Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
Brak wyników pasujących do Twoich kryteriów wyszukiwania
Kontrakty terminowe na waluty
Notowania kontraktów terminowych przesyłane strumieniowo w czasie rzeczywistym (CFD)
| Nazwa | Miesięczny | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| US Dollar Indeks | Dec 18 | 94,77 | 95,06 | 94,63 | -0,17 | -0,18% | 15/10 | ||
| Bitcoin Futures | Oct 18 | 6.395,0 | 6.400,0 | 6.385,0 | +10,0 | +0,16% | 00:12:05 | ||
| Bitcoin Futures CBOE | Dec 18 | 6.380 | 6.660 | 6.120 | +200 | +3,24% | 00:12:05 | ||
| Kontrakty terminowe na GBP | Dec 18 | 1,3196 | 1,3196 | 1,3187 | +0,0009 | +0,07% | 00:11:50 | ||
| Kontrakty terminowe na CAD | Dec 18 | 0,7709 | 0,7712 | 0,7708 | +0,0001 | +0,01% | 00:12:11 | ||
| Kontrakty terminowe na JPY | Dec 18 | 0,008989 | 0,008991 | 0,008986 | 0,000000 | 0,00% | 00:12:11 | ||
| Kontrakty terminowe na CHF | Dec 18 | 1,0188 | 1,0188 | 1,0186 | 0,0000 | 0,00% | 00:10:17 | ||
| Kontrakty terminowe na EUR | Dec 18 | 1,1642 | 1,1642 | 1,1638 | +0,0004 | +0,03% | 00:12:21 | ||
| Kontrakty terminowe na AUD | Dec 18 | 0,7144 | 0,7147 | 0,7136 | +0,0008 | +0,11% | 00:12:24 | ||
| Kontrakty terminowe na NZD | Dec 18 | 0,6590 | 0,6596 | 0,6548 | +0,0042 | +0,64% | 00:12:20 | ||
| MXN Futures | Dec 18 | 0,05260 | 0,05260 | 0,05258 | 0,00000 | 0,00% | 00:12:17 |
Notowania rynkowe kontraktów terminowych w USA
Currencies Futures prices as of October 15th, 2018 - 17:08 CDT
| Nazwa | Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Czas | Wykres | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 18 | 94.754s | -0.157 | 95.005 | 95.060 | 94.635 | 10/15/18 | Q / C / O | |
| British Pound | Jan 19 | 1.3217s | -0.0008 | 1.3198 | 1.3217 | 1.3198 | 10/15/18 | Q / C / O | |
| Canadian Dollar | Oct 18 | 0.77010s | +0.00370 | 0.76790 | 0.77135 | 0.76790 | 10/15/18 | Q / C / O | |
| Japanese Yen | Oct 18 | 0.895250s | +0.002300 | 0.891600 | 0.895250 | 0.891600 | 10/15/18 | Q / C / O | |
| Swiss Franc | Dec 18 | 1.01870 | +0.00030 | 1.01870 | 1.01880 | 1.01860 | 17:02 | Q / C / O | |
| Euro FX | Oct 18 | 1.15900s | +0.00255 | 1.15490 | 1.15900 | 1.15485 | 10/15/18 | Q / C / O | |
| Australian Dollar | Dec 18 | 0.71460 | +0.00030 | 0.71420 | 0.71460 | 0.71420 | 17:02 | Q / C / O | |
| Mexican Peso | Dec 18 | 0.052590 | -0.000040 | 0.052590 | 0.052590 | 0.052590 | 17:01 | Q / C / O | |
| New Zealand Dollar | Dec 18 | 0.65930 | +0.00400 | 0.65940 | 0.65970 | 0.65910 | 17:02 | Q / C / O | |
| South African Rand | Dec 18 | 0.069250s | +0.001100 | 0.068225 | 0.069275 | 0.068050 | 10/15/18 | Q / C / O | |
| Brazilian Real | Nov 18 | 0.26785s | +0.00260 | 0.26440 | 0.26905 | 0.26440 | 10/15/18 | Q / C / O | |
| British Pound (P) | Oct 18 | 1.3141s | -0.0023 | 0.0000 | 1.3156 | 1.3101 | 10/15/18 | Q / C / O | |
| Canadian Dollar (P) | Oct 18 | 0.77010s | +0.00370 | 0.00000 | 0.77135 | 0.76790 | 10/15/18 | Q / C / O | |
| Japanese Yen (P) | Oct 18 | 0.895250s | +0.002300 | 0.000000 | 0.895250 | 0.891600 | 10/15/18 | Q / C / O | |
| Swiss Franc (P) | Dec 18 | 1.01840s | +0.00340 | 0.00000 | 1.02120 | 1.01360 | 10/15/18 | Q / C / O | |
| Euro FX (P) | Oct 18 | 1.15900s | +0.00255 | 0.00000 | 1.15960 | 1.15485 | 10/15/18 | Q / C / O | |
| Australian Dollar(P) | Oct 18 | 0.71370s | +0.00310 | 0.00000 | 0.71430 | 0.71030 | 10/15/18 | Q / C / O | |
| Mexican Peso (P) | Oct 18 | 0.053130s | +0.000220 | 0.000000 | 0.053130 | 0.053130 | 10/15/18 | Q / C / O | |
| New Zealand Doll.(P) | Dec 18 | 0.65530s | +0.00460 | 0.65010 | 0.65590 | 0.64970 | 10/15/18 | Q / C / O | |
| South African (P) | Oct 18 | 0.069400s | +0.000725 | 0.000000 | 0.069400 | 0.069400 | 10/15/18 | Q / C / O | |
| Brazilian Real (P) | Nov 18 | 0.26785s | +0.00260 | 0.26440 | 0.26905 | 0.26440 | 10/15/18 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
