x
/Zarejestruj się
 0

Cena walut futures

 
Poniżej można znaleźć wszystkie ceny kontraktów terminowych dla dolara amerykańskiego, funta brytyjskiego, dolara kanadyjskiego, jena japońskiego, franka szwajcarskiego, euro i nie tylko.
  NazwaMiesięcznyOstatnioZm.OtwarcieMax.Min.CzasWykres
U.S. Dollar IndexJun 17 97.350+0.17497.15097.46596.96515:33Q / C / O
British PoundJun 17 1.2817-0.01281.29451.29481.278215:33Q / C / O
Canadian DollarJun 17 0.74370+0.002100.741550.744650.7411515:33Q / C / O
Japanese YenJun 17 0.899250+0.0041000.8949000.9025500.89470015:33Q / C / O
Swiss FrancJun 17 1.02740-0.001601.029101.032601.0258015:32Q / C / O
Euro FXJun 17 1.11865-0.002951.122001.124601.1172515:34Q / C / O
Australian DollarJun 17 0.74380-0.001400.745200.745800.7419015:33Q / C / O
Mexican PesoJun 17 0.053830+0.0000900.0538900.0541000.05379015:33Q / C / O
New Zealand DollarJun 17 0.70610+0.004100.701500.707300.7004015:32Q / C / O
South African RandJun 17 0.077375+0.0004250.0768500.0777250.07670015:34Q / C / O
Brazilian RealJun 17 0.30565+0.001850.303300.307050.3030015:17Q / C / O
British Pound (P)Jun 17 1.2804s-0.01410.00001.29481.278205/26/17Q / C / O
Canadian Dollar (P)Jun 17 0.74290s+0.001300.000000.744650.7411505/26/17Q / C / O
Japanese Yen (P)Jun 17 0.898700s+0.0035500.0000000.9025500.89470005/26/17Q / C / O
Swiss Franc (P)Jun 17 1.02750s-0.001500.000001.032601.0258005/26/17Q / C / O
Euro FX (P)Jun 17 1.11895s-0.002650.000001.124601.1172505/26/17Q / C / O
Australian Dollar(P)Jun 17 0.74410s-0.001100.000000.745800.7419005/26/17Q / C / O
Mexican Peso (P)Jun 17 0.053910s+0.0001700.0000000.0541000.05381005/26/17Q / C / O
New Zealand Doll.(P)Jun 17 0.70580s+0.003800.000000.707300.7004005/26/17Q / C / O
South African (P)Jun 17 0.077600s+0.0006500.0000000.0777250.07670005/26/17Q / C / O
Brazilian Real (P)Jun 17 0.30585s+0.002050.000000.307050.3024005/26/17Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.