x
0

Cena walut futures

  NazwaMiesięcznyOstatnioZm.OtwarcieMax.Min.CzasWykres
U.S. Dollar IndexMar 17 100.865-0.188101.040101.095100.81004:10Q / C / O
British PoundMar 17 1.2548+0.00031.25531.25741.252704:10Q / C / O
Canadian DollarMar 17 0.76385+0.001150.763450.764700.7623504:10Q / C / O
Japanese YenMar 17 0.889250+0.0019500.8875000.8899000.88565004:10Q / C / O
Swiss FrancMar 17 0.99540+0.001700.993900.996100.9933004:10Q / C / O
Euro FXMar 17 1.05990+0.002051.058401.061001.0575504:10Q / C / O
Australian DollarMar 17 0.77020-0.001000.771200.771800.7696004:10Q / C / O
Mexican PesoMar 17 0.050610-0.0002200.0507500.0507700.05054004:09Q / C / O
New Zealand DollarMar 17 0.72220-0.000500.723000.723500.7211004:10Q / C / O
South African RandMar 17 0.077200-0.0002250.0775000.0775000.07695004:04Q / C / O
Brazilian RealMar 17 0.32675s+0.002150.324700.327250.3246502/23/17Q / C / O
British Pound (P)Mar 17 1.2545s+0.00840.00001.25651.243102/23/17Q / C / O
Canadian Dollar (P)Mar 17 0.76270s+0.002750.000000.764500.7593502/23/17Q / C / O
Japanese Yen (P)Mar 17 0.887300s+0.0028500.0000000.8889000.88175002/23/17Q / C / O
Swiss Franc (P)Mar 17 0.99370s+0.002100.000000.995400.9893002/23/17Q / C / O
Euro FX (P)Mar 17 1.05785s0.000.000001.060201.0543502/23/17Q / C / O
Australian Dollar(P)Mar 17 0.77120s+0.000700.000000.773800.7661002/23/17Q / C / O
Mexican Peso (P)Mar 17 0.050830s+0.0006700.0000000.0508900.04994002/23/17Q / C / O
New Zealand Doll.(P)Mar 17 0.72270s+0.004300.718200.724300.7170002/23/17Q / C / O
South African (P)Mar 17 0.077425s+0.0006500.0768250.0779250.07660002/23/17Q / C / O
Brazilian Real (P)Mar 17 0.32675s+0.002150.324700.327300.3246502/23/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.