x
0

Cena walut futures

  NazwaMiesięcznyOstatnioZm.OtwarcieMax.Min.CzasWykres
U.S. Dollar IndexJun 17 99.880s+0.19599.75099.93599.56004/21/17Q / C / O
British PoundJun 17 1.2814s-0.00231.28241.28541.277604/21/17Q / C / O
Canadian DollarJun 17 0.74070s-0.002100.742600.743600.7399004/21/17Q / C / O
Japanese YenJun 17 0.917650s+0.0009000.9168000.9204500.91580004/21/17Q / C / O
Swiss FrancJun 17 1.00500s0.001.004801.007901.0034004/21/17Q / C / O
Euro FXJun 17 1.07240s-0.002551.073801.076701.0711504/21/17Q / C / O
Australian DollarJun 17 0.75300s+0.001000.752000.753900.7508004/21/17Q / C / O
Mexican PesoJun 17 0.052560s-0.0001900.0527400.0527500.05245004/21/17Q / C / O
New Zealand DollarJun 17 0.70150s+0.001200.700400.702900.6974004/21/17Q / C / O
South African RandJun 17 0.075250s-0.0001750.0752500.0755250.07507504/21/17Q / C / O
Brazilian RealJun 17 0.31315s-0.000850.313050.314600.3120504/21/17Q / C / O
British Pound (P)Jun 17 1.2814s-0.00230.00001.28141.281404/21/17Q / C / O
Canadian Dollar (P)Jun 17 0.74070s-0.002100.000000.740700.7407004/21/17Q / C / O
Japanese Yen (P)Jun 17 0.917650s+0.0009000.0000000.9176500.91765004/21/17Q / C / O
Swiss Franc (P)Jun 17 1.00500s0.000.000001.005001.0050004/21/17Q / C / O
Euro FX (P)Jun 17 1.07240s-0.002550.000001.072401.0724004/21/17Q / C / O
Australian Dollar(P)Jun 17 0.75300s+0.001000.000000.753000.7530004/21/17Q / C / O
Mexican Peso (P)Jun 17 0.052560s-0.0001900.0000000.0525600.05256004/21/17Q / C / O
New Zealand Doll.(P)Jun 17 0.70150s+0.001200.000000.701500.7015004/21/17Q / C / O
South African (P)Jun 17 0.075250s-0.0001750.0000000.0752500.07525004/21/17Q / C / O
Brazilian Real (P)Jun 17 0.31315s-0.000850.000000.313150.3131504/21/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.