Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów
Kontrakty terminowe na waluty
Notowania kontraktów terminowych w czasie rzeczywistym (CFD)
| Nazwa | Miesięczny | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Indeks dolara | Sep 21 | 90,520 | 90,547 | 90,407 | +0,018 | +0,02% | 19:47:24 | ||
| Bitcoin Futures | Jun 21 | 38.922,5 | 40.495,0 | 38.457,5 | -1.072,5 | -2,68% | 19:47:16 | ||
| Kontrakty terminowe na GBP | Sep 21 | 1,4101 | 1,4135 | 1,4079 | +0,0018 | +0,13% | 19:46:37 | ||
| Kontrakty terminowe na CAD | Sep 21 | 0,8213 | 0,8225 | 0,8202 | -0,0001 | -0,02% | 19:47:07 | ||
| Kontrakty terminowe na JPY | Sep 21 | 0,009105 | 0,009114 | 0,009085 | 0,000000 | 0,00% | 19:46:28 | ||
| Kontrakty terminowe na CHF | Sep 21 | 1,1147 | 1,1165 | 1,1136 | -0,0010 | -0,09% | 19:46:37 | ||
| Kontrakty terminowe na EUR | Sep 21 | 1,2135 | 1,2156 | 1,2131 | -0,0012 | -0,10% | 19:46:53 | ||
| Kontrakty terminowe na AUD | Sep 21 | 0,7707 | 0,7718 | 0,7685 | +0,0022 | +0,29% | 19:47:07 | ||
| Kontrakty terminowe na NZD | Sep 21 | 0,7133 | 0,7153 | 0,7116 | +0,0014 | +0,20% | 19:46:47 | ||
| MXN Futures | Sep 21 | 0,04936 | 0,04961 | 0,04917 | -0,00030 | -0,58% | 19:47:29 | ||
| INR Futures | Jun 21 | 136,26 | 136,96 | 136,08 | +0,12 | +0,09% | 19:46:48 |
Notowania rynkowe kontraktów terminowych w USA
Currencies Futures prices as of June 16th, 2021 - 12:44 CDT
| Nazwa | Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Czas | Wykres | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 21 | 90.525 | +0.023 | 90.490 | 90.545 | 90.410 | 12:33 | Q / C / O | |
| British Pound | Sep 21 | 1.4099 | +0.0016 | 1.4083 | 1.4135 | 1.4079 | 12:33 | Q / C / O | |
| Canadian Dollar | Sep 21 | 0.82130 | +0.00095 | 0.82075 | 0.82255 | 0.82015 | 12:34 | Q / C / O | |
| Japanese Yen | Sep 21 | 0.910550 | +0.001650 | 0.909050 | 0.911400 | 0.908550 | 12:33 | Q / C / O | |
| Swiss Franc | Sep 21 | 1.11460 | -0.00110 | 1.11590 | 1.11650 | 1.11360 | 12:33 | Q / C / O | |
| Euro FX | Sep 21 | 1.21335 | -0.00130 | 1.21500 | 1.21560 | 1.21315 | 12:34 | Q / C / O | |
| Australian Dollar | Sep 21 | 0.77065 | +0.00210 | 0.76910 | 0.77185 | 0.76865 | 12:34 | Q / C / O | |
| Mexican Peso | Sep 21 | 0.049350 | +0.000020 | 0.049420 | 0.049620 | 0.049160 | 12:33 | Q / C / O | |
| New Zealand Dollar | Sep 21 | 0.71330 | +0.00140 | 0.71210 | 0.71520 | 0.71160 | 12:34 | Q / C / O | |
| South African Rand | Sep 21 | 0.072025 | +0.000375 | 0.071775 | 0.072175 | 0.071725 | 11:59 | Q / C / O | |
| Brazilian Real | Jul 21 | 0.19920 | +0.00115 | 0.19795 | 0.19995 | 0.19720 | 12:32 | Q / C / O | |
| British Pound (P) | Sep 21 | 1.4083s | -0.0029 | 0.0000 | 1.4083 | 1.4083 | 06/16/21 | Q / C / O | |
| Canadian Dollar (P) | Sep 21 | 0.82035s | -0.00300 | 0.00000 | 0.82035 | 0.82035 | 06/16/21 | Q / C / O | |
| Japanese Yen (P) | Sep 21 | 0.908900s | 0.00 | 0.000000 | 0.908900 | 0.908900 | 06/16/21 | Q / C / O | |
| Swiss Franc (P) | Sep 21 | 1.11570s | +0.00200 | 0.00000 | 1.11570 | 1.11570 | 06/16/21 | Q / C / O | |
| Euro FX (P) | Sep 21 | 1.21465s | +0.00070 | 0.00000 | 1.21465 | 1.21465 | 06/16/21 | Q / C / O | |
| Australian Dollar(P) | Sep 21 | 0.76855s | -0.00240 | 0.00000 | 0.76855 | 0.76855 | 06/16/21 | Q / C / O | |
| Mexican Peso (P) | Jun 21 | 0.041880s | +0.000310 | 0.041880 | 0.041880 | 0.041880 | 05/22/20 | Q / C / O | |
| New Zealand Doll.(P) | Sep 21 | 0.60730s | -0.00320 | 0.60730 | 0.60730 | 0.60730 | 05/22/20 | Q / C / O | |
| South African (P) | Sep 21 | 0.053975s | -0.000350 | 0.053975 | 0.053975 | 0.053975 | 05/22/20 | Q / C / O | |
| Brazilian Real (P) | Jul 21 | 0.17640s | 0.00 | 0.17640 | 0.17640 | 0.17640 | 05/22/20 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |