| A Aaaaa | +75,02% | 190,14 | Godziwa | Godziwa | Godziwa | Świetna | Neutralny |
| A Aa A A A | +73,52% | 162,43 | Dobra | Świetna | Godziwa | Doskonały | Neutralny |
| Aa Aaaaaaa | +70,80% | 186,71 | Dobra | Świetna | Godziwa | Świetna | Kup |
| A Aaaa Aa A | +70,72% | 57,05 | Godziwa | Dobra | Dobra | Świetna | Kup |
| Aaa Aaa Aaaaa Aaaa | +67,85% | 76,32 | Godziwa | Godziwa | Godziwa | Dobra | Neutralny |
| Aaaa A | +64,46% | 391,64 | Dobra | Świetna | Dobra | Doskonały | Neutralny |
| Aaaaaaaaaaaaaa A Aaa | +64,18% | 475,80 | Dobra | Świetna | Świetna | Doskonały | Kup |
| Aa Aaaaaaaaaaa | +62,37% | 88,67 | Dobra | Dobra | Dobra | Świetna | Neutralny |
| Aaaaaaaaa | +58,85% | 307,22 | Dobra | Dobra | Godziwa | Świetna | Kup |
| Aaaa A | +56,79% | 29,43 | Dobra | Godziwa | Doskonały | Godziwa | Kup |
| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| US500 Perpetual | 7.828,30 | 7.842,90 | 7.775,60 | +0,12% | 7.828,30+0,12% | 02:38:30 | |||
| US500 Perpetual | 7.828,20 | 7.828,30 | 7.824,80 | +0,12% | 7.828,20+0,12% | 02:38:32 | |||
| Micro S&P 500Dec 26 | Gru '26 | 7.882,25 | 7.884,50 | 7.879,75 | +0,10% | 7.882,25+0,10% | 02:51:09 | ||
| SnP 500 BMFDec 26 | Gru '26 | 7.883,00 | 7.903,00 | 7.861,00 | +0,63% | 7.883,00+0,63% | 06/10 | ||
| S&P 500Dec 26 | Gru '26 | 7.881,75 | 7.884,50 | 7.880,00 | +0,10% | 7.881,75+0,10% | 03:10:10 |
| Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|
ETFSP500 Amundi S&P 500 UCITS ETF - D-EUR | 314,30 | +0,10% | 5,91K | 314,30+0,10% | 06/10 | |
ETFBSPXPL BETA S&P 500 PLN-Hedged | 135,30 | +0,91% | 3,52K | 135,30+0,91% | 06/10 | |
SPY SPDR S&P 500 | 779,09 | +0,55% | 30,62M | 779,09+0,55% | 06/10 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 23,26 | -1,61% | 9,57M | 23,26-1,61% | 06/10 | |
SPXU ProShares UltraPro Short S&P500 | 32,69 | -1,57% | 8,1M | 32,69-1,57% | 06/10 | |
JEPI JPMorgan Equity Premium Income | 56,54 | +0,44% | 6,12M | 56,54+0,44% | 06/10 | |
SH ProShares Short S&P500 | 31,74 | -0,55% | 5,48M | 31,74-0,55% | 06/10 | |
VOO Vanguard S&P 500 | 716,20 | +0,54% | 4,5M | 716,20+0,54% | 06/10 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 239,24 | 238,90 | 243,37 | 238,93 | +0,14% | 92,81M | 239,24+0,14% | 06/10 | |
INTC Intel Corporation | 112,49 | 116,19 | 118,20 | 112,00 | -3,18% | 91,3M | 112,49-3,18% | 06/10 | |
MDT Medtronic PLC | 87,09 | 87,97 | 88,50 | 86,45 | -1,00% | 47,11M | 87,09-1,00% | 06/10 | |
NKE Nike Inc | 34,61 | 33,96 | 34,62 | 33,50 | +1,91% | 45,89M | 34,61+1,91% | 06/10 | |
CTVA Corteva Inc | 13,91 | 12,39 | 14,06 | 12,85 | +12,23% | 38,89M | 13,91+12,23% | 06/10 |
| Nazwa | Cena |
|---|---|
CEG Constellation Energy | 300,40+32,78+12,25% |
CTVA Corteva | 13,91+1,52+12,23% |
VST Vistra Energy | 160,50+15,61+10,77% |
LW Lamb Weston Holdings | 47,91+3,34+7,49% |
NRG NRG | 103,60+6,80+7,02% |
| Nazwa | Cena |
|---|---|
STX Seagate | 805,63-81,46-9,18% |
MRNA Moderna | 187,46-15,75-7,75% |
WDC Western Digital | 411,04-30,60-6,93% |
KLAC KLA Corp | 197,46-9,39-4,54% |
DXCM DexCom | 83,40-3,51-4,03% |