x
Z ostatniej chwili
0

Kontrakty terminowe na waluty

  NazwaMiesięcznyOstatnioZm.OtwarcieMax.Min.CzasWykres
U.S. Dollar IndexDec 17 93.880+0.30593.73093.95093.72021:24Q / C / O
British PoundDec 17 1.3209-0.00191.32261.32281.319621:30Q / C / O
Canadian DollarDec 17 0.78195-0.001800.783300.783300.7813021:24Q / C / O
Japanese YenDec 17 0.893950+0.0011000.8926000.8948500.89230021:30Q / C / O
Swiss FrancDec 17 1.013400.001.012001.013801.0116021:30Q / C / O
Euro FXDec 17 1.17530-0.006201.178701.178701.1739521:30Q / C / O
Australian DollarDec 17 0.75530-0.001100.755500.756000.7548021:24Q / C / O
Mexican PesoDec 17 0.052520-0.0000600.0525600.0525700.05250021:23Q / C / O
New Zealand DollarDec 17 0.68040-0.000500.679900.681000.6790021:30Q / C / O
South African RandJun 18 0.069250s+0.0010500.0000000.0692500.06925011/17/17Q / C / O
Brazilian RealDec 17 0.30640s+0.002050.305400.306600.3037511/17/17Q / C / O
British Pound (P)Dec 17 1.3228s+0.00340.00001.32281.322811/17/17Q / C / O
Canadian Dollar (P)Dec 17 0.78375s-0.000700.000000.783750.7837511/17/17Q / C / O
Japanese Yen (P)Dec 17 0.892850s+0.0067500.0000000.8928500.89285011/17/17Q / C / O
Swiss Franc (P)Dec 17 1.01340s+0.005200.000001.013401.0134011/17/17Q / C / O
Euro FX (P)Dec 17 1.18150s+0.003100.000001.181501.1815011/17/17Q / C / O
Australian Dollar(P)Dec 17 0.75640s-0.002100.000000.756400.7564011/17/17Q / C / O
Mexican Peso (P)Dec 17 0.052580s+0.0004200.0000000.0525800.05258011/17/17Q / C / O
New Zealand Doll.(P)Dec 17 0.68090s-0.003700.000000.680900.6809011/17/17Q / C / O
South African (P)Dec 17 0.071275s+0.0010750.0000000.0712750.07127511/17/17Q / C / O
Brazilian Real (P)Dec 17 0.30640s+0.002050.000000.306400.3064011/17/17Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Rejestracja przez Google
lub
Rejestracja przez e-mail