Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa | Miesięczny | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Indeks dolara | Jun 24 | 103,410 | 103,415 | 103,215 | +0,172 | +0,17% | 06:27:18 | ||
Bitcoin Futures | Mar 24 | 65.150,0 | 68.367,5 | 65.120,0 | -2.030,0 | -3,02% | 06:29:35 | ||
Kontrakty terminowe na GBP | Jun 24 | 1,2723 | 1,2737 | 1,2720 | -0,0013 | -0,10% | 06:18:28 | ||
Kontrakty terminowe na CAD | Mar 24 | 0,7370 | 0,7370 | 0,7370 | -0,0019 | -0,26% | 05:03:02 | ||
Kontrakty terminowe na JPY | Apr 24 | 0,0066855 | 0,0067415 | 0,0066840 | -0,0000490 | -0,73% | 06:18:46 | ||
Kontrakty terminowe na CHF | Jun 24 | 1,1369 | 1,1377 | 1,1360 | -0,0001 | -0,01% | 06:10:33 | ||
Kontrakty terminowe na EUR | Jun 24 | 1,0909 | 1,0917 | 1,0907 | -0,0002 | -0,02% | 06:19:35 | ||
Kontrakty terminowe na AUD | Jun 24 | 0,6543 | 0,6582 | 0,6540 | -0,0030 | -0,46% | 06:19:09 | ||
Kontrakty terminowe na NZD | Jun 24 | 0,6061 | 0,6086 | 0,6060 | -0,0018 | -0,30% | 06:19:01 | ||
MXN Futures | Apr 24 | 0,05915 | 0,05916 | 0,05915 | +0,00008 | +0,14% | 06:12:34 | ||
INR Futures | Mar 24 | 120,56 | 120,57 | 120,53 | +0,01 | +0,01% | 05:12:16 |
Nazwa | Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 24 | 103.380 | +0.142 | 103.220 | 103.385 | 103.210 | 00:18 | Q / C / O | |
British Pound | Jun 24 | 1.2723 | -0.0013 | 1.2737 | 1.2737 | 1.2719 | 00:17 | Q / C / O | |
Canadian Dollar | Jun 24 | 0.73885 | -0.00110 | 0.73995 | 0.74000 | 0.73885 | 00:18 | Q / C / O | |
Japanese Yen | Jun 24 | 0.0067505 | -0.0000500 | 0.0067980 | 0.0068090 | 0.0067465 | 00:18 | Q / C / O | |
Swiss Franc | Jun 24 | 1.13635 | -0.00060 | 1.13740 | 1.13780 | 1.13600 | 00:16 | Q / C / O | |
Euro FX | Jun 24 | 1.09080 | -0.00030 | 1.09120 | 1.09165 | 1.09065 | 00:18 | Q / C / O | |
Australian Dollar | Jun 24 | 0.65415 | -0.00315 | 0.65765 | 0.65815 | 0.65410 | 00:18 | Q / C / O | |
Mexican Peso | Jun 24 | 0.058540 | +0.000050 | 0.058580 | 0.058630 | 0.058520 | 00:17 | Q / C / O | |
New Zealand Dollar | Jun 24 | 0.60610 | -0.00175 | 0.60860 | 0.60860 | 0.60595 | 00:18 | Q / C / O | |
South African Rand | Jun 24 | 0.052275 | -0.000100 | 0.052325 | 0.052375 | 0.052275 | 00:17 | Q / C / O | |
Brazilian Real | Apr 24 | 0.19825 | -0.00065 | 0.19865 | 0.19865 | 0.19750 | 03/18/24 | Q / C / O | |
British Pound (P) | Jun 24 | 1.2736s | -0.0009 | 0.0000 | 1.2736 | 1.2736 | 03/18/24 | Q / C / O | |
Canadian Dollar (P) | Jun 24 | 0.73995s | +0.00040 | 0.00000 | 0.73995 | 0.73995 | 03/18/24 | Q / C / O | |
Japanese Yen (P) | Jun 24 | 0.0068005s | -0.0000050 | 0.0000000 | 0.0068005 | 0.0068005 | 03/18/24 | Q / C / O | |
Swiss Franc (P) | Jun 24 | 1.13695s | -0.00550 | 0.00000 | 1.13695 | 1.13695 | 03/18/24 | Q / C / O | |
Euro FX (P) | Jun 24 | 1.09110s | -0.00205 | 0.00000 | 1.09110 | 1.09110 | 03/18/24 | Q / C / O | |
Australian Dollar(P) | Jun 24 | 0.65730s | -0.00075 | 0.00000 | 0.65730 | 0.65730 | 03/18/24 | Q / C / O | |
New Zealand Doll.(P) | Mar 24 | 149.22s | +0.21 | 149.03 | 149.40 | 148.81 | 03/18/24 | Q / C / O | |
Brazilian Real (P) | Jun 24 | 94.7850s | -0.0150 | 94.7850 | 94.7850 | 94.7850 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |