Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Mar '25 | 6.098,00 | 6.099,50 | 6.030,00 | 0,00% | 6.098,000,00% | 00:33:30 | ||
SnP 500 BMFMar 25 | Mar '25 | 6.042,50 | 6.046,25 | 5.973,75 | 0,00% | 6.042,500,00% | 23/12 | ||
S&P 500Mar 25 | Mar '25 | 6.098,00 | 6.099,50 | 6.030,00 | 0,00% | 6.098,000,00% | 00:32:38 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
ETFSP500 Amundi S&P 500 UCITS ETF - D-EUR | 251,70 | -0,20% | 5,79K | 251,70-0,20% | 23/12 | |
ETFBSPXPL BETA S&P 500 PLN-Hedged | 102,40 | +0,12% | 2,88K | 102,40+0,12% | 23/12 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,80 | -3,17% | 34,67M | 5,80-3,17% | 24/12 | |
SPY SPDR S&P 500 | 601,30 | +1,10% | 33,11M | 601,30+1,10% | 24/12 | |
SDS ProShares UltraShort S&P500 | 18,65 | -2,10% | 6,54M | 18,65-2,10% | 24/12 | |
SPXU ProShares UltraPro Short S&P500 | 20,83 | -3,21% | 3,95M | 20,83-3,21% | 24/12 | |
VOO Vanguard S&P 500 | 552,82 | +1,03% | 3,43M | 552,82+1,03% | 24/12 | |
IVV ishares S&P 500 | 604,36 | +1,12% | 2,36M | 604,36+1,12% | 24/12 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 140,22 | 139,67 | 141,90 | 138,65 | +0,39% | 104,92M | 140,22+0,39% | 24/12 | |
PLTR Palantir Technologies Inc | 82,38 | 80,69 | 84,80 | 81,00 | +2,09% | 64,85M | 82,38+2,09% | 24/12 | |
TSLA Tesla Inc | 462,28 | 43.060,00 | 462,78 | 435,14 | +7,36% | 59,37M | 462,28+7,36% | 24/12 | |
SMCI Super Micro Computer Inc | 34,33 | 32,40 | 35,50 | 32,19 | +5,96% | 41,19M | 34,33+5,96% | 24/12 | |
INTC Intel Corporation | 20,40 | 20,20 | 20,40 | 19,96 | +0,99% | 29,3M | 20,40+0,99% | 24/12 |
Nazwa | Cena |
---|---|
TSLA Tesla | 462,28+31,68+7,36% |
SMCI Super Micro Computer | 34,33+1,93+5,96% |
AVGO Broadcom | 239,68+7,33+3,15% |
ALGN Align | 213,50+5,93+2,86% |
SBUX Starbucks | 89,91+2,47+2,82% |
Nazwa | Cena |
---|---|
WBA Walgreens Boots | 9,19-0,110-1,18% |
CE Celanese | 68,40-0,80-1,16% |
AMTM Amentum Holdings LLC | 19,81-0,16-0,80% |
VTRS Viatris | 12,40-0,09-0,72% |
PM Philip Morris | 122,91-0,87-0,70% |