
Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Arab islamic bk | 1,850 | 1,850 | 1,850 | 0,000 | 0,00% | 6,34K | 09:42:00 | ||
Ahliea ins group | 0,26 | 0,26 | 0,25 | 0,00 | 0,00% | 0 | 21/10 | ||
Bank of palestin | 2,170 | 2,170 | 2,130 | +0,010 | +0,46% | 187,91K | 11:59:00 | ||
Birzeit Pharma | 3,91 | 4,00 | 3,91 | 0,00 | 0,00% | 5,00K | 11:13:00 | ||
Pal islamic bank | 2,030 | 2,030 | 2,010 | 0,000 | 0,00% | 103,60K | 11:17:00 | ||
Jlm cigarette | 1,94 | 1,94 | 1,85 | +0,13 | +7,18% | 3,19K | 11:12:00 | ||
Pal dev&inv | 1,380 | 1,380 | 1,360 | -0,010 | -0,72% | 16,37K | 11:24:00 | ||
Pal telecomms | 5,40 | 5,40 | 5,32 | +0,05 | +0,93% | 21,43K | 11:43:00 | ||
Pal electric | 2,100 | 2,100 | 2,100 | 0,000 | 0,00% | 12,23K | 11:51:00 | ||
Pal ind inv co | 2,800 | 2,800 | 2,800 | 0,000 | 0,00% | 0 | 02/08 | ||
Palestinian Distribution | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 0,35K | 09:56:00 | ||
Pal Real Est inv | 0,39 | 0,39 | 0,39 | +0,00 | +0,00% | 0 | 15/08 | ||
Al Quds Bank | 1,620 | 1,630 | 1,620 | -0,010 | -0,61% | 30,09K | 11:59:00 | ||
National Bank PL | 1,710 | 1,710 | 1,710 | 0,000 | 0,00% | 0 | 14/08 | ||
Jerusalem Pharma | 3,250 | 3,250 | 3,150 | 0,000 | 0,00% | 0 | 07/08 | ||
Vegetable Oil In | 18,25 | 18,30 | 18,25 | 0,00 | 0,00% | 0 | 15/08 | ||
Golden Wheat | 0,93 | 0,93 | 0,93 | -0,07 | -7,00% | 0,50K | 11:14:00 | ||
National Car Ind | 1,80 | 1,80 | 1,75 | +0,00 | +0,00% | 0 | 15/08 | ||
National Insur | 4,25 | 4,25 | 4,25 | 0,00 | 0,00% | 0 | 03/08 | ||
Arab Investors | 0,90 | 0,90 | 0,90 | 0,00 | 0,00% | 0 | 11/08 | ||
Union Con & Inv | 0,56 | 0,56 | 0,53 | 0,00 | 0,00% | 0 | 14/08 | ||
Nablus Surgical | 2,550 | 2,550 | 2,550 | 0,000 | 0,00% | 0 | 14/03 | ||
Al Wataniah | 1,400 | 1,400 | 1,400 | 0,000 | 0,00% | 0 | 03/08 | ||
Wataniya Palestine Mobile | 0,87 | 0,87 | 0,87 | 0,00 | 0,00% | 16,90K | 10:24:00 | ||
Palestine Investment Develop | 1,850 | 1,850 | 1,850 | +0,000 | +0,00% | 0 | 09/08 | ||
Arab Palestinian Invest Comp | 3,780 | 3,800 | 3,780 | 0,000 | 0,00% | 56,87K | 11:59:00 | ||
The Ramallah Summer Resort PLC | 2,450 | 2,450 | 2,450 | 0,000 | 0,00% | 0 | 11/08 | ||
Palestine Investment Bank PLC | 1,140 | 1,140 | 1,140 | +0,010 | +0,88% | 0,60K | 11:47:00 | ||
Palestine Poultry Co Ltd | 2,970 | 2,970 | 2,950 | +0,000 | +0,00% | 0 | 14/08 | ||
The Arab Hotels Co | 0,88 | 0,88 | 0,88 | 0,00 | 0,00% | 0 | 02/11 | ||
Al Aqariya Trading Investment | 0,77 | 0,77 | 0,77 | 0,00 | 0,00% | 0 | 03/08 | ||
Global United Insurance Co | 2,400 | 2,400 | 2,400 | +0,000 | +0,00% | 0 | 03/08 | ||
Palestine Insurance | 3,09 | 3,09 | 3,09 | 0,00 | 0,00% | 0 | 21/02 | ||
National Aluminum Profiles | 1,500 | 1,550 | 1,450 | 0,000 | 0,00% | 3,30K | 10:59:00 | ||
Arab Company For Paints | 6,40 | 6,40 | 6,40 | 0,00 | 0,00% | 0 | 24/08 | ||
Pharmacare PLC | 3,12 | 3,15 | 3,12 | +0,00 | +0,00% | 0 | 04/08 | ||
Sanad Construction | 2,220 | 2,220 | 2,220 | +0,000 | +0,00% | 0 | 26/06 | ||
Jerusalem RE Invest | 0,27 | 0,27 | 0,27 | 0,00 | 0,00% | 0 | 09/01 | ||
Al Mashriq Insurance | 3,100 | 3,100 | 3,100 | +0,000 | +0,00% | 0 | 14/06 | ||
Al Takaful Insurance | 2,550 | 2,550 | 2,550 | 0,000 | 0,00% | 0 | 03/08 | ||
Trust International Insurance Public Shareholding | 3,15 | 3,15 | 3,00 | 0,00 | 0,00% | 0 | 19/06 | ||
Beit Jala Pharmaceutical Manufacturing | 2,85 | 2,85 | 2,85 | +0,00 | +0,00% | 0 | 15/08 | ||
Tamkeen Palestinian Insurance | 2,22 | 2,22 | 2,22 | +0,00 | +0,00% | 0 | 10/08 | ||
Palestine Securities Exchange | 4,89 | 4,89 | 4,89 | 0,00 | 0,00% | 1,00K | 30/06 | ||
Al Shark Electrode | 1,85 | 1,85 | 1,85 | +-0,00 | +0,00% | 0,50K | 15/08 |