Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Zarejestruj się Posiadasz już konto? Zaloguj się
Cena walut futures
| Nazwa | Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Czas | Wykres | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 17 | 92.250 | +0.689 | 91.620 | 92.495 | 91.215 | 14:58 | Q / C / O | |
| British Pound | Dec 17 | 1.3522 | -0.0038 | 1.3548 | 1.3695 | 1.3487 | 14:58 | Q / C / O | |
| Canadian Dollar | Dec 17 | 0.81175 | -0.00355 | 0.81420 | 0.82020 | 0.80745 | 14:58 | Q / C / O | |
| Japanese Yen | Dec 17 | 0.894150 | -0.006500 | 0.899800 | 0.903800 | 0.892150 | 14:58 | Q / C / O | |
| Swiss Franc | Dec 17 | 1.03720 | -0.00760 | 1.04500 | 1.04880 | 1.03490 | 14:58 | Q / C / O | |
| Euro FX | Dec 17 | 1.19495 | -0.01055 | 1.20545 | 1.20925 | 1.19175 | 14:58 | Q / C / O | |
| Australian Dollar | Dec 17 | 0.80140 | +0.00110 | 0.79980 | 0.80960 | 0.79780 | 14:58 | Q / C / O | |
| Mexican Peso | Dec 17 | 0.055470 | -0.000030 | 0.055440 | 0.055940 | 0.055230 | 14:58 | Q / C / O | |
| New Zealand Dollar | Dec 17 | 0.73460 | +0.00440 | 0.73030 | 0.74250 | 0.72920 | 14:58 | Q / C / O | |
| South African Rand | Dec 17 | 0.074025 | +0.000025 | 0.074025 | 0.074725 | 0.073675 | 14:55 | Q / C / O | |
| Brazilian Real | Oct 17 | 0.31915 | +0.00065 | 0.31900 | 0.32055 | 0.31825 | 14:45 | Q / C / O | |
| British Pound (P) | Oct 17 | 1.3495s | -0.0041 | 0.0000 | 1.3667 | 1.3466 | 09/20/17 | Q / C / O | |
| Canadian Dollar (P) | Oct 17 | 0.80965s | -0.00545 | 0.00000 | 0.81960 | 0.80700 | 09/20/17 | Q / C / O | |
| Japanese Yen (P) | Oct 17 | 0.891200s | -0.006900 | 0.000000 | 0.900800 | 0.890400 | 09/20/17 | Q / C / O | |
| Swiss Franc (P) | Dec 17 | 1.03660s | -0.00820 | 0.00000 | 1.04880 | 1.03720 | 09/20/17 | Q / C / O | |
| Euro FX (P) | Oct 17 | 1.19070s | -0.01080 | 0.00000 | 1.20500 | 1.18720 | 09/20/17 | Q / C / O | |
| Australian Dollar(P) | Oct 17 | 0.80110s | +0.00020 | 0.00000 | 0.80980 | 0.79840 | 09/20/17 | Q / C / O | |
| Mexican Peso (P) | Oct 17 | 0.055900s | -0.000150 | 0.000000 | 0.056380 | 0.055820 | 09/20/17 | Q / C / O | |
| New Zealand Doll.(P) | Dec 17 | 0.73320s | +0.00300 | 0.00000 | 0.74250 | 0.72920 | 09/20/17 | Q / C / O | |
| South African (P) | Oct 17 | 0.074650s | -0.000075 | 0.000000 | 0.074650 | 0.074650 | 09/20/17 | Q / C / O | |
| Brazilian Real (P) | Oct 17 | 0.31870s | +0.00020 | 0.00000 | 0.32055 | 0.31820 | 09/20/17 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
