x
Z ostatniej chwili
0

Cena walut futures

  NazwaMiesięcznyOstatnioZm.OtwarcieMax.Min.CzasWykres
U.S. Dollar IndexDec 17 92.250+0.68991.62092.49591.21514:58Q / C / O
British PoundDec 17 1.3522-0.00381.35481.36951.348714:58Q / C / O
Canadian DollarDec 17 0.81175-0.003550.814200.820200.8074514:58Q / C / O
Japanese YenDec 17 0.894150-0.0065000.8998000.9038000.89215014:58Q / C / O
Swiss FrancDec 17 1.03720-0.007601.045001.048801.0349014:58Q / C / O
Euro FXDec 17 1.19495-0.010551.205451.209251.1917514:58Q / C / O
Australian DollarDec 17 0.80140+0.001100.799800.809600.7978014:58Q / C / O
Mexican PesoDec 17 0.055470-0.0000300.0554400.0559400.05523014:58Q / C / O
New Zealand DollarDec 17 0.73460+0.004400.730300.742500.7292014:58Q / C / O
South African RandDec 17 0.074025+0.0000250.0740250.0747250.07367514:55Q / C / O
Brazilian RealOct 17 0.31915+0.000650.319000.320550.3182514:45Q / C / O
British Pound (P)Oct 17 1.3495s-0.00410.00001.36671.346609/20/17Q / C / O
Canadian Dollar (P)Oct 17 0.80965s-0.005450.000000.819600.8070009/20/17Q / C / O
Japanese Yen (P)Oct 17 0.891200s-0.0069000.0000000.9008000.89040009/20/17Q / C / O
Swiss Franc (P)Dec 17 1.03660s-0.008200.000001.048801.0372009/20/17Q / C / O
Euro FX (P)Oct 17 1.19070s-0.010800.000001.205001.1872009/20/17Q / C / O
Australian Dollar(P)Oct 17 0.80110s+0.000200.000000.809800.7984009/20/17Q / C / O
Mexican Peso (P)Oct 17 0.055900s-0.0001500.0000000.0563800.05582009/20/17Q / C / O
New Zealand Doll.(P)Dec 17 0.73320s+0.003000.000000.742500.7292009/20/17Q / C / O
South African (P)Oct 17 0.074650s-0.0000750.0000000.0746500.07465009/20/17Q / C / O
Brazilian Real (P)Oct 17 0.31870s+0.000200.000000.320550.3182009/20/17Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Rejestracja przez Google
lub
Zarejestruj się przez e-mail