Akcje (Chile)

Ost.
Max.
Min.
284,50290,00281,01-2,50-0,87%4,55M
2.067,202.100,002.063,00-42,80-2,03%492,2K
81,9185,0085,000,000,00%24,55K
23.800,0024.398,0023.754,00-200,00-0,83%128,44K
5.948,605.993,005.850,90+38,60+0,65%271,94K
1.625,001.625,001.551,00+74,00+4,77%3,27M
5.900,006.050,005.900,00-150,00-2,48%411,36K
1.756,001.793,301.754,80-16,00-0,90%3,98M
90,7593,8090,75-3,05-3,25%72,57M
1.040,801.060,101.039,30-9,20-0,88%164,11K
8.936,509.095,908.901,00-163,50-1,80%204,34K
126,40127,50126,00+0,40+0,32%5,9M
6.197,006.199,006.030,10+196,00+3,27%827,13K
875,34881,00857,02-4,66-0,53%222,38K
101,50101,5099,25+2,25+2,27%33,4M
3.184,303.249,103.150,00-15,70-0,49%99,81K
2.050,002.090,002.040,10-40,00-1,91%3,47M
684,18699,95681,98-5,82-0,84%498,4K
1.202,001.259,701.202,00-38,00-3,06%521,26K
170,70173,60168,30-2,90-1,67%2,09M
215,99216,89215,00+2,03+0,95%360,86K
393,25400,00392,00+1,25+0,32%561,43K
52.762,0053.900,0052.748,000,00-4,68%347,96K
41,2542,4940,80-1,03-2,44%54,11M
55,3156,2655,25+0,21+0,38%35,39M
57,0558,0057,05-0,62-1,08%44,49M
166,900167,400165,790+0,400+0,24%13,35M
1.231,501.240,801.221,10+10,50+0,86%195,84K
1.411,301.416,901.398,90+11,30+0,81%470,76K