x
0

Cena walut futures

  NazwaMiesięcznyOstatnioZm.OtwarcieMax.Min.CzasWykres
U.S. Dollar IndexJun 17 99.560+0.09299.58599.65099.52501:04Q / C / O
British PoundJun 17 1.2514-0.00021.25081.25201.249701:06Q / C / O
Canadian DollarJun 17 0.75145+0.001050.751000.751950.7506501:04Q / C / O
Japanese YenJun 17 0.901200-0.0037000.9023000.9025000.89950001:06Q / C / O
Swiss FrancJun 17 1.01300-0.000701.013901.014201.0126001:02Q / C / O
Euro FXJun 17 1.08380-0.000601.084001.084201.0827501:06Q / C / O
Australian DollarJun 17 0.76470-0.001800.766400.766500.7640001:06Q / C / O
Mexican PesoJun 17 0.051970+0.0003100.0518600.0520000.05186001:05Q / C / O
New Zealand DollarJun 17 0.70290-0.001600.702700.703600.7009001:05Q / C / O
South African RandJun 17 0.078525+0.0000250.0784750.0786000.07845001:02Q / C / O
Brazilian RealApr 17 0.32245s-0.000550.322500.323450.3207503/22/17Q / C / O
British Pound (P)Jun 17 1.2516s+0.00120.00001.25161.251603/22/17Q / C / O
Canadian Dollar (P)Jun 17 0.75040s+0.000100.000000.750400.7504003/22/17Q / C / O
Japanese Yen (P)Jun 17 0.904900s+0.0080000.0000000.9049000.90490003/22/17Q / C / O
Swiss Franc (P)Jun 17 1.01370s+0.003000.000001.013701.0137003/22/17Q / C / O
Euro FX (P)Jun 17 1.08440s-0.000350.000001.084401.0844003/22/17Q / C / O
Australian Dollar(P)Jun 17 0.76650s-0.002400.000000.766500.7665003/22/17Q / C / O
Mexican Peso (P)Jun 17 0.051660s-0.0000300.0000000.0516600.05166003/22/17Q / C / O
New Zealand Doll.(P)Jun 17 0.70450s+0.001600.000000.704500.7045003/22/17Q / C / O
South African (P)Jun 17 0.078500s+0.0007000.0000000.0785000.07850003/22/17Q / C / O
Brazilian Real (P)Apr 17 0.32245s-0.000550.000000.322450.3224503/22/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.