Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Gru '24 | 5.853,00 | 5.868,25 | 5.816,00 | +0,41% | 5.853,00+0,41% | 22:59:59 | ||
SnP 500 BMFDec 24 | Gru '24 | 5.863,00 | 5.870,00 | 5.825,75 | +0,51% | 5.863,00+0,51% | 11/10 | ||
S&P 500Dec 24 | Gru '24 | 5.853,25 | 5.868,25 | 5.816,00 | +0,42% | 5.853,25+0,42% | 22:59:59 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
ETFSP500 Amundi S&P 500 UCITS ETF - D-EUR | 237,75 | +0,38% | 3,21K | 237,75+0,38% | 11/10 | |
ETFBSPXPL BETA S&P 500 PLN-Hedged | 100,46 | +0,28% | 3,01K | 100,46+0,28% | 11/10 | |
SPY SPDR S&P 500 | 579,58 | +0,60% | 42,27M | 579,58+0,60% | 11/10 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6,47 | -1,67% | 35,62M | 6,47-1,67% | 11/10 | |
SH ProShares Short S&P500 | 10,77 | -0,46% | 21,17M | 10,77-0,46% | 11/10 | |
SDS ProShares UltraShort S&P500 | 20,32 | -1,07% | 9,77M | 20,32-1,07% | 11/10 | |
SPXU ProShares UltraPro Short S&P500 | 23,63 | -1,54% | 9,01M | 23,63-1,54% | 11/10 | |
VOO Vanguard S&P 500 | 532,71 | +0,59% | 5,43M | 532,71+0,59% | 11/10 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 134,80 | 134,81 | 135,78 | 133,66 | -0,01% | 170,21M | 134,80-0,01% | 11/10 | |
TSLA Tesla Inc | 217,80 | 238,77 | 223,34 | 214,38 | -8,78% | 142,63M | 217,80-8,78% | 11/10 | |
PLTR Palantir Technologies Inc | 43,51 | 43,52 | 44,38 | 42,62 | -0,02% | 66,21M | 43,51-0,02% | 11/10 | |
UBER Uber Technologies Inc | 86,34 | 77,92 | 87,00 | 81,86 | +10,81% | 57,29M | 86,34+10,81% | 11/10 | |
BAC Bank of America Corp | 41,95 | 39,97 | 42,17 | 40,40 | +4,95% | 50,66M | 41,95+4,95% | 11/10 |
Nazwa | Cena |
---|---|
UBER Uber Tech | 86,34+8,42+10,81% |
FAST Fastenal | 76,82+6,83+9,76% |
GWW WW Grainger | 1.085,04+59,88+5,84% |
WFC Wells Fargo&Co | 60,99+3,24+5,61% |
DPZ Domino’s Pizza Inc | 429,67+20,92+5,12% |
Nazwa | Cena |
---|---|
TSLA Tesla | 217,80-20,97-8,78% |
AOS AO Smith | 80,87-5,39-6,25% |
ALGN Align | 222,04-7,61-3,31% |
AVGO Broadcom | 181,48-4,21-2,27% |
ADBE Adobe | 495,42-8,15-1,62% |