Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Ostatnie godziny: odblokuj dane Premium z Zdobądź 60% ZNIŻKĘ
Kontrakty terminowe na waluty
Notowania kontraktów terminowych w czasie rzeczywistym (CFD)
| Nazwa | Miesięczny | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Indeks dolara | Dec 23 | 103,965 | 104,265 | 103,410 | +0,461 | +0,45% | 08/12 | ||
| Bitcoin Futures | Dec 23 | 45.057,5 | 45.235,0 | 43.515,0 | +1.357,5 | +3,11% | 08/12 | ||
| Kontrakty terminowe na GBP | Dec 23 | 1,2548 | 1,2602 | 1,2503 | -0,0045 | -0,36% | 08/12 | ||
| Kontrakty terminowe na CAD | Dec 23 | 0,7361 | 0,7381 | 0,7349 | +0,0003 | +0,04% | 08/12 | ||
| Kontrakty terminowe na JPY | Dec 23 | 0,0069070 | 0,0070260 | 0,0068950 | -0,0000740 | -1,06% | 08/12 | ||
| Kontrakty terminowe na CHF | Dec 23 | 1,1372 | 1,1448 | 1,1346 | -0,0076 | -0,66% | 08/12 | ||
| Kontrakty terminowe na EUR | Dec 23 | 1,0766 | 1,0803 | 1,0726 | -0,0036 | -0,33% | 08/12 | ||
| Kontrakty terminowe na AUD | Dec 23 | 0,6580 | 0,6621 | 0,6559 | -0,0025 | -0,38% | 08/12 | ||
| Kontrakty terminowe na NZD | Dec 23 | 0,6123 | 0,6176 | 0,6104 | -0,0050 | -0,81% | 08/12 | ||
| MXN Futures | Dec 23 | 0,05758 | 0,05771 | 0,05700 | +0,00051 | +0,89% | 08/12 | ||
| INR Futures | Dec 23 | 119,75 | 119,92 | 119,74 | -0,17 | -0,14% | 08/12 |
Notowania rynkowe kontraktów terminowych w USA
Currencies Futures prices as of December 8th, 2023 - 20:52 CST
| Nazwa | Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Czas | Wykres | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 23 | 103.983s | +0.479 | 103.500 | 104.265 | 103.410 | 12/08/23 | Q / C / O | |
| British Pound | Dec 23 | 1.2551s | -0.0042 | 1.2594 | 1.2603 | 1.2502 | 12/08/23 | Q / C / O | |
| Canadian Dollar | Dec 23 | 0.73625s | +0.00045 | 0.73540 | 0.73805 | 0.73480 | 12/08/23 | Q / C / O | |
| Japanese Yen | Dec 23 | 0.0069070s | -0.0000740 | 0.0069455 | 0.0070260 | 0.0068950 | 12/08/23 | Q / C / O | |
| Swiss Franc | Dec 23 | 1.13680s | -0.00800 | 1.14360 | 1.14490 | 1.13460 | 12/08/23 | Q / C / O | |
| Euro FX | Dec 23 | 1.07620s | -0.00400 | 1.07985 | 1.08035 | 1.07270 | 12/08/23 | Q / C / O | |
| Australian Dollar | Dec 23 | 0.65820s | -0.00235 | 0.66010 | 0.66215 | 0.65600 | 12/08/23 | Q / C / O | |
| Mexican Peso | Dec 23 | 0.057540s | +0.000470 | 0.057190 | 0.057710 | 0.057000 | 12/08/23 | Q / C / O | |
| New Zealand Dollar | Dec 23 | 0.61245s | -0.00485 | 0.61665 | 0.61755 | 0.61040 | 12/08/23 | Q / C / O | |
| South African Rand | Dec 23 | 0.052625s | -0.000625 | 0.053250 | 0.053300 | 0.052600 | 12/08/23 | Q / C / O | |
| Brazilian Real | Jan 24 | 0.20260s | -0.00075 | 0.20335 | 0.20400 | 0.20225 | 12/08/23 | Q / C / O | |
| British Pound (P) | Dec 28 | 1.2613s | +0.0032 | 1.2613 | 1.2613 | 1.2613 | 12/31/69 | Q / C / O | |
| Canadian Dollar (P) | Dec 28 | 0.74545s | -0.00035 | 0.74545 | 0.74545 | 0.74545 | 12/31/69 | Q / C / O | |
| Japanese Yen (P) | Dec 28 | 0.008854s | +0.000026 | 0.008854 | 0.008854 | 0.008854 | 12/31/69 | Q / C / O | |
| Swiss Franc (P) | Dec 28 | 1.00760s | +0.00540 | 1.00760 | 1.00760 | 1.00760 | 12/31/69 | Q / C / O | |
| Euro FX (P) | Dec 28 | 1.13420s | +0.00375 | 1.13420 | 1.13420 | 1.13420 | 12/31/69 | Q / C / O | |
| Australian Dollar(P) | Dec 28 | 0.71850s | +0.00070 | 0.71850 | 0.71850 | 0.71850 | 12/31/69 | Q / C / O | |
| New Zealand Doll.(P) | Dec 23 | 144.78s | +1.53 | 143.25 | 145.25 | 143.00 | 12/08/23 | Q / C / O | |
| Brazilian Real (P) | Dec 23 | 94.4175s | -0.0175 | 0.0000 | 94.4175 | 94.4175 | 12/08/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |