09:54:18 | ||
Kontrakty terminowe na NZD | Sep 22 | 0,6219 | 0,6225 | 0,6191 | +0,0012 | +0,19% | 09:54:18 | ||
MXN Futures | Jul 22 | 0,04940 | 0,04940 | 0,04938 | -0,00007 | -0,14% | 29/06 | ||
INR Futures | Jul 22 | 126,41 | 126,45 | 126,37 | -0,01 | -0,01% | 09:53:07 |
Nazwa | Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Sep 22 | 104.805 | -0.044 | 104.835 | 104.960 | 104.665 | 02:54 | Q / C / O | |
British Pound | Sep 22 | 1.2150 | +0.0014 | 1.2141 | 1.2181 | 1.2124 | 02:54 | Q / C / O | |
Canadian Dollar | Sep 22 | 0.77475 | -0.00085 | 0.77560 | 0.77655 | 0.77405 | 02:54 | Q / C / O | |
Japanese Yen | Sep 22 | 0.738250 | +0.001750 | 0.736250 | 0.739450 | 0.734850 | 02:54 | Q / C / O | |
Swiss Franc | Sep 22 | 1.05300 | +0.00010 | 1.05330 | 1.05500 | 1.05010 | 02:53 | Q / C / O | |
Euro FX | Sep 22 | 1.05040 | +0.00030 | 1.05005 | 1.05255 | 1.04870 | 02:54 | Q / C / O | |
Australian Dollar | Sep 22 | 0.68865 | +0.00075 | 0.68845 | 0.69075 | 0.68570 | 02:54 | Q / C / O | |
Mexican Peso | Sep 22 | 0.048900 | -0.000070 | 0.048930 | 0.048950 | 0.048780 | 02:54 | Q / C / O | |
New Zealand Dollar | Sep 22 | 0.62200 | +0.00125 | 0.62150 | 0.62250 | 0.61915 | 02:54 | Q / C / O | |
South African Rand | Sep 22 | 0.061200 | +0.000125 | 0.060875 | 0.061300 | 0.060875 | 02:37 | Q / C / O | |
Brazilian Real | Sep 22 | 0.18890s | +0.00265 | 0.18720 | 0.18935 | 0.18600 | 06/29/22 | Q / C / O | |
British Pound (P) | Sep 22 | 1.2136s | -0.0065 | 0.0000 | 1.2136 | 1.2136 | 06/29/22 | Q / C / O | |
Canadian Dollar (P) | Sep 22 | 0.77560s | -0.00150 | 0.00000 | 0.77560 | 0.77560 | 06/29/22 | Q / C / O | |
Japanese Yen (P) | Sep 22 | 0.736500s | -0.001250 | 0.000000 | 0.736500 | 0.736500 | 06/29/22 | Q / C / O | |
Swiss Franc (P) | Sep 22 | 1.05290s | +0.00225 | 0.00000 | 1.05290 | 1.05290 | 06/29/22 | Q / C / O | |
Euro FX (P) | Sep 22 | 1.05010s | -0.00830 | 0.00000 | 1.05010 | 1.05010 | 06/29/22 | Q / C / O | |
Australian Dollar(P) | Sep 22 | 0.68790s | -0.00385 | 0.00000 | 0.68790 | 0.68790 | 06/29/22 | Q / C / O | |
New Zealand Doll.(P) | Sep 22 | 135.48 | -0.30 | 135.86 | 136.10 | 135.28 | 02:53 | Q / C / O | |
Brazilian Real (P) | Sep 22 | 96.8400s | -0.0050 | 0.0000 | 96.8400 | 96.8400 | 06/29/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |