x
Z ostatniej chwili
0

Kursy krzyżowe

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 SymbolBidAskOtwarcieMax.Min.Zm.Zm.%Czas
EUR/USD1,18931,18941,19941,20241,1862-0,0100-0,83%22:09:28
GBP/USD1,34871,34891,35011,36451,3453-0,0013-0,10%22:09:43
USD/JPY112,28112,30111,60112,53111,23+0,69+0,62%22:09:44
USD/CHF0,96940,96960,96280,97180,9595+0,0067+0,70%22:09:44
AUD/USD0,80220,80230,80100,80940,7986+0,0013+0,16%22:09:35
USD/CAD1,23321,23341,22921,23901,2202+0,0041+0,33%22:09:44
NZD/USD0,73500,73530,73180,74240,7304+0,0033+0,45%22:09:32
USD/ZAR13,314513,329513,320613,384213,1921+0,0014+0,01%22:09:41
USD/TRY3,50323,50403,48803,51793,4657+0,0156+0,45%22:09:45
BTC/USD3.955,73.958,93.899,24.043,83.837,7+59,8+1,53%22:09:37
USD/MXN17,778017,781117,797417,855617,6392-0,0178-0,10%22:09:45
USD/PLN3,59253,59853,56823,60743,5567+0,0273+0,77%22:09:45
USD/SEK8,01058,01557,95208,03547,9291+0,0610+0,77%22:09:41
USD/SGD1,34831,35051,34721,35181,3415+0,0022+0,16%22:09:14
USD/DKK6,25416,25916,20416,27366,1898+0,0525+0,85%22:09:37
USD/NOK7,85517,86367,79827,89677,7736+0,0612+0,78%22:09:39
USD/ILS3,51853,52013,51243,52173,4970+0,0069+0,20%22:09:38
XAU/USD1.300,431.300,781.311,171.316,051.296,22-10,56-0,81%22:09:44
XAG/USD17,13117,17417,32217,40016,973-0,170-0,98%22:09:44
USD/HUF259,39259,69256,86260,30256,33+2,68+1,04%22:09:35
USD/CZK21,924521,960521,760021,999521,7215+0,1825+0,84%22:09:41
USD/THB33,09933,12433,07833,15033,050+0,034+0,10%22:09:34
USD/AED3,67203,67403,67303,67313,67290,00000,00%22:09:38
USD/JOD0,70670,71170,70900,70970,7088+0,0002+0,03%22:09:43
USD/KWD0,30030,30230,30120,30150,3010+0,0001+0,03%22:09:43
USD/HKD7,79717,79987,80497,80927,7969-0,0064-0,08%22:09:13
USD/SAR3,74623,75473,75013,75333,7418+0,0003+0,01%22:09:43
USD/INR64,52064,56064,30564,66064,235+0,235+0,36%22:09:35
USD/KRW1.131,001.133,001.131,191.133,781.126,00+0,81+0,07%22:09:35
BRL/USD0,31930,31960,31900,32110,3185+0,0004+0,13%22:09:31
CAD/USD0,81070,81080,81400,81790,8072-0,0032-0,39%22:09:40
CHF/USD1,03141,03171,03881,04221,0291-0,0072-0,69%22:09:34
FJD/USD0,49290,49790,49870,49870,4901-0,0033-0,66%22:09:42
GHS/USD0,22490,22700,22530,22590,2253+0,0006+0,27%22:09:32
JPY/USD0,008900,008910,008960,008990,00889-0,00010-1,12%22:09:29
KYD/USD1,17651,22451,20061,20091,2005-0,0001-0,01%22:09:33
SGD/USD0,74100,74110,74220,74520,7398-0,0011-0,15%22:09:40
USD/ALL110,940111,940112,450112,450111,200-1,010-0,90%22:09:37
USD/AMD478,23478,23478,38478,52478,23-0,15-0,03%22:09:37
USD/ANG1,73841,82171,77991,78011,7793+0,0002+0,01%22:09:37
USD/ARS17,187817,197817,104717,198317,0915+0,0881+0,52%22:09:37
USD/AUD1,24631,24671,24841,25211,2364-0,0019-0,15%22:09:37
USD/BBD1,96052,04382,00142,00222,0006+0,0008+0,04%22:09:40
USD/BDT81,90082,05081,97581,97580,7500,0000,00%22:09:40
USD/BGN1,63451,65451,63061,64761,6273+0,0139+0,85%22:09:40
USD/BHD0,37480,37980,37730,37950,37680,00000,00%22:09:40
USD/BIF1.721,001.771,001.746,001.746,451.745,000,000,00%22:09:37
USD/BND1,34311,34401,34741,34811,3430-0,0038-0,28%22:09:39
USD/BOB6,86006,96006,91006,97536,91000,00000,00%22:09:39
USD/BRL3,12803,13103,13463,13943,1141-0,0051-0,16%22:09:40
USD/BSD0,99421,00590,99991,00010,9995+0,0002+0,02%22:09:40
USD/BWP10,109010,228010,187510,187510,1685-0,0190-0,19%22:09:29
USD/BZD1,97412,05742,01552,01582,0147+0,0002+0,01%22:09:29
USD/CLP621,60622,60625,40625,48620,60-3,30-0,53%22:09:29
USD/CNY6,57306,57506,58366,58696,5211-0,0095-0,14%22:09:42
USD/COP2.890,132.893,632.900,642.902,032.890,60-8,76-0,30%22:09:29
USD/CRC564,52587,85576,40576,40576,15-0,21-0,04%22:09:42
USD/CUP0,97541,02540,99991,00040,9996+0,0005+0,05%22:09:30
USD/DJF177,72177,72177,72177,72177,720,000,00%22:09:30
USD/DOP47,68047,77047,73047,73547,176-0,005-0,01%22:09:30
USD/DZD111,260112,100111,280111,700111,164+0,400+0,36%22:09:30
USD/EGP17,608017,668017,635017,780017,6200+0,0030+0,02%22:09:42
USD/ETB23,350023,850023,600023,625023,33850,00000,00%22:09:30
USD/EUR0,84080,84080,83370,84290,8320+0,0071+0,85%22:09:31
USD/FJD2,00842,02882,00532,04032,0053+0,0133+0,66%22:09:31
USD/GBP0,74140,74150,74050,74310,7340+0,0009+0,12%22:09:31
USD/GEL2,46802,48802,47502,48002,4750+0,0030+0,12%22:09:31
USD/GHS4,41004,42204,43004,43804,3825-0,0140-0,32%22:09:31
USD/GMD46,800047,300045,960047,050045,9600+1,0900+2,37%22:09:31
USD/GNF8.900,009.100,009.005,009.005,008.950,30-5,00-0,06%22:09:31
USD/GTQ7,12827,46137,29297,29487,2903+0,0019+0,03%22:09:31
USD/HNL23,330023,460023,400023,400023,3845-0,0050-0,02%22:09:31
USD/HRK6,28656,29076,23466,30526,2183+0,0540+0,87%22:09:31
USD/HTG62,09163,75763,00463,00462,924-0,080-0,13%22:09:31
USD/IDR13.355,013.369,013.258,013.386,013.257,0+104,0+0,78%22:09:31
USD/IQD1.181,001.186,001.183,001.183,501.167,00+0,50+0,04%22:09:31
USD/IRR33.159,0033.161,0033.160,0033.160,0033.160,00+0,00+0,00%22:09:34
USD/ISK107,660108,260106,060108,150105,840+1,900+1,79%22:09:30
USD/JMD130,272131,177130,459130,730130,390+0,266+0,20%22:09:30
USD/KES101,710105,080103,295103,420103,155+0,100+0,10%22:09:30
USD/KHR3.975,304.141,904.060,504.060,504.056,30-1,90-0,05%22:09:30
USD/KMF410,000410,750410,450410,450410,375-0,075-0,02%22:09:30
USD/KZT340,850341,150341,525341,620341,000-0,525-0,15%22:09:30
USD/LAK8.301,008.310,008.306,008.306,008.282,45-0,50-0,01%22:09:31
USD/LBP1.507,001.514,001.510,501.510,501.507,950,000,00%22:09:31
USD/LKR152,600152,780153,140153,250152,690-0,450-0,29%22:09:31
USD/LSL13,230013,240013,315013,315013,2350-0,0800-0,60%22:09:31
USD/LYD1,35001,37001,35501,36001,3550+0,0050+0,37%22:09:34
USD/MAD9,34659,39659,32469,38509,3072+0,0469+0,50%22:09:34
USD/MDL17,406017,905017,653517,655517,6485+0,0020+0,01%22:09:34
USD/MGA3.000,003.030,003.020,003.020,002.988,45-5,00-0,17%22:09:34
USD/MKD51,43552,13551,47551,87851,225+0,310+0,60%22:09:34
USD/MMK1.344,8001.381,4001.362,3501.363,1001.361,900+0,750+0,06%22:09:34
USD/MOP7,87138,20458,03728,03798,0345+0,0007+0,01%22:09:34
USD/MRO362,000368,000364,500365,010364,500+0,500+0,14%22:09:34
USD/MUR32,15234,67533,39833,55033,300+0,015+0,04%22:09:34
USD/MVR15,210015,610015,400015,460015,4000+0,0100+0,06%22:09:34
USD/MWK717,790732,970727,000727,000725,225-1,620-0,22%22:09:34
USD/MYR4,18504,19004,19254,19354,1866-0,0050-0,12%22:09:34
USD/NAD13,232713,239813,315013,315013,2350-0,0787-0,59%22:09:34
USD/NGN353,000359,000357,500360,000355,500-1,500-0,42%22:09:36
USD/NIO29,850030,650030,355030,355030,2500-0,1050-0,35%22:09:36
USD/NPR101,420104,250102,870102,870102,825-0,035-0,03%22:09:31
USD/NZD1,36001,36041,36681,36901,3499-0,0067-0,49%22:09:31
USD/OMR0,38370,38620,38500,38520,3847-0,0001-0,03%22:09:31
USD/PAB0,97921,02080,99991,00000,9996+0,0001+0,01%22:09:31
USD/PEN3,24263,24443,24603,24823,2415-0,0025-0,08%22:09:31
USD/PGK3,19303,20203,19653,19753,1929+0,0010+0,03%22:09:31
USD/PHP50,99051,07051,09351,10550,795-0,063-0,12%22:09:31
USD/PKR105,360105,410105,375105,400105,365+0,010+0,01%22:09:32
USD/PYG5.556,905.773,505.663,505.665,205.661,55+1,70+0,03%22:09:32
USD/QAR3,71253,72253,71003,71753,7100+0,0075+0,20%22:09:32
USD/RON3,86093,87093,83593,87553,8265+0,0300+0,78%22:09:32
USD/RSD99,635100,63599,170100,42098,780+0,965+0,97%22:09:36
USD/RUB58,110058,110058,130258,286357,7269-0,0202-0,03%22:09:00
USD/RWF820,000850,000835,000845,015831,9350,0000,00%22:09:36
USD/SCR12,710014,392013,548513,756013,5340+0,0025+0,02%22:09:36
USD/SDG6,63536,71866,67616,67706,6732+0,0008+0,01%22:09:36
USD/SOS557,00619,00587,00589,00587,00+1,00+0,17%22:09:39
USD/STD20.021,020.921,020.550,020.550,020.408,0-79,0-0,38%22:09:39
USD/SVC8,54958,94938,74898,74948,7464+0,0006+0,01%22:09:39
USD/SYP514,000516,000515,000515,000515,0000,0000,00%22:09:39
USD/SZL13,230013,240013,315013,315013,2350-0,0800-0,60%22:09:40
USD/TND2,46072,47072,43162,47402,4205+0,0341+1,40%22:09:40
USD/TTD6,71356,79586,74816,75506,7456+0,0065+0,10%22:09:40
USD/TWD30,24030,27030,13030,28630,092+0,125+0,41%22:09:40
USD/TZS2.236,402.246,902.245,302.245,402.241,40-3,65-0,16%22:09:40
USD/UAH26,175026,195026,120026,193526,1060+0,0650+0,25%22:09:26
USD/UGX3.562,603.637,603.597,653.600,103.596,40+2,45+0,07%22:09:28
USD/UYU28,820028,930028,865028,900028,8600+0,0100+0,03%22:09:41
USD/UZS8.070,008.110,008.091,008.091,008.072,45-1,00-0,01%22:09:28
USD/VEF10,160910,16849,985010,16479,9850+0,1797+1,80%22:09:32
USD/VND22.728,022.730,022.727,522.730,022.719,5+1,5+0,01%22:09:32
USD/VUV113,000117,000115,000115,000115,0000,0000,00%19/09
USD/XAF546,410546,410547,020547,020546,410-0,610-0,11%22:09:33
USD/XCD2,68822,71692,70262,70262,70260,00000,00%22:09:33
USD/XOF543,000550,000546,000546,970546,000+0,500+0,09%22:09:33
USD/XPF99,450100,20099,80099,82599,344+0,025+0,03%22:09:33
USD/YER250,000250,500250,375250,450250,250-0,125-0,05%22:09:33
USD/ZMK9,459,509,689,719,48-0,20-2,07%22:09:33
AED/USD0,27220,27230,27230,27230,27230,00000,00%22:08:02
ARS/USD0,058150,058180,058460,058500,05815-0,00030-0,51%22:08:02
CNY/USD0,15210,15210,15190,15330,1518+0,0002+0,13%22:08:06
DKK/USD0,15980,15990,16120,16150,1594-0,0013-0,81%22:08:07
HKD/USD0,12820,12830,12810,12830,1281+0,0001+0,08%22:08:07
ILS/USD0,28410,28430,28470,28600,2840-0,0005-0,18%22:08:09
MXN/USD0,056210,056260,056190,056660,056010,000000,00%22:08:11
NOK/USD0,12720,12730,12820,12860,1267-0,0010-0,78%22:08:11
PLN/USD0,27790,27840,28020,28110,2773-0,0020-0,71%22:08:14
RUB/USD0,017210,017210,017200,017320,017160,000000,00%22:08:14
SAR/USD0,26630,26690,26670,26680,26660,00000,00%22:08:16
SEK/USD0,12470,12480,12580,12610,1245-0,0010-0,80%22:08:16
TRY/USD0,28540,28550,28670,28850,2844-0,0013-0,45%22:08:18
TWD/USD0,033040,033070,033190,033230,03302-0,00010-0,30%22:08:19
VEF/USD0,098340,098420,100150,100150,09838-0,00180-1,80%22:08:20
ZAR/USD0,075020,075110,075070,075790,074750,000000,00%22:08:21
UYU/USD0,034570,034700,034640,034650,034610,000000,00%22:08:23
PYG/USD0,0001740,0001800,0001770,0001780,0001770,0000000,00%22:08:23
CLP/USD0,0016060,0016090,0015990,0016110,0015990,0000000,00%22:08:23
COP/USD0,0003460,0003460,0003450,0003460,0003450,0000000,00%22:08:23
PEN/USD0,30820,30840,30810,30850,3079+0,0002+0,06%22:08:23
NIO/USD0,032630,033500,032950,033060,03295+0,00010+0,30%22:08:23
BOB/USD0,14370,14580,14470,14470,14340,00000,00%22:08:23
KRW/USD0,0008820,0008830,0008840,0008880,0008820,0000000,00%22:08:23
EGP/USD0,056600,056800,056710,056750,056240,000000,00%22:08:23
BTC/USD3.952,33.961,03.888,84.050,03.820,6+63,6+1,63%22:09:43
BTC/USD3.955,63.958,83.911,04.059,03.821,4+44,6+1,14%22:09:21
GAU/USD41,80541,82542,15542,31441,673-0,340-0,81%22:09:47
BTC/USD3.889,43.978,53.883,24.001,43.826,4+14,4+0,37%22:09:33
LTC/USD51,69452,36052,51053,42649,799-0,840-1,60%22:09:32
BTC/USD3.888,13.908,83.880,03.977,93.761,0+8,0+0,21%22:09:33
USD/BYN1,93231,94071,93841,93841,9365-0,0019-0,10%22:09:37
LTC/USD52,77052,97053,00054,22051,130-0,030-0,06%22:09:21
USD/MZN60,7261,9061,3061,3161,30+0,01+0,02%22:09:37
INR/USD0,015490,015490,015550,015570,01547-0,00010-0,64%22:09:20
BTC/USD3.968,13.968,63.892,24.049,03.829,0+76,3+1,96%22:09:07
LTC/USD52,93252,96052,58054,62050,951+0,380+0,72%22:09:07
JOD/USD1,40511,41501,41051,41091,4091-0,0004-0,03%22:09:37
KWD/USD3,31433,32363,32013,32233,3167-0,0011-0,03%22:09:20
USD/AZN1,67001,73001,68551,71541,6855+0,0145+0,86%22:09:37
USD/CNH6,58476,58736,58486,59566,5638+0,0012+0,02%22:09:37
USD/KGS68,500068,500068,464368,500068,4643+0,0357+0,05%22:09:37
USD/TJS8,69368,90198,80428,80428,7978-0,0064-0,07%22:09:38
USD/RUB58,078658,148658,114658,293557,7280-0,0010-0,00%22:09:38
USD/JPY RTS112,29112,29111,46112,51111,25+0,69+0,62%22:09:00
USD/CHF RTS0,96950,96950,96270,97160,9597+0,0065+0,67%22:09:00
MYR/USD0,23870,23900,23850,23890,2385+0,0003+0,13%22:09:38
UAH/USD0,038180,038200,038290,038310,03818-0,00010-0,26%22:09:20
HUF/USD0,0038510,0038550,0038930,0039010,0038430,0000000,00%22:09:20
ETH/USD287,83287,86282,63294,00277,00+5,23+1,85%22:09:09
ETH/USD287,00287,26282,70294,97276,58+4,30+1,52%22:09:21
XRP/USD0,183520,184410,184500,189190,18100-0,00097-0,53%22:09:44
BTC/USD3.966,53.968,03.898,14.048,53.831,1+69,9+1,79%22:09:22
ETH/USD287,50287,70283,01294,81275,75+4,69+1,66%22:09:23
XRP/USD0,183950,184850,184610,188400,18051+0,00024+0,13%22:09:23
LTC/USD53,00053,06152,65455,00051,000+0,346+0,66%22:09:23
DASH/USD342,00344,00324,98346,94315,50+18,15+5,58%22:09:23
XRP/USD0,182800,182900,184910,188750,18042-0,00240-1,30%22:09:27
DASH/USD339,38342,49326,84350,00315,33+15,64+4,79%22:09:29
BTC/USD3.956,73.956,73.905,94.044,03.850,0+50,1+1,28%22:09:41
ETH/USD287,48287,49282,87293,71278,04+4,62+1,63%22:09:41
LTC/USD52,98052,99052,88054,60051,110+0,100+0,19%22:09:42
XRP/USD0,183570,184630,185170,189870,18047-0,00053-0,29%22:09:09
DASH/USD341,97342,12324,46346,53315,98+17,66+5,44%22:09:09
ETC/USD11,508611,667811,540011,715711,1311-0,0314-0,27%22:09:25
LTC/USD52,67052,84052,42054,50051,000+0,420+0,80%22:09:44
XMR/USD96,4096,9297,84100,0092,50-0,91-0,93%22:09:25
ZEC/USD190,96191,97187,05194,36182,00+3,91+2,09%22:09:25
ETH/USD286,92287,37284,04292,78280,05+3,92+1,38%22:09:39
LTC/USD53,15753,59953,11054,47851,325+0,489+0,92%22:09:41
EOS/USD0,622910,630000,646350,664800,61170-0,01636-2,53%22:09:09
XMR/USD96,9597,1198,9999,7693,00-2,06-2,08%22:09:32
XMR/USD97,0697,2198,05100,3192,37-0,99-1,01%22:09:11
ETC/USD11,626011,649011,500011,806011,1500+0,1260+1,10%22:09:11
ETC/USD11,585011,621011,550011,700011,1670+0,0740+0,64%22:09:36
ZEC/USD191,71191,73187,85193,83184,56+3,86+2,05%22:09:36
BTC/USD3.940,03.980,13.942,84.006,83.863,0+41,4+1,05%22:09:42
DASH/USD342,16343,98323,01340,79323,01+20,97+6,49%22:09:43
BCH/USD495,80497,70531,50532,20483,80-33,50-6,30%22:09:37
BTC/USD3.964,03.972,03.893,54.047,83.815,0+78,5+2,02%22:09:40
ETH/USD287,00288,00282,80294,99276,00+5,20+1,84%22:09:41
BCH/USD493,60499,90531,00550,00475,00-36,00-6,78%22:09:41
LTC/USD52,73453,05052,70054,50050,780+0,036+0,07%22:09:46
XRP/USD0,184000,186000,184030,188220,18100-0,000030,00%22:09:46
ETC/USD11,505011,622511,575411,700011,1014+0,0486+0,42%22:09:47
DASH/USD339,11345,78330,67346,15312,00+8,44+2,55%22:08:36
ZEC/USD191,00193,23189,30193,90183,30+3,93+2,08%22:09:48
XMR/USD96,2097,8897,42100,9391,32-1,21-1,25%22:08:36
IOT/USD0,576320,577380,559650,591100,54100+0,01677+3,00%22:09:11
ZEC/USD190,84192,36188,50195,00183,00+3,50+1,86%22:08:58
IDR/USD0,007480,007490,007550,007550,00745-0,00010-1,33%22:09:38
ANS/USD19,84019,98020,00020,50319,502-0,020-0,10%22:08:38
BCH/USD497,61497,83528,73549,00475,10-31,12-5,89%22:08:59
BCH/USD488,80515,85549,99508,57514,99-35,00-6,36%22:09:46
USDT/USD1,001301,002001,004401,005601,00110-0,00310-0,31%22:09:38
BTC/USD4.004,04.007,03.982,04.058,93.876,5+25,0+0,63%22:09:43
ETH/USD288,77290,99287,84292,67284,01+3,15+1,10%22:09:44
DASH/USD340,00342,00329,74345,00320,00+12,26+3,72%22:09:45
LTC/USD53,60053,62053,80055,51052,810-0,160-0,30%22:09:45
ETH/USD287,43287,50283,32293,54276,39+4,70+1,66%22:09:35
LTC/USD52,80052,89952,78354,89551,001+0,048+0,09%22:09:35
ZEC/USD191,42192,78189,08194,14184,08+2,34+1,24%22:09:36
XMR/USD96,5297,4397,99100,4992,79-1,34-1,37%22:09:36
EOS/USD0,624110,649990,651850,682660,61810-0,00801-1,23%22:09:36
DASH/USD341,08344,00325,55345,39315,51+16,50+5,07%22:09:36
XEM/USD0,231870,236990,238320,245060,23187-0,00447-1,88%22:09:37
BCH/USD495,43498,84527,57548,10475,13-30,62-5,80%22:09:37
BTC/USD3.961,03.969,63.900,04.044,43.828,8+63,6+1,63%22:09:37
ZEC/USD191,00191,35191,70193,28185,50-0,70-0,37%22:09:46
QTUM/USD9,02089,08039,01379,12228,6926+0,0071+0,08%22:09:38
WAVES/USD4,18134,21054,19594,24844,0161-0,0146-0,35%22:09:38
ETH/USD287,45288,00282,62293,02276,43+4,83+1,71%22:09:44
BTC/USD3.961,43.989,73.910,04.046,13.820,0+79,7+2,04%22:09:34
ETH/USD285,23289,00284,00294,00275,91+4,00+1,41%22:09:35
BTC/USD3.965,63.989,13.938,04.072,13.860,6+51,1+1,30%22:09:38
ETH/USD287,89289,57284,00294,67277,07+4,73+1,67%22:09:38
LSK/USD6,31006,61006,50006,65006,50000,00000,00%22:09:36
BCH/USD495,86495,86530,00549,00475,37-34,14-6,44%22:09:27
OMG/USD9,36219,37359,933010,03709,2100-0,5594-5,63%22:08:59
OMG/USD9,53539,63099,881410,20739,5000-0,2983-3,02%22:09:39
NXT/USD0,069110,069530,069000,071600,06550+0,00053+0,77%22:09:30
XLM/USD0,0120840,0121830,0118940,0130000,011300+0,000289+2,43%22:09:30
REP/USD18,310018,399818,400018,753617,7500-0,0002-0,00%22:09:31
DOGE/USD0,0008300,0008400,0008760,0009210,000815-0,0000460,00%22:09:38
MAID/USD0,546630,568450,567270,572490,52121-0,01034-1,82%22:09:40
BCN/USD0,0012750,0012910,0013110,0013510,001250-0,0000300,00%22:09:40
NXT/USD0,069000,069960,069120,072460,06559+0,00036+0,52%22:09:41
TNT/USD0,098140,099720,092860,101830,08531+0,00529+5,69%22:09:40
ADX/USD0,585610,587590,580180,592830,55128+0,00642+1,11%22:09:40
DNT/USD0,0423470,0430270,0403920,0434480,039791+0,002295+5,68%22:09:40
PAY/USD1,9462401,9549781,9764062,0360331,849697-0,030166-1,53%22:09:40
GNT/USD0,2820410,2838890,2629880,2883030,258959+0,019977+7,60%22:09:40
ZRX/USD0,205110,208400,204620,210590,19877+0,00214+1,05%22:09:40
STX/USD0,563240,572290,636590,650060,43780-0,07335-11,52%22:09:40
MCO/USD8,710328,786719,225109,576248,15552-0,47659-5,17%22:09:40
BCH/USD498,52501,92534,60548,07483,08-34,38-6,43%22:09:40
LTC/USD53,0491353,4743752,9595554,2269551,58162+0,30220+0,57%22:09:41
ICN/USD1,536691,549001,558791,563851,47359-0,01594-1,02%22:09:41
EOS/USD0,638170,643290,658640,670830,62275-0,01791-2,72%22:09:41
BAT/USD0,214360,215860,216340,223420,20824-0,00123-0,57%22:09:41
WINGS/USD0,665200,671870,639990,669900,61986+0,02855+4,46%22:09:41
TKN/USD1,506391,518631,458611,518631,42619+0,05390+3,70%22:09:41
GNO/USD108,78002109,75357111,79057115,15558107,67058-2,52378-2,26%22:09:41
CVC/USD0,394420,397560,398270,399860,37987-0,00228-0,57%22:09:41
SNGLS/USD0,190760,192520,188400,192070,18030+0,00324+1,72%22:09:42
MLN/USD64,5847765,1414063,4339565,1154461,92022+1,42914+2,25%22:09:42
STORJ/USD0,485380,487550,460400,510370,44615+0,02607+5,66%22:09:42
REP/USD18,8168318,9827818,2726518,9827818,19061+0,62716+3,43%22:09:42
DASH/USD342,02344,76324,72344,76319,92+18,67+5,75%22:09:42
DGD/USD72,39241072,97271071,89433372,97271071,509048+0,788224+1,10%22:09:42
EDG/USD0,9140050,9213320,7788660,9578890,754000+0,136389+17,51%22:09:42
MGO/USD0,5163430,5194420,5088390,5426190,503909+0,010603+2,08%22:09:42
CFI/USD0,1736030,1750640,1724330,1850000,169204+0,001900+1,10%22:09:42
ANT/USD1,8255161,8423491,8508351,9154461,808838-0,008486-0,46%22:09:42
BNT/USD2,1876692,2052052,1280222,2052052,084164+0,068415+3,21%22:09:42
SNT/USD0,0247290,0249520,0244040,0255610,023691+0,000437+1,79%22:09:42
1ST/USD0,3481000,3505930,3587160,3681570,330707-0,009370-2,61%22:09:42
RLC/USD0,5768520,5814760,5272780,5831620,523392+0,051886+9,84%22:09:42
XPT/USD910,95913,50910,15917,95903,05+2,08+0,23%22:09:16
XPD/USD943,50943,90952,75958,25935,25-9,05-0,95%22:09:19
WTI/USD50,2650,3449,8450,7049,74+0,46+0,92%22:09:39
STRAT/USD4,81005,49004,94005,49004,7800+0,5500+11,13%22:09:44
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Rejestracja przez Google
lub
Zarejestruj się przez e-mail