Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów
Kontrakty terminowe na waluty
Notowania kontraktów terminowych w czasie rzeczywistym (CFD)
| Nazwa | Miesięczny | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Indeks dolara | Mar 22 | 95,203 | 95,335 | 95,025 | +0,042 | +0,04% | 17/01 | ||
| Bitcoin Futures | Jan 22 | 42.197,5 | 42.232,5 | 41.735,0 | +462,5 | +1,11% | 00:14:08 | ||
| Kontrakty terminowe na GBP | Mar 22 | 1,3646 | 1,3686 | 1,3633 | -0,0027 | -0,20% | 00:00:01 | ||
| Kontrakty terminowe na CAD | Mar 22 | 0,7988 | 0,7999 | 0,7962 | +0,0029 | +0,36% | 00:00:00 | ||
| Kontrakty terminowe na JPY | Mar 22 | 0,008729 | 0,008758 | 0,008726 | -0,000036 | -0,41% | 00:02:49 | ||
| Kontrakty terminowe na CHF | Mar 22 | 1,0952 | 1,0977 | 1,0934 | -0,0007 | -0,06% | 17/01 | ||
| Kontrakty terminowe na EUR | Mar 22 | 1,1420 | 1,1447 | 1,1404 | -0,0008 | -0,07% | 00:03:46 | ||
| Kontrakty terminowe na AUD | Mar 22 | 0,7210 | 0,7230 | 0,7197 | +0,0001 | +0,01% | 00:03:21 | ||
| Kontrakty terminowe na NZD | Mar 22 | 0,6790 | 0,6812 | 0,6781 | -0,0012 | -0,17% | 00:03:10 | ||
| MXN Futures | Feb 22 | 0,04918 | 0,04918 | 0,04918 | -0,00006 | -0,12% | 14/01 | ||
| INR Futures | Jan 22 | 134,51 | 134,70 | 134,35 | -0,21 | -0,16% | 17/01 |
Notowania rynkowe kontraktów terminowych w USA
Currencies Futures prices as of January 17th, 2022 - 17:12 CST
| Nazwa | Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Czas | Wykres | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Mar 22 | 95.161s | 0.00 | 95.155 | 95.335 | 95.030 | 01/17/22 | Q / C / O | |
| British Pound | Mar 22 | 1.3642 | -0.0031 | 1.3666 | 1.3686 | 1.3634 | 17:01 | Q / C / O | |
| Canadian Dollar | Mar 22 | 0.79875 | +0.00285 | 0.79675 | 0.79985 | 0.79620 | 17:02 | Q / C / O | |
| Japanese Yen | Mar 22 | 0.872850 | -0.003600 | 0.876000 | 0.876000 | 0.872600 | 17:01 | Q / C / O | |
| Swiss Franc | Mar 22 | 1.09540 | -0.00050 | 1.09570 | 1.09780 | 1.09350 | 17:01 | Q / C / O | |
| Euro FX | Mar 22 | 1.14190 | -0.00090 | 1.14310 | 1.14470 | 1.14045 | 17:01 | Q / C / O | |
| Australian Dollar | Mar 22 | 0.72100 | +0.00010 | 0.72165 | 0.72305 | 0.71965 | 17:02 | Q / C / O | |
| Mexican Peso | Mar 22 | 0.048810 | +0.000050 | 0.048800 | 0.048850 | 0.048680 | 17:01 | Q / C / O | |
| New Zealand Dollar | Mar 22 | 0.67890 | -0.00120 | 0.68000 | 0.68120 | 0.67810 | 17:01 | Q / C / O | |
| South African Rand | Mar 22 | 0.064600 | +0.000100 | 0.064525 | 0.064600 | 0.064175 | 15:59 | Q / C / O | |
| Brazilian Real | Feb 22 | 0.18045 | -0.00005 | 0.17975 | 0.18200 | 0.17925 | 14:45 | Q / C / O | |
| British Pound (P) | Jan 22 | 1.3684s | -0.0036 | 0.0000 | 1.3684 | 1.3684 | 01/14/22 | Q / C / O | |
| Canadian Dollar (P) | Jan 22 | 0.79605s | -0.00470 | 0.00000 | 0.79605 | 0.79605 | 01/17/22 | Q / C / O | |
| Japanese Yen (P) | Jan 22 | 0.878250s | +0.001600 | 0.000000 | 0.878250 | 0.878250 | 01/14/22 | Q / C / O | |
| Swiss Franc (P) | Mar 22 | 1.09590s | -0.00390 | 0.00000 | 1.09590 | 1.09590 | 01/17/22 | Q / C / O | |
| Euro FX (P) | Jan 22 | 1.14315s | -0.00300 | 0.00000 | 1.14315 | 1.14315 | 01/14/22 | Q / C / O | |
| Australian Dollar(P) | Jan 22 | 0.72435s | -0.00470 | 0.00000 | 0.72435 | 0.72435 | 01/14/22 | Q / C / O | |
| New Zealand Doll.(P) | Mar 22 | 114.10s | +0.08 | 113.98 | 114.20 | 113.44 | 01/14/22 | Q / C / O | |
| South African (P) | Mar 22 | 0.053000s | -0.000325 | 0.053000 | 0.053000 | 0.053000 | 05/22/20 | Q / C / O | |
| Brazilian Real (P) | Sep 23 | 98.1950s | -0.0800 | 98.2350 | 98.2800 | 98.1900 | 01/14/22 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |