Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFMar 25 | Mar '25 | 5.617,75 | 5.660,00 | 5.603,00 | -0,04% | 5.617,75-0,04% | 18/03 | ||
Micro S&P 500Mar 25 | Mar '25 | 5.621,25 | 5.621,25 | 5.621,25 | +0,06% | 5.621,25+0,06% | 18/03 | ||
S&P 500Jun 25 | Cze '25 | 5.672,75 | 5.672,75 | 5.672,75 | +0,06% | 5.672,75+0,06% | 18/03 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
ETFSP500 Amundi S&P 500 UCITS ETF - D-EUR | 222,60 | -0,58% | 6,35K | 222,60-0,58% | 18/03 | |
ETFBSPXPL BETA S&P 500 PLN-Hedged | 96,82 | -0,60% | 3,91K | 96,82-0,60% | 18/03 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7,21 | +3,30% | 93,91M | 7,21+3,30% | 18/03 | |
SPY SPDR S&P 500 | 560,93 | -1,10% | 49,59M | 560,93-1,10% | 18/03 | |
SDS ProShares UltraShort S&P500 | 21,67 | +2,17% | 10,49M | 21,67+2,17% | 18/03 | |
SPXU ProShares UltraPro Short S&P500 | 25,77 | +3,16% | 10,08M | 25,77+3,16% | 18/03 | |
SH ProShares Short S&P500 | 44,77 | +1,06% | 9,19M | 44,77+1,06% | 18/03 | |
IVV ishares S&P 500 | 561,93 | -1,35% | 4,62M | 561,93-1,35% | 18/03 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 115,58 | 11.953,00 | 119,02 | 114,54 | -3,30% | 290,15M | 115,58-3,30% | 18/03 | |
INTC Intel Corporation | 25,92 | 25,69 | 26,41 | 25,39 | +0,90% | 125,44M | 25,92+0,90% | 18/03 | |
TSLA Tesla Inc | 225,31 | 23.801,00 | 230,10 | 222,28 | -5,34% | 107,66M | 225,31-5,34% | 18/03 | |
F Ford Motor Company | 9,96 | 9,92 | 10,04 | 9,88 | +0,40% | 97,35M | 9,96+0,40% | 18/03 | |
PLTR Palantir Technologies Inc | 83,87 | 87,35 | 86,17 | 81,80 | -3,98% | 89,68M | 83,87-3,98% | 18/03 |
Nazwa | Cena |
---|---|
DFS Discover | 158,83+5,84+3,82% |
VTRS Viatris | 9,53+0,28+2,97% |
MOS Mosaic | 27,20+0,67+2,53% |
CTRA Coterra Energy | 28,77+0,61+2,15% |
COF Capital One Financial | 168,78+3,52+2,13% |
Nazwa | Cena |
---|---|
SMCI Super Micro Computer | 37,90-4,04-9,63% |
RCL Royal Caribbean Cruises | 203,38-16,03-7,31% |
TSLA Tesla | 225,31-12,70-5,34% |
NCLH Norwegian Cruise Line | 19,07-0,97-4,84% |
FSLR First Solar | 127,33-5,70-4,28% |