Z ostatniej chwili
/Darmowa rejestracja
 0

Kursy krzyżowe dla wybranej waluty

 
Na tej stronie możesz sprawdzić wszystkie kursy krzyżowe walut, względem interesującej Cię waluty. Znajdziesz tu również informację na temat procentowej zmiany wartości danej waluty w różnych przedziałach czasowych, w tym: 1 dzień, 1 miesiąc, 1 rok, czy tez 3 lata. Dzięki temu narzędziowi jesteś w stanie sprawdzić jak zachowywała się dana waluta względem innych, wobec których była najsłabsza, wobec których najsilniejsza. Da to Tobie możliwość wybrania konkretnej strategii handlowej.
CenaWynikiTechniczna
Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
 
Utwórz nową listę obserwowanych Utwórz
Utwórz nowy portfel aktywów Dodaj Utwórz
+ Dodaj kolejną pozycję Zamknij
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

_fpb_save Zarządzaj moimi alertami 
Wróć
 SymbolBidAskMax.Min.Zm.Zm.%Czas
EUR/USD1,16451,16461,16461,1643+0,0003+0,03%23:19:17
GBP/USD1,30141,30181,30181,3013+0,0002+0,02%23:20:29
USD/JPY112,40112,42112,47112,31-0,05-0,04%23:20:20
USD/CHF0,99841,00011,00440,9959+0,0002+0,02%23:20:01
AUD/USD0,73520,73600,73590,73540,00000,00%23:19:09
USD/CAD1,32671,32701,32721,3265-0,0004-0,03%23:20:25
NZD/USD0,67390,67450,67470,6742-0,0002-0,03%23:20:29
USD/ZAR13,530813,558013,549213,5378+0,0056+0,04%23:19:26
USD/TRY4,80334,81574,81114,8072+0,0006+0,01%23:19:51
USD/MXN19,034819,055519,054919,0450-0,0079-0,04%23:20:30
USD/PLN3,72293,72923,72683,7244-0,0008-0,02%23:20:25
USD/SEK8,89828,91158,91328,9027-0,0084-0,09%23:20:17
USD/SGD1,36891,37181,37081,3703-0,0005-0,04%23:19:10
USD/DKK6,39666,40166,40106,3991-0,0019-0,03%23:20:25
USD/NOK8,22128,23698,23408,2288-0,0042-0,05%23:20:25
USD/ILS3,64433,66163,65393,6446+0,0084+0,23%23:20:28
USD/HUF280,18280,60280,46280,31-0,06-0,02%23:20:34
USD/CZK22,240222,290222,273222,2611+0,0032+0,01%23:20:32
USD/THB33,47033,49033,49633,450+0,010+0,03%23:20:30
USD/AED3,67293,67293,67333,6729-0,0001-0,00%23:20:34
USD/JOD0,70700,71300,71010,70950,00000,00%23:20:34
USD/KWD0,30290,30320,30330,3029+0,0001+0,03%23:20:20
USD/HKD7,84837,85087,84977,8495-0,0002-0,00%23:18:20
USD/SAR3,74523,75383,75193,7495-0,0003-0,01%23:20:23
USD/INR68,93068,96069,24568,465+0,470+0,69%23:20:23
USD/KRW1.134,581.136,581.135,761.135,56-0,07-0,01%23:20:23
BRL/USD0,26100,26130,26120,2610+0,0001+0,04%23:20:26
CAD/USD0,75350,75380,75420,7529+0,0008+0,11%23:20:19
CHF/USD1,00091,00121,00171,0004+0,0005+0,05%23:20:30
FJD/USD0,47080,47850,47820,4735-0,0003-0,06%23:20:24
GHS/USD0,20840,21020,20940,2089+0,0004+0,19%23:20:28
JPY/USD0,008890,008900,008900,008890,000000,00%23:20:24
KYD/USD1,17491,22461,20291,1998-0,0005-0,04%23:20:25
SGD/USD0,72950,73000,72990,7294+0,0003+0,04%23:20:30
USD/ALL107,900108,600108,800108,205-0,050-0,05%23:20:19
USD/AMD480,60480,60480,60479,06+0,30+0,06%23:20:19
USD/ANG1,80311,88941,84631,8414+0,0009+0,05%23:20:19
USD/ARS27,725027,733027,743027,7229+0,0005+0,00%23:20:19
USD/AUD1,35891,35961,35981,3582+0,0001+0,01%23:20:19
USD/BBD1,95982,04612,00301,9977+0,0010+0,05%23:20:19
USD/BDT83,00286,11084,55684,332+0,039+0,05%23:20:19
USD/BGN1,67281,68571,67981,6793-0,0005-0,03%23:20:19
USD/BHD0,37550,38070,37880,3770-0,0004-0,11%23:20:19
USD/BIF1.751,001.821,001.786,001.759,80+1,00+0,06%23:20:19
USD/BND0,71370,71371,36570,71350,00000,00%23:20:19
USD/BOB6,74197,08726,91466,8964+0,0032+0,05%23:20:19
USD/BRL3,82793,83093,83153,8290-0,0021-0,05%23:20:34
USD/BSD0,99471,00681,00080,9981+0,0005+0,05%23:20:19
USD/BWP10,305010,424010,364510,2785+0,0640+0,62%23:20:19
USD/BZD1,96812,05442,01132,0061+0,0008+0,04%23:20:19
USD/CLP663,70664,70664,70652,75+11,10+1,70%23:20:19
USD/CNY6,77336,77536,77596,7712+0,0002+0,00%23:20:22
USD/COP2.881,002.886,002.887,002.864,40+18,00+0,63%23:20:22
USD/CRC555,46579,63567,55565,84+0,48+0,08%23:20:22
USD/CUP0,97511,02701,00110,9978+0,0010+0,10%23:20:22
USD/DJF177,72177,72177,72177,720,000,00%23:20:22
USD/DOP49,56049,76049,94549,650-0,005-0,01%23:20:22
USD/DZD117,620118,480118,080118,050-0,030-0,03%23:20:22
USD/EGP17,864517,924517,909517,8945-0,0040-0,02%23:20:22
USD/ETB27,300028,000027,800027,2715-0,1200-0,43%23:20:23
USD/EUR0,85870,85880,85890,8586-0,0002-0,02%23:20:23
USD/FJD2,09002,12402,11202,0913+0,0012+0,06%23:20:23
USD/GBP0,76820,76840,76850,76820,00000,00%23:20:23
USD/GEL2,44002,46002,45502,4500-0,0025-0,10%23:20:23
USD/GHS4,79604,80404,80004,7757+0,0025+0,05%23:20:23
USD/GMD47,590048,510048,050048,0150+0,0300+0,06%23:20:23
USD/GNF8.955,009.235,009.095,009.015,90+17,50+0,19%23:20:23
USD/GTQ7,32487,67007,49747,4753+0,0057+0,08%23:20:23
USD/HNL23,880024,180024,040023,90550,00000,00%23:20:23
USD/HRK6,34676,35106,36026,3475-0,0018-0,03%23:20:25
USD/HTG66,66468,38967,52767,349+0,029+0,04%23:20:25
USD/IDR14.467,514.505,514.560,014.395,0+74,5+0,52%23:20:25
USD/IQD1.185,001.195,001.194,001.190,000,000,00%23:20:25
USD/IRR43.580,0043.798,0043.689,0043.609,00+80,00+0,18%23:20:25
USD/ISK106,370106,970106,680106,660-0,010-0,01%23:20:25
USD/JMD129,880133,000131,440130,900+0,250+0,19%23:20:25
USD/KES99,720101,720100,730100,720-0,010-0,01%23:20:25
USD/KHR4.049,004.069,004.061,704.051,00+2,00+0,05%23:20:25
USD/KMF422,800423,700424,575422,875+0,375+0,09%23:20:25
USD/KZT343,810348,990346,400344,345+1,300+0,38%23:20:26
USD/LAK8.435,008.455,008.445,008.411,00+4,00+0,05%23:20:26
USD/LBP1.506,001.516,001.516,051.509,950,000,00%23:20:26
USD/LKR159,870160,050160,040159,485+0,050+0,03%23:20:26
USD/LSL13,574013,585013,579513,2750+0,3045+2,29%23:20:26
USD/LYD1,37001,39001,38001,3695+0,0050+0,36%23:20:26
USD/MAD9,45809,50809,49059,4797+0,0033+0,03%23:20:26
USD/MDL16,417016,935016,678516,6420-0,0025-0,02%23:20:26
USD/MGA3.275,003.365,003.387,153.320,000,000,00%23:20:26
USD/MKD52,47753,25052,88352,864-0,019-0,04%23:20:26
USD/MMK1.419,5001.457,5001.438,5001.434,650+0,700+0,05%23:20:28
USD/MOP7,91768,26288,09028,0695+0,0031+0,04%23:20:28
USD/MRO352,000359,000356,000355,5000,0000,00%23:20:28
USD/MUR33,11135,68834,70034,230-0,155-0,45%23:20:28
USD/MVR15,210015,610015,410015,40000,00000,00%23:20:30
USD/MWK713,000729,000726,670720,000+1,000+0,14%23:20:30
USD/MYR4,06004,06504,08404,0545+0,0030+0,07%23:20:30
USD/NAD13,580013,600013,590013,2550+0,3150+2,37%23:20:19
USD/NGN3,5903,590361,9903,590-357,410-99,01%23:20:19
USD/NIO31,330032,030031,805531,6700+0,0100+0,03%23:20:30
USD/NPR108,960111,890110,425109,590+0,600+0,55%23:20:30
USD/NZD1,48281,48341,48321,4824+0,0002+0,01%23:20:30
USD/OMR0,38360,38620,38510,38490,00000,00%23:20:30
USD/PAB0,97911,02241,00080,9980+0,0006+0,06%23:20:30
USD/PEN3,27303,27603,27963,2661+0,0050+0,15%23:20:19
USD/PGK3,25503,33503,29523,2846+0,0105+0,32%23:20:19
USD/PHP53,47653,73353,60553,580+0,025+0,05%23:20:19
USD/PKR128,000129,000129,130126,845+0,050+0,04%23:20:20
USD/PYG5.616,205.840,605.728,405.709,35+6,60+0,12%23:20:20
USD/QAR3,64003,64213,64133,64100,00000,00%23:20:20
USD/RON3,99114,00113,99653,9944-0,0004-0,01%23:20:20
USD/RSD100,750101,750101,370101,250-0,060-0,06%23:20:20
USD/RUB63,664963,664963,781862,9625+0,6980+1,11%23:00:23
USD/RWF840,000880,000875,275860,0000,0000,00%23:20:20
USD/SCR12,679014,396013,546513,5370-0,0005-0,00%23:20:20
USD/SDG17,969018,055018,012017,9645+0,0080+0,04%23:20:20
USD/SOS571,00591,00581,00580,000,000,00%23:20:20
USD/STD20.502,020.502,020.502,020.502,00,00,00%23:00:23
USD/SVC8,54938,96358,75648,7328+0,0046+0,05%23:20:20
USD/SYP514,000516,000515,000515,0000,0000,00%23:20:21
USD/SZL13,570013,590013,580013,2700+0,3100+2,34%23:20:21
USD/TND2,64142,65142,66112,6423+0,0028+0,11%23:20:21
USD/TTD6,61496,87386,74446,7268+0,0030+0,04%23:20:21
USD/TWD30,66930,69930,68530,683+0,001+0,00%23:20:21
USD/TZS2.274,002.284,002.280,902.274,80-0,40-0,02%23:20:21
USD/UAH26,014026,514026,457526,2635-0,0570-0,22%23:20:21
USD/UGX3.703,703.781,403.745,453.737,65-2,90-0,08%23:20:21
USD/UYU31,140031,340031,300031,2300-0,0600-0,19%23:20:21
USD/UZS7.755,007.835,007.795,007.772,55+3,00+0,04%23:20:21
USD/VEF119.700,0000120.000,0000119.900,0000119.850,0000-50,0000-0,04%23:20:22
USD/VND23.017,023.087,023.052,023.004,9+0,8+0,00%23:20:22
USD/VUV113,000117,000115,000115,0000,0000,00%23:00:23
USD/XAF566,080566,080566,080563,310+1,540+0,27%23:20:22
USD/XCD2,68812,71702,70262,70260,00000,00%23:20:22
USD/XOF575,000580,000577,500563,310+3,000+0,52%23:20:22
USD/XPF102,500103,250103,200102,420-0,025-0,02%23:20:22
USD/YER249,700250,850250,350250,275-0,075-0,03%23:20:22
USD/ZMK9,809,889,989,84-0,14-1,35%23:20:22
AED/USD0,27230,27230,27230,27230,00000,00%21:33:02
ARS/USD0,036060,036070,036060,03606-0,00012-0,33%23:19:02
CNY/USD0,14760,14770,14760,1476-0,0012-0,81%23:19:03
DKK/USD0,15620,15630,15630,15630,00000,01%23:19:04
HKD/USD0,12740,12740,12740,12740,00000,00%23:15:07
ILS/USD0,27310,27440,27380,2738-0,0011-0,39%23:18:07
MXN/USD0,052460,052550,052500,05250-0,00043-0,81%23:19:05
NOK/USD0,12140,12160,12150,1215-0,0009-0,76%23:19:06
PLN/USD0,26810,26880,26840,2684-0,0018-0,66%23:20:11
RUB/USD0,015710,015710,015710,01571-0,00017-1,10%23:01:09
SAR/USD0,26640,26700,26670,2667+0,0002+0,09%23:11:12
SEK/USD0,11210,11240,11230,1123-0,0006-0,49%23:19:08
TRY/USD0,20770,20820,20790,2079-0,0006-0,28%23:18:13
TWD/USD0,032570,032610,032590,03259-0,00012-0,36%23:15:15
VEF/USD0,000010,000010,000010,000010,000000,04%22:01:18
ZAR/USD0,073760,073910,073830,07383-0,00152-2,02%23:19:10
UYU/USD0,031910,032110,032010,03201+0,00006+0,19%21:32:19
PYG/USD0,0001710,0001780,0001750,000175-0,000000-0,12%21:32:19
CLP/USD0,0015040,0015070,0015060,001506-0,000026-1,69%22:43:13
COP/USD0,0003470,0003470,0003470,000347-0,000002-0,62%22:01:20
PEN/USD0,30530,30550,30540,3054-0,0005-0,15%22:08:14
NIO/USD0,031220,031920,031570,03157-0,00001-0,03%22:52:15
BOB/USD0,14110,14830,14470,1447-0,0001-0,05%23:03:12
KRW/USD0,0008800,0008810,0008810,000881-0,000002-0,22%23:19:10
EGP/USD0,055780,055960,055870,05587+0,00002+0,03%23:19:10
USD/BYN1,99582,00442,00011,9851+0,0106+0,53%23:20:25
USD/MZN57,9559,1158,6858,53-0,15-0,26%23:20:25
INR/USD0,014500,014510,014500,01450-0,00005-0,36%23:01:20
JOD/USD1,40251,41441,40951,40830,00000,00%23:20:25
KWD/USD3,28583,31373,29983,2998-0,0011-0,03%22:02:17
USD/AZN1,69501,71001,70501,70250,00000,00%23:20:25
USD/CNH6,78666,79536,80826,7378+0,0452+0,67%23:00:23
USD/KGS68,221068,221068,221068,1779+0,0431+0,06%23:20:25
USD/TJS9,32349,53919,43139,3949+0,0157+0,17%23:20:17
USD/RUB63,588463,658463,623463,6130+0,0040+0,01%23:20:23
USD/JPY RTS112,45112,45113,13112,12-0,40-0,35%23:00:23
USD/CHF RTS0,99920,99921,00420,9964+0,0005+0,05%23:00:23
MYR/USD0,24600,24630,24660,2449-0,0002-0,08%23:20:23
UAH/USD0,037720,038440,038080,03808+0,00008+0,22%22:04:18
HUF/USD0,0035620,0035690,0035660,003566-0,000026-0,74%23:20:17
IDR/USD0,006890,006910,006930,006900,000000,00%23:20:23
USD/AOA254,500255,500254,902254,231+1,390+0,55%22:53:00
VND/USD0,000043310,000043450,000043380,00004338-0,00000000-0,00%22:00:36
BYN/USD0,49890,50110,50000,5000-0,0027-0,53%21:31:39
XBR/USD72,6172,6873,8171,90-0,44-0,60%23:00:23
THB/USD0,02990,02990,02990,0299-0,0001-0,45%23:19:21
PHP/USD0,018610540,018699980,018655260,01865526-0,00003522-0,19%23:11:35
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Rejestracja przez Google
lub
Rejestracja przez e-mail