Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFMar 25 | Mar '25 | 5.646,00 | 5.660,00 | 5.646,00 | -0,62% | 5.646,00-0,62% | 14:35:29 | ||
Micro S&P 500Mar 25 | Mar '25 | 5.632,00 | 5.683,00 | 5.632,00 | -0,85% | 5.632,00-0,85% | 14:40:46 | ||
S&P 500Jun 25 | Cze '25 | 5.686,75 | 5.735,50 | 5.683,25 | -0,79% | 5.686,75-0,79% | 14:41:16 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
ETFSP500 Amundi S&P 500 UCITS ETF - D-EUR | 223,20 | -0,31% | 5,29K | 223,20-0,31% | 14:32:57 | |
ETFBSPXPL BETA S&P 500 PLN-Hedged | 97,60 | +0,21% | 3,31K | 97,60+0,21% | 14:24:56 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7,17 | +2,74% | 8,21M | 7,17+2,74% | 14:50:29 | |
SPY SPDR S&P 500 | 561,78 | -0,95% | 5,99M | 561,78-0,95% | 14:51:17 | |
SPXU ProShares UltraPro Short S&P500 | 25,70 | +2,88% | 2,37M | 25,70+2,88% | 14:50:40 | |
SH ProShares Short S&P500 | 44,72 | +0,95% | 1,35M | 44,72+0,95% | 14:50:29 | |
SDS ProShares UltraShort S&P500 | 21,62 | +1,93% | 1,33M | 21,62+1,93% | 14:50:40 | |
UPRO ProShares UltraPro S&P500 | 75,19 | -2,58% | 978,42K | 75,19-2,58% | 14:49:34 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 116,05 | 119,53 | 118,52 | 115,56 | -2,91% | 36,71M | 116,05-2,91% | 14:50:43 | |
TSLA Tesla Inc | 224,76 | 23.801,00 | 230,10 | 223,18 | -5,57% | 22,16M | 224,76-5,57% | 14:50:46 | |
PLTR Palantir Technologies Inc | 82,58 | 87,35 | 86,17 | 81,80 | -5,46% | 18,68M | 82,58-5,46% | 14:51:04 | |
INTC Intel Corporation | 25,98 | 2.569,00 | 26,06 | 25,39 | +1,13% | 18,17M | 25,98+1,13% | 14:50:04 | |
AMZN Amazon.com Inc | 191,12 | 195,74 | 192,52 | 189,40 | -2,36% | 8,29M | 191,12-2,36% | 14:51:08 |
Nazwa | Cena |
---|---|
MOS Mosaic | 27,21+0,68+2,56% |
EQT EQT | 52,99+1,33+2,57% |
VLO Valero Energy | 135,25+2,30+1,73% |
WTW Willis Towers Watson | 333,91+5,58+1,70% |
CTRA Coterra Energy | 28,72+0,56+1,99% |
Nazwa | Cena |
---|---|
TSLA Tesla | 224,76-13,25-5,57% |
PLTR Palantir | 82,58-4,77-5,46% |
SMCI Super Micro Computer | 39,87-2,07-4,94% |
RCL Royal Caribbean Cruises | 209,01-10,40-4,74% |
INCY Incyte | 59,47-2,54-4,10% |