Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów
Kontrakty terminowe na waluty
Notowania kontraktów terminowych w czasie rzeczywistym (CFD)
| Nazwa | Miesięczny | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Indeks dolara | Dec 21 | 93,328 | 93,418 | 93,043 | +0,298 | +0,32% | 21:16:18 | ||
| Bitcoin Futures | Sep 21 | 42.340,0 | 45.115,0 | 40.855,0 | -2.445,0 | -5,46% | 16:59:58 | ||
| Kontrakty terminowe na GBP | Dec 21 | 1,3666 | 1,3737 | 1,3658 | -0,0068 | -0,50% | 21:03:00 | ||
| Kontrakty terminowe na CAD | Dec 21 | 0,7896 | 0,7909 | 0,7855 | -0,0009 | -0,11% | 21:01:00 | ||
| Kontrakty terminowe na JPY | Dec 21 | 0,009031 | 0,009078 | 0,009031 | -0,000045 | -0,50% | 21:05:00 | ||
| Kontrakty terminowe na CHF | Dec 21 | 1,0831 | 1,0857 | 1,0820 | -0,0018 | -0,17% | 21:03:00 | ||
| Kontrakty terminowe na EUR | Dec 21 | 1,1734 | 1,1765 | 1,1719 | -0,0031 | -0,26% | 21:05:00 | ||
| Kontrakty terminowe na AUD | Dec 21 | 0,7257 | 0,7319 | 0,7239 | -0,0054 | -0,74% | 21:05:00 | ||
| Kontrakty terminowe na NZD | Dec 21 | 0,7003 | 0,7077 | 0,6992 | -0,0070 | -0,98% | 21:05:00 | ||
| MXN Futures | Oct 21 | 0,04948 | 0,04956 | 0,04948 | -0,00030 | -0,60% | 16:56:00 | ||
| INR Futures | Sep 21 | 135,54 | 135,76 | 135,35 | +0,16 | +0,12% | 20:30:00 |
Notowania rynkowe kontraktów terminowych w USA
Currencies Futures prices as of September 24th, 2021 - 14:12 CDT
| Nazwa | Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Czas | Wykres | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 21 | 93.320 | +0.290 | 93.090 | 93.415 | 93.045 | 14:05 | Q / C / O | |
| British Pound | Dec 21 | 1.3666 | -0.0068 | 1.3725 | 1.3738 | 1.3659 | 14:06 | Q / C / O | |
| Canadian Dollar | Dec 21 | 0.78970 | -0.00075 | 0.79000 | 0.79095 | 0.78540 | 14:06 | Q / C / O | |
| Japanese Yen | Dec 21 | 0.903150 | -0.004450 | 0.907000 | 0.907500 | 0.903000 | 14:05 | Q / C / O | |
| Swiss Franc | Dec 21 | 1.08300 | -0.00190 | 1.08380 | 1.08640 | 1.08190 | 14:05 | Q / C / O | |
| Euro FX | Dec 21 | 1.17340 | -0.00310 | 1.17570 | 1.17655 | 1.17185 | 14:05 | Q / C / O | |
| Australian Dollar | Dec 21 | 0.72570 | -0.00545 | 0.72970 | 0.73195 | 0.72380 | 14:06 | Q / C / O | |
| Mexican Peso | Dec 21 | 0.049300 | -0.000090 | 0.049330 | 0.049350 | 0.048990 | 14:04 | Q / C / O | |
| New Zealand Dollar | Dec 21 | 0.70030 | -0.00695 | 0.70635 | 0.70765 | 0.69925 | 14:05 | Q / C / O | |
| South African Rand | Dec 21 | 0.066175 | -0.000925 | 0.066950 | 0.067100 | 0.065825 | 14:00 | Q / C / O | |
| Brazilian Real | Oct 21 | 0.18695 | -0.00150 | 0.18780 | 0.18825 | 0.18660 | 14:04 | Q / C / O | |
| British Pound (P) | Sep 21 | 1.3834s | -0.0011 | 0.0000 | 1.3834 | 1.3834 | 09/13/21 | Q / C / O | |
| Canadian Dollar (P) | Sep 21 | 0.79015s | +0.00070 | 0.00000 | 0.79015 | 0.79015 | 09/14/21 | Q / C / O | |
| Japanese Yen (P) | Sep 21 | 0.909900s | +0.000050 | 0.000000 | 0.909900 | 0.909900 | 09/13/21 | Q / C / O | |
| Swiss Franc (P) | Sep 21 | 1.08600s | -0.00350 | 0.00000 | 1.08600 | 1.08600 | 09/13/21 | Q / C / O | |
| Euro FX (P) | Sep 21 | 1.18040s | -0.00110 | 0.00000 | 1.18040 | 1.18040 | 09/13/21 | Q / C / O | |
| Australian Dollar(P) | Sep 21 | 0.73595s | -0.00050 | 0.00000 | 0.73595 | 0.73595 | 09/13/21 | Q / C / O | |
| New Zealand Doll.(P) | Dec 21 | 110.33 | +0.15 | 110.33 | 110.74 | 110.33 | 09/23/21 | Q / C / O | |
| South African (P) | Sep 21 | 0.053975s | -0.000350 | 0.053975 | 0.053975 | 0.053975 | 05/22/20 | Q / C / O | |
| Brazilian Real (P) | Mar 23 | 99.4000s | -0.0500 | 99.3900 | 99.4000 | 99.3850 | 09/23/21 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |