Kupno | Sprzedaż | Max. | Min. | ||||
---|---|---|---|---|---|---|---|
1,0316 | 1,0318 | 1,0319 | 1,0286 | -0,0010 | -0,10% | ||
1,2401 | 1,2403 | 1,2403 | 1,2373 | -0,0007 | -0,06% | ||
151,97 | 151,99 | 152,21 | 151,25 | +0,58 | +0,38% | ||
0,9111 | 0,9112 | 0,9123 | 0,9103 | +0,0018 | +0,20% | ||
0,6272 | 0,6274 | 0,6274 | 0,6237 | +0,0002 | +0,03% | ||
1,4339 | 1,4341 | 1,4381 | 1,4324 | +0,0046 | +0,32% | ||
0,5656 | 0,5659 | 0,5659 | 0,5637 | -0,0002 | -0,04% | ||
18,4927 | 18,5142 | 18,6556 | 18,4988 | +0,0889 | +0,48% | ||
35,9908 | 36,0485 | 36,0733 | 35,9813 | +0,0334 | +0,09% | ||
20,5664 | 20,5863 | 20,6386 | 20,5675 | +0,0099 | +0,05% | ||
4,0605 | 4,0659 | 4,0779 | 4,0547 | +0,0085 | +0,21% | ||
10,9606 | 10,9666 | 11,0066 | 10,9617 | +0,0240 | +0,22% | ||
1,3533 | 1,3557 | 1,3586 | 1,3538 | +0,0001 | +0,01% | ||
7,2316 | 7,2329 | 7,2535 | 7,2300 | +0,0098 | +0,14% | ||
11,2528 | 11,2588 | 11,3180 | 11,2327 | +0,0231 | +0,21% | ||
3,5564 | 3,5627 | 3,5609 | 3,5539 | +0,0057 | +0,16% | ||
392,89 | 393,59 | 394,28 | 392,69 | +1,27 | +0,32% | ||
24,2941 | 24,4041 | 24,3985 | 24,3220 | +0,0441 | +0,18% | ||
33,823 | 33,848 | 33,915 | 33,814 | -0,035 | -0,10% | ||
3,6720 | 3,6740 | 3,6730 | 3,6729 | +0,0001 | 0,00% | ||
0,7069 | 0,7119 | 0,7094 | 0,7094 | 0,0000 | 0,00% | ||
0,3081 | 0,3091 | 0,3089 | 0,3084 | +0,0002 | +0,06% | ||
7,7879 | 7,7887 | 7,7918 | 7,7882 | -0,0023 | -0,03% | ||
3,7506 | 3,7516 | 3,7593 | 3,7505 | +0,0006 | +0,02% | ||
87,690 | 87,700 | 88,024 | 87,627 | +0,068 | +0,08% | ||
1.451,29 | 1.451,66 | 1.456,66 | 1.450,72 | -1,96 | -0,13% | ||
0,1721 | 0,1722 | 0,1722 | 0,1719 | 0,0000 | 0,00% | ||
0,6973 | 0,6974 | 0,6981 | 0,6954 | -0,0022 | -0,31% | ||
1,0973 | 1,0975 | 1,0986 | 1,0962 | -0,0014 | -0,13% | ||
0,4298 | 0,4348 | 0,4323 | 0,4323 | 0,0000 | 0,00% | ||
0,0642 | 0,0644 | 0,0644 | 0,0642 | -0,0002 | -0,31% | ||
0,006579 | 0,006581 | 0,006610 | 0,006571 | -0,653700 | -99,00% | ||
1,1650 | 1,2201 | 1,1952 | 1,1915 | -0,0050 | -0,42% | ||
0,7382 | 0,7382 | 0,7385 | 0,7363 | +0,0004 | +0,05% | ||
93,408 | 98,256 | 95,923 | 95,622 | +0,882 | +0,93% | ||
395,01 | 404,00 | 399,51 | 395,01 | +4,50 | +1,14% | ||
1,7660 | 1,8629 | 1,8162 | 1,8105 | +0,0299 | +1,68% | ||
1.060,8481 | 1.061,0033 | 1.063,8655 | 1.053,3750 | +7,6757 | +0,73% | ||
1,5946 | 1,5946 | 1,6037 | 1,5943 | +0,0002 | +0,01% | ||
1,9842 | 2,0812 | 2,0346 | 2,0283 | +0,0357 | +1,79% | ||
121,026 | 124,517 | 122,885 | 122,500 | +0,872 | +0,71% | ||
1,8885 | 1,9080 | 1,8983 | 1,8893 | +0,0133 | +0,71% | ||
0,3669 | 0,3921 | 0,3799 | 0,3787 | +0,0026 | +0,69% | ||
2.953,31 | 3.007,61 | 2.983,35 | 2.973,92 | +59,46 | +2,04% | ||
1,3354 | 1,3839 | 1,3610 | 1,3567 | +0,0053 | +0,39% | ||
6,7626 | 7,1504 | 6,9629 | 6,9411 | +0,1065 | +1,55% | ||
5,8070 | 5,8100 | 5,8131 | 5,7349 | +0,0441 | +0,69% | ||
0,9999 | 1,0135 | 1,0077 | 1,0045 | +0,0067 | +0,67% | ||
13,7702 | 14,0805 | 13,9385 | 13,8948 | +0,1890 | +1,38% | ||
1,9738 | 2,0707 | 2,0241 | 2,0178 | +0,0222 | +1,11% | ||
961,63 | 964,88 | 963,26 | 961,63 | +1,63 | +0,17% | ||
7,3052 | 7,3072 | 7,3080 | 7,2878 | +0,0180 | +0,25% | ||
4.140,96 | 4.144,46 | 4.166,88 | 4.119,90 | +26,83 | +0,65% | ||
499,57 | 526,72 | 513,63 | 512,02 | +6,55 | +1,29% | ||
24,1335 | 24,1916 | 24,1848 | 24,1091 | +0,1626 | +0,68% | ||
174,92 | 183,64 | 179,45 | 178,89 | +1,68 | +0,95% | ||
61,690 | 63,241 | 62,525 | 62,329 | +0,716 | +1,16% | ||
134,865 | 135,834 | 136,203 | 135,053 | +0,466 | +0,35% | ||
50,3314 | 50,3914 | 50,5066 | 50,3000 | +0,1114 | +0,22% | ||
128,5858 | 129,0706 | 128,9501 | 128,5459 | +3,0192 | +2,40% | ||
0,9691 | 0,9694 | 0,9721 | 0,9691 | +0,0010 | +0,10% | ||
2,2999 | 2,3267 | 2,3133 | 2,3133 | 0,0000 | 0,00% | ||
0,8065 | 0,8066 | 0,8081 | 0,8064 | +0,0009 | +0,11% | ||
2,7500 | 2,8100 | 2,7800 | 2,7800 | 0,0000 | 0,00% | ||
15,5304 | 15,5789 | 15,5690 | 15,5203 | +0,1547 | +1,00% | ||
71,0000 | 73,0000 | 72,0000 | 72,0000 | 0,0000 | 0,00% | ||
8.616,43 | 8.790,97 | 8.711,98 | 8.684,63 | +98,70 | +1,15% | ||
7,5907 | 7,9786 | 7,7918 | 7,7674 | +0,0687 | +0,89% | ||
25,1734 | 26,1431 | 25,6826 | 25,6021 | +0,1859 | +0,73% | ||
130,711 | 132,650 | 131,807 | 131,392 | +1,480 | +1,14% | ||
16.336,9 | 16.355,0 | 16.356,6 | 16.270,0 | +69,0 | +0,42% | ||
1.289,78 | 1.347,96 | 1.320,08 | 1.315,95 | +9,87 | +0,75% | ||
42.025,00 | 42.175,00 | 42.100,00 | 42.100,00 | +100,00 | +0,24% | ||
141,790 | 142,390 | 142,350 | 141,980 | +0,290 | +0,20% | ||
157,328 | 160,819 | 159,224 | 158,725 | +2,513 | +1,61% | ||
128,610 | 130,610 | 130,100 | 129,100 | +0,610 | +0,47% | ||
3.947,50 | 4.141,44 | 4.048,32 | 4.035,61 | +40,48 | +1,01% | ||
476,000 | 477,000 | 476,550 | 474,860 | +2,640 | +0,56% | ||
510,470 | 516,288 | 513,853 | 512,244 | +3,079 | +0,60% | ||
21.630,51 | 22.115,34 | 21.893,52 | 21.824,78 | +275,62 | +1,28% | ||
90.116,89 | 90.194,47 | 90.240,13 | 89.957,23 | +655,68 | +0,73% | ||
295,867 | 302,654 | 299,539 | 298,602 | +2,161 | +0,73% | ||
18,3346 | 18,7806 | 18,5751 | 18,5168 | +0,1860 | +1,01% | ||
4,9143 | 4,9724 | 4,9480 | 4,9325 | +0,0509 | +1,04% | ||
9,7433 | 10,4027 | 10,0823 | 10,0507 | +0,0635 | +0,63% | ||
18,5857 | 19,1675 | 18,8943 | 18,8351 | +0,2552 | +1,37% | ||
4.695,11 | 4.792,08 | 4.748,09 | 4.733,20 | +62,80 | +1,34% | ||
59,233 | 60,106 | 59,724 | 59,533 | +0,599 | +1,01% | ||
3.227,470 | 3.268,452 | 3.247,961 | 2.100,000 | +1.154,261 | +55,13% | ||
7,8833 | 8,2712 | 8,0847 | 8,0594 | +0,0533 | +0,66% | ||
39,642 | 40,999 | 40,359 | 40,232 | +0,451 | +1,13% | ||
45,870 | 47,870 | 47,000 | 46,680 | +0,320 | +0,69% | ||
15,2600 | 15,5600 | 15,4850 | 15,3750 | -0,0100 | -0,06% | ||
1.741,807 | 1.749,565 | 1.747,338 | 1.741,861 | +28,666 | +1,67% | ||
4,4670 | 4,4720 | 4,4731 | 4,4370 | +0,0325 | +0,73% | ||
18,3348 | 18,7808 | 18,5749 | 18,5168 | +0,1403 | +0,76% | ||
1.496,410 | 1.498,410 | 1.497,410 | 1.497,410 | 0,000 | 0,00% | ||
36,5660 | 37,5357 | 37,0868 | 36,9697 | +0,4509 | +1,23% | ||
139,255 | 142,552 | 141,037 | 140,595 | +1,024 | +0,73% | ||
1,7682 | 1,7687 | 1,7741 | 1,7680 | +0,0020 | +0,11% | ||
0,3841 | 0,3870 | 0,3859 | 0,3847 | +0,0006 | +0,16% | ||
0,9700 | 1,0178 | 0,9961 | 0,9930 | -0,0061 | -0,61% | ||
3,6638 | 3,8190 | 3,7449 | 3,7332 | +0,0281 | +0,76% | ||
3,9659 | 4,1211 | 4,0473 | 4,0346 | +0,1645 | +4,24% | ||
58,131 | 58,150 | 58,170 | 58,060 | +0,030 | +0,05% | ||
279,383 | 282,486 | 281,201 | 280,319 | +2,315 | +0,83% | ||
7.814,52 | 8.066,64 | 7.948,09 | 7.923,18 | +65,58 | +0,83% | ||
3,5252 | 3,8161 | 3,6740 | 3,6625 | +0,0253 | +0,69% | ||
4,8191 | 4,8255 | 4,8313 | 4,8161 | +0,0062 | +0,13% | ||
112,347 | 114,675 | 113,616 | 113,260 | +0,261 | +0,23% | ||
96,6893 | 98,6279 | 97,9582 | 97,6402 | +0,6631 | +0,68% | ||
1.404,946 | 1.434,036 | 1.420,834 | 1.416,380 | +35,491 | +2,56% | ||
14,2600 | 14,5703 | 15,1295 | 14,4151 | +0,0967 | +0,68% | ||
598,0000 | 604,0000 | 601,0000 | 600,4207 | +2,2498 | +0,38% | ||
536,61 | 614,19 | 575,94 | 574,14 | +7,40 | +1,30% | ||
23,7568 | 23,7568 | 23,7794 | 23,7047 | +0,0349 | +0,15% | ||
8,5768 | 9,0423 | 8,8177 | 8,7901 | +0,0685 | +0,78% | ||
13.000,000 | 13.010,000 | 13.005,000 | 13.000,000 | +5,000 | +0,04% | ||
18,3577 | 18,7455 | 18,5692 | 18,5110 | +0,1731 | +0,94% | ||
3,1997 | 3,2307 | 3,2181 | 3,2081 | +0,0142 | +0,44% | ||
6,6850 | 6,9759 | 6,8367 | 6,8153 | +0,0766 | +1,13% | ||
32,825 | 32,855 | 32,855 | 32,777 | +0,008 | +0,03% | ||
2.538,87 | 2.635,84 | 2.589,80 | 2.581,00 | +11,35 | +0,44% | ||
41,4354 | 42,0172 | 41,7658 | 41,6348 | +0,2263 | +0,55% | ||
3.653,77 | 3.741,04 | 3.700,81 | 3.689,23 | +32,40 | +0,88% | ||
43,2093 | 44,3729 | 43,8313 | 43,6941 | +0,4211 | +0,97% | ||
13.011,21 | 13.079,08 | 13.057,17 | 13.016,30 | +106,14 | +0,82% | ||
60,4411 | 60,4504 | 60,4678 | 60,4304 | +0,0760 | +0,13% | ||
25.373,3 | 25.376,8 | 25.395,0 | 25.310,0 | +85,0 | +0,34% | ||
116,000 | 123,000 | 119,500 | 116,000 | +3,500 | +3,02% | ||
636,058 | 636,058 | 636,660 | 634,664 | +0,998 | +0,16% | ||
2,6882 | 2,7169 | 2,7050 | 2,6950 | +0,0125 | +0,46% | ||
636,058 | 636,058 | 636,660 | 634,664 | +5,158 | +0,82% | ||
115,644 | 115,644 | 115,751 | 115,389 | +0,444 | +0,39% | ||
248,750 | 249,350 | 249,050 | 248,345 | +0,980 | +0,40% | ||
28,12 | 28,21 | 28,19 | 28,10 | +0,13 | +0,48% | ||
0,2722 | 0,2723 | 0,2723 | 0,2722 | +0,0001 | +0,04% | ||
0,00094 | 0,00094 | 0,00095 | 0,00094 | 0,00000 | 0,00% | ||
0,1369 | 0,1369 | 0,1372 | 0,1368 | -0,0003 | -0,25% | ||
0,1383 | 0,1383 | 0,1383 | 0,1381 | -0,0001 | -0,10% | ||
0,1284 | 0,1284 | 0,1284 | 0,1283 | 0,0000 | 0,00% | ||
0,2807 | 0,2812 | 0,2809 | 0,2809 | 0,0000 | 0,00% | ||
0,04860 | 0,04862 | 0,04862 | 0,04853 | -0,00003 | -0,06% | ||
0,0888 | 0,0890 | 0,0889 | 0,0887 | 0,0000 | -0,05% | ||
0,2460 | 0,2463 | 0,2462 | 0,2456 | -0,0002 | -0,08% | ||
0,01014 | 0,01034 | 0,01024 | 0,01022 | -0,00007 | -0,66% | ||
0,2666 | 0,2666 | 0,2666 | 0,2666 | 0,0000 | -0,01% | ||
0,0912 | 0,0912 | 0,0912 | 0,0910 | -0,0001 | -0,15% | ||
0,0277 | 0,0278 | 0,0278 | 0,0277 | 0,0000 | -0,14% | ||
0,03043 | 0,03046 | 0,03051 | 0,03044 | 0,00000 | -0,01% | ||
0,01654 | 0,01655 | 0,01655 | 0,01654 | 0,00000 | 0,00% | ||
0,05403 | 0,05406 | 0,05406 | 0,05390 | -0,00033 | -0,60% | ||
0,02254 | 0,02314 | 0,02289 | 0,02283 | -0,00014 | -0,60% | ||
0,000124 | 0,000128 | 0,000126 | 0,000126 | -0,000001 | -0,60% | ||
0,001036 | 0,001040 | 0,001038 | 0,001038 | 0,000000 | 0,00% | ||
0,000241 | 0,000241 | 0,000243 | 0,000240 | -0,000001 | -0,53% | ||
0,2618 | 0,2729 | 0,2680 | 0,2672 | -0,0016 | -0,58% | ||
0,02664 | 0,02735 | 0,02705 | 0,02697 | -0,00021 | -0,77% | ||
0,1399 | 0,1479 | 0,1442 | 0,1438 | -0,0009 | -0,60% | ||
0,000688 | 0,000689 | 0,000689 | 0,000686 | -0,685400 | -99,89% | ||
0,01985 | 0,01987 | 0,01988 | 0,01983 | -0,00002 | -0,09% | ||
3,2899 | 3,2996 | 3,2978 | 3,2875 | +0,0287 | +0,88% | ||
63,26 | 64,56 | 63,91 | 63,91 | 0,00 | 0,00% | ||
0,011381 | 0,011382 | 0,011408 | 0,011354 | 0,000000 | 0,00% | ||
1,4047 | 1,4146 | 1,4097 | 1,4097 | 0,0000 | 0,00% | ||
3,2293 | 3,2522 | 3,2408 | 3,2408 | +0,0001 | 0,00% | ||
1,7000 | 1,7000 | 1,7000 | 1,7000 | 0,0000 | 0,00% | ||
7,3123 | 7,3136 | 7,3158 | 7,3019 | +0,0111 | +0,15% | ||
87,4500 | 87,4500 | 88,2250 | 87,2522 | 0,0000 | 0,00% | ||
10,8979 | 11,1403 | 11,0292 | 10,9947 | +0,1691 | +1,56% | ||
95,8909 | 98,1091 | 97,0000 | 97,0000 | 0,0000 | 0,00% | ||
5,8295 | 5,8301 | 5,7551 | 5,7551 | 0,0000 | 0,00% | ||
117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
0,2237 | 0,2239 | 0,2252 | 0,2236 | -0,0013 | -0,58% | ||
0,02380 | 0,02413 | 0,02402 | 0,02395 | -0,00015 | -0,60% | ||
0,002541 | 0,002546 | 0,002545 | 0,002538 | -0,000005 | -0,18% | ||
0,00006117 | 0,00006119 | 0,00006127 | 0,00006113 | 0,00000000 | 0,00% | ||
912,000 | 915,000 | 913,500 | 913,500 | 0,000 | 0,00% | ||
0,00003939 | 0,00003943 | 0,00003951 | 0,00003938 | -0,39469999 | -100,00% | ||
0,3031 | 0,3040 | 0,3042 | 0,3032 | -0,0018 | -0,60% | ||
74,96 | 75,02 | 75,07 | 74,35 | +0,45 | +0,60% | ||
0,029544 | 0,029566 | 0,029568 | 0,029489 | +0,000052 | +0,18% | ||
0,01719513 | 0,01720045 | 0,01722662 | 0,01719188 | -0,00002883 | -0,17% | ||
3,3600 | 3,6600 | 3,5100 | 3,5100 | 0,0000 | 0,00% | ||
74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
5,640 | 5,990 | 5,640 | 5,640 | 0,000 | 0,00% | ||
3.455,00 | 3.461,00 | 3.458,00 | 3.452,00 | +6,00 | +0,17% | ||
73,6266 | 75,5659 | 74,6672 | 74,4328 | +0,6663 | +0,90% | ||
0,0134 | 0,0134 | 0,0134 | 0,0134 | 0,0000 | -0,12% | ||
0,00008000 | 0,00008000 | 0,00008000 | 0,00008000 | 0,00000000 | 0,00% | ||
0,000742 | 0,000775 | 0,000760 | 0,000758 | 0,000000 | 0,00% | ||
76,4225 | 76,4450 | 247,0000 | 48,0000 | +1.059,5000 | -89,18% | ||
357,00 | 360,00 | 1.562,50 | 1.545,00 | -20,00 | -1,28% | ||
25,747 | 27,067 | 25,747 | 25,747 | 0,000 | 0,00% | ||
0,0410 | 0,0411 | 0,0411 | 0,0410 | 0,0000 | 0,00% | ||
388,00 | 392,00 | 1.205,00 | 1.185,00 | -5,00 | -0,42% |