Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Kontrakty terminowe na waluty
Notowania kontraktów terminowych przesyłane strumieniowo w czasie rzeczywistym (CFD)
| Nazwa | Miesięczny | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| US Dollar Indeks | Sep 18 | 96,52 | 96,67 | 96,20 | -0,07 | -0,07% | 21:56:53 | ||
| Bitcoin Futures | Aug 18 | 6.415,0 | 6.475,0 | 6.190,0 | +50,0 | +0,79% | 21:56:41 | ||
| Bitcoin Futures CBOE | Sep 18 | 6.400 | 6.470 | 6.185 | +50 | +0,79% | 21:56:41 | ||
| Kontrakty terminowe na GBP | Sep 18 | 1,2730 | 1,2768 | 1,2700 | +0,0017 | +0,13% | 21:56:43 | ||
| Kontrakty terminowe na CAD | Sep 18 | 0,7601 | 0,7630 | 0,7594 | -0,0014 | -0,18% | 21:56:12 | ||
| Kontrakty terminowe na JPY | Sep 18 | 0,009033 | 0,009071 | 0,009017 | 0,000000 | 0,00% | 21:56:22 | ||
| Kontrakty terminowe na CHF | Sep 18 | 1,0057 | 1,0109 | 1,0050 | -0,0038 | -0,38% | 21:56:44 | ||
| Kontrakty terminowe na EUR | Sep 18 | 1,1393 | 1,1433 | 1,1361 | +0,0023 | +0,20% | 21:56:42 | ||
| Kontrakty terminowe na AUD | Sep 18 | 0,7261 | 0,7287 | 0,7216 | +0,0022 | +0,30% | 21:56:12 | ||
| Kontrakty terminowe na NZD | Sep 18 | 0,6587 | 0,6607 | 0,6556 | +0,0020 | +0,30% | 21:56:13 | ||
| MXN Futures | Sep 18 | 0,05232 | 0,05260 | 0,05183 | +0,00030 | +0,67% | 21:56:33 |
Notowania rynkowe kontraktów terminowych w USA
Currencies Futures prices as of August 16th, 2018 - 14:56 CDT
| Nazwa | Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Czas | Wykres | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 18 | 96.525 | -0.052 | 96.615 | 96.665 | 96.205 | 14:46 | Q / C / O | |
| British Pound | Sep 18 | 1.2726 | +0.0017 | 1.2708 | 1.2768 | 1.2700 | 14:46 | Q / C / O | |
| Canadian Dollar | Sep 18 | 0.76015 | -0.00135 | 0.76120 | 0.76295 | 0.75945 | 14:46 | Q / C / O | |
| Japanese Yen | Sep 18 | 0.903500 | -0.002750 | 0.905100 | 0.907100 | 0.901600 | 14:46 | Q / C / O | |
| Swiss Franc | Sep 18 | 1.00570 | -0.00420 | 1.00890 | 1.01090 | 1.00490 | 14:45 | Q / C / O | |
| Euro FX | Sep 18 | 1.13920 | +0.00195 | 1.13680 | 1.14330 | 1.13595 | 14:46 | Q / C / O | |
| Australian Dollar | Sep 18 | 0.72600 | +0.00220 | 0.72380 | 0.72870 | 0.72140 | 14:44 | Q / C / O | |
| Mexican Peso | Sep 18 | 0.052330 | +0.000480 | 0.051860 | 0.052600 | 0.051830 | 14:46 | Q / C / O | |
| New Zealand Dollar | Sep 18 | 0.65860 | +0.00250 | 0.65670 | 0.66070 | 0.65560 | 14:44 | Q / C / O | |
| South African Rand | Sep 18 | 0.067425 | -0.001050 | 0.068250 | 0.069500 | 0.066950 | 14:45 | Q / C / O | |
| Brazilian Real | Sep 18 | 0.25590 | +0.00010 | 0.25590 | 0.25800 | 0.25410 | 14:34 | Q / C / O | |
| British Pound (P) | Aug 18 | 1.2783s | +0.0021 | 0.0000 | 1.2783 | 1.2783 | 08/13/18 | Q / C / O | |
| Canadian Dollar (P) | Aug 18 | 0.76420s | +0.00340 | 0.00000 | 0.76420 | 0.76420 | 08/14/18 | Q / C / O | |
| Japanese Yen (P) | Aug 18 | 0.901850s | -0.002250 | 0.000000 | 0.901850 | 0.901850 | 08/13/18 | Q / C / O | |
| Swiss Franc (P) | Sep 18 | 1.00600s | -0.00390 | 0.00000 | 1.01090 | 1.00490 | 08/16/18 | Q / C / O | |
| Euro FX (P) | Aug 18 | 1.14215s | +0.00210 | 0.00000 | 1.14215 | 1.14215 | 08/13/18 | Q / C / O | |
| Australian Dollar(P) | Aug 18 | 0.72860s | -0.00040 | 0.00000 | 0.72860 | 0.72860 | 08/13/18 | Q / C / O | |
| Mexican Peso (P) | Aug 18 | 0.052230s | -0.000530 | 0.000000 | 0.052230 | 0.052230 | 08/13/18 | Q / C / O | |
| New Zealand Doll.(P) | Sep 18 | 0.65860s | +0.00250 | 0.00000 | 0.66070 | 0.65560 | 08/16/18 | Q / C / O | |
| South African (P) | Sep 18 | 0.067450s | -0.001025 | 0.000000 | 0.069500 | 0.066950 | 08/16/18 | Q / C / O | |
| Brazilian Real (P) | Aug 18 | 0.26630s | -0.00190 | 0.00000 | 0.26630 | 0.26630 | 07/31/18 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
