x
0

Cena walut futures

  NazwaMiesięcznyOstatnioZm.OtwarcieMax.Min.CzasWykres
U.S. Dollar IndexMar 17 100.339s+0.20999.980100.39599.88501/24/17Q / C / O
British PoundJun 17 1.2547s0.001.25761.25821.246601/24/17Q / C / O
Canadian DollarJun 17 0.76170s+0.005550.756650.764000.7537001/24/17Q / C / O
Japanese YenJun 17 0.883950s-0.0068000.8938000.8941000.88390001/24/17Q / C / O
Swiss FrancMar 17 1.00140+0.000701.001001.001401.0010017:02Q / C / O
Euro FXJun 17 1.07965s-0.002551.084451.084551.0796501/24/17Q / C / O
Australian DollarMar 17 0.75750+0.000400.757600.757800.7574017:02Q / C / O
Mexican PesoJun 17 0.045710s-0.0000700.0458400.0460600.04571001/24/17Q / C / O
New Zealand DollarMar 17 0.72430+0.000300.724100.724400.7241017:02Q / C / O
South African RandMar 17 0.074125s+0.0007500.0736500.0745750.07355001/24/17Q / C / O
Brazilian RealFeb 17 0.31510s+0.000600.315000.315850.3143501/24/17Q / C / O
British Pound (P)Mar 17 1.2515s+0.00010.00001.25561.243101/24/17Q / C / O
Canadian Dollar (P)Mar 17 0.76075s+0.005550.000000.763350.7523001/24/17Q / C / O
Japanese Yen (P)Mar 17 0.879550s-0.0068000.0000000.8901000.87925001/24/17Q / C / O
Swiss Franc (P)Mar 17 1.00070s-0.003400.000001.006701.0005001/24/17Q / C / O
Euro FX (P)Mar 17 1.07430s-0.002500.000001.079651.0741001/24/17Q / C / O
Australian Dollar(P)Mar 17 0.75710s+0.000500.000000.760100.7544001/24/17Q / C / O
Mexican Peso (P)Feb 17 0.046560s-0.0000600.0000000.0465600.04656001/24/17Q / C / O
New Zealand Doll.(P)Mar 17 0.72400s+0.002900.723900.726600.7198001/24/17Q / C / O
South African (P)Feb 17 0.074500s+0.0007500.0000000.0745000.07450001/24/17Q / C / O
Brazilian Real (P)Feb 17 0.31510s+0.000600.315000.315850.3143501/24/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.