Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Zarejestruj się Posiadasz już konto? Zaloguj się
Cena walut futures
| Nazwa | Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Czas | Wykres | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 17 | 93.965 | -0.152 | 94.115 | 94.170 | 93.830 | 07:38 | Q / C / O | |
| British Pound | Sep 17 | 1.3021 | +0.0022 | 1.2999 | 1.3044 | 1.2976 | 07:38 | Q / C / O | |
| Canadian Dollar | Sep 17 | 0.79690 | +0.00160 | 0.79510 | 0.79720 | 0.79375 | 07:38 | Q / C / O | |
| Japanese Yen | Sep 17 | 0.899100 | +0.003850 | 0.896100 | 0.899950 | 0.894400 | 07:38 | Q / C / O | |
| Swiss Franc | Sep 17 | 1.05710 | +0.00240 | 1.05510 | 1.05760 | 1.05390 | 07:38 | Q / C / O | |
| Euro FX | Sep 17 | 1.16740 | +0.00150 | 1.16675 | 1.17115 | 1.16535 | 07:38 | Q / C / O | |
| Australian Dollar | Sep 17 | 0.79160 | -0.00390 | 0.79530 | 0.79530 | 0.78700 | 07:38 | Q / C / O | |
| Mexican Peso | Sep 17 | 0.056590 | +0.000080 | 0.056670 | 0.056690 | 0.056510 | 07:38 | Q / C / O | |
| New Zealand Dollar | Sep 17 | 0.74310 | +0.00250 | 0.73930 | 0.74420 | 0.73870 | 07:38 | Q / C / O | |
| South African Rand | Sep 17 | 0.076800 | +0.000650 | 0.076000 | 0.076825 | 0.075925 | 07:38 | Q / C / O | |
| Brazilian Real | Aug 17 | 0.32005 | +0.00135 | 0.31920 | 0.32370 | 0.31920 | 07:35 | Q / C / O | |
| British Pound (P) | Sep 17 | 1.2999s | -0.0053 | 0.0000 | 1.2999 | 1.2999 | 07/20/17 | Q / C / O | |
| Canadian Dollar (P) | Sep 17 | 0.79530s | +0.00040 | 0.00000 | 0.79530 | 0.79530 | 07/20/17 | Q / C / O | |
| Japanese Yen (P) | Sep 17 | 0.895250s | -0.001700 | 0.000000 | 0.895250 | 0.895250 | 07/20/17 | Q / C / O | |
| Swiss Franc (P) | Sep 17 | 1.05470s | +0.00380 | 0.00000 | 1.05470 | 1.05470 | 07/20/17 | Q / C / O | |
| Euro FX (P) | Sep 17 | 1.16590s | +0.01040 | 0.00000 | 1.16590 | 1.16590 | 07/20/17 | Q / C / O | |
| Australian Dollar(P) | Sep 17 | 0.79550s | +0.00060 | 0.00000 | 0.79550 | 0.79550 | 07/20/17 | Q / C / O | |
| Mexican Peso (P) | Sep 17 | 0.056510s | -0.000030 | 0.000000 | 0.056510 | 0.056510 | 07/20/17 | Q / C / O | |
| New Zealand Doll.(P) | Sep 17 | 0.74060s | +0.00560 | 0.00000 | 0.74060 | 0.74060 | 07/20/17 | Q / C / O | |
| South African (P) | Sep 17 | 0.076150s | -0.000425 | 0.000000 | 0.076150 | 0.076150 | 07/20/17 | Q / C / O | |
| Brazilian Real (P) | Aug 17 | 0.31870s | +0.00175 | 0.00000 | 0.31870 | 0.31870 | 07/20/17 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Skopiuj poniższy link do maila, komunikatora lub na swoją stronę: