x
Z ostatniej chwili
0

Kursy krzyżowe

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 SymbolBidAskMax.Min.Zm.Zm.%Czas
EUR/USD1,22521,22541,22961,2232+0,0015+0,12%14:04:46
GBP/USD1,38611,38621,39451,3857-0,0035-0,25%14:04:43
USD/JPY110,71110,72111,13110,50-0,38-0,34%14:04:40
USD/CHF0,95950,95960,95970,9536+0,0008+0,08%14:04:31
AUD/USD0,80070,80080,80390,7997+0,0008+0,10%14:04:40
USD/CAD1,24451,24471,24471,2400+0,0025+0,20%14:04:37
NZD/USD0,72790,72800,73240,7279-0,0020-0,27%14:04:31
USD/ZAR12,204412,212612,211912,0688+0,0831+0,69%14:04:37
USD/TRY3,79833,79973,79903,7612+0,0299+0,79%14:04:37
BTC/USD11.935,211.936,214.307,39.130,0+239,9+2,05%14:04:42
USD/MXN18,648418,655318,659718,5791+0,0425+0,23%14:04:46
USD/PLN3,40433,40663,40713,3914+0,0047+0,14%14:04:39
USD/SEK8,02008,02458,02897,9984+0,0047+0,06%14:04:40
USD/SGD1,31921,32141,32121,3174-0,0006-0,05%14:04:20
USD/DKK6,07546,07746,08726,0568-0,0078-0,13%14:04:42
USD/NOK7,85697,85807,85757,8230+0,0128+0,16%14:04:43
USD/ILS3,41183,41373,41763,4037-0,0045-0,13%14:04:41
XAU/USD1.333,561.333,891.338,021.326,53+6,77+0,51%14:04:46
XAG/USD17,01417,05017,13116,947+0,085+0,50%14:04:46
USD/HUF252,28252,44252,41251,26+0,40+0,16%14:04:42
USD/CZK20,736520,769520,756920,6643+0,0337+0,16%14:04:42
USD/THB31,87031,89031,93131,810-0,030-0,09%14:04:29
USD/AED3,67243,67393,67323,6728+0,0003+0,01%14:04:29
USD/JOD0,70700,71200,71000,7090-0,0005-0,07%14:04:29
USD/KWD0,29950,30150,30070,3003-0,0002-0,07%14:04:29
USD/HKD7,81717,81977,82087,8167+0,0014+0,02%14:04:39
USD/SAR3,74793,75253,75253,7485+0,0003+0,01%14:04:29
USD/INR63,81863,83863,87963,625-0,049-0,08%14:04:31
USD/KRW1.065,431.067,431.070,851.064,21-4,19-0,39%14:04:31
BRL/USD0,31130,31150,31220,3113-0,0005-0,16%14:04:32
CAD/USD0,80340,80350,80680,8035-0,0015-0,19%14:04:37
CHF/USD1,04221,04231,04861,0414-0,0006-0,06%14:04:29
FJD/USD0,49620,50120,49870,4954+0,0033+0,67%14:04:32
GHS/USD0,21840,22040,21970,2194-0,0003-0,14%14:04:35
JPY/USD0,009030,009040,009050,009000,000000,00%14:04:42
KYD/USD1,17581,22271,20071,1992-0,0015-0,12%14:04:35
SGD/USD0,75740,75750,75900,7569+0,0004+0,05%14:04:36
USD/ALL108,650109,650109,500108,950-0,350-0,32%14:04:27
USD/AMD481,96481,96482,69481,96-0,73-0,15%14:04:27
USD/ANG1,74611,82761,78681,7846+0,0022+0,12%14:04:44
USD/ARS18,874918,884918,891118,8745-0,0011-0,01%14:04:27
USD/AUD1,24871,24881,25051,2440-0,0015-0,12%14:04:27
USD/BBD1,96292,04452,00372,0017+0,0020+0,10%14:04:27
USD/BDT81,50284,43883,17082,845+0,125+0,15%14:04:27
USD/BGN1,59261,59951,59851,5917-0,0018-0,11%14:04:44
USD/BHD0,37450,37940,37720,3753+0,0001+0,03%14:04:27
USD/BIF1.737,501.783,101.771,001.758,35-10,70-0,60%14:04:27
USD/BND1,32031,32131,32181,3180-0,0006-0,05%14:04:27
USD/BOB6,77907,10536,94226,9095+0,0322+0,47%14:04:44
USD/BRL3,21033,21233,21233,2030+0,0049+0,15%14:04:44
USD/BSD0,99531,00671,00100,9998+0,0012+0,12%14:04:44
USD/BWP9,66429,78329,75279,7237-0,0215-0,22%14:04:44
USD/BZD1,97132,05292,01212,0096+0,0025+0,12%14:04:27
USD/CLP605,00606,00605,70604,50+0,10+0,02%14:04:27
USD/CNY6,40176,40376,42486,3894-0,0172-0,27%14:04:44
USD/COP2.842,352.844,353.016,022.832,25-1,65-0,06%14:04:27
USD/CRC555,97578,81567,39566,68+0,70+0,12%14:04:44
USD/CUP0,97631,02521,00070,9998+0,0009+0,09%14:04:28
USD/DJF177,72177,72177,72177,720,000,00%14:04:28
USD/DOP47,97349,27848,62548,395+0,231+0,48%14:04:28
USD/DZD113,730114,540114,205113,977-0,068-0,06%14:04:28
USD/EGP17,685217,745217,740517,7125-0,0053-0,03%14:04:44
USD/ETB27,041027,449027,560027,2450-0,3150-1,14%14:04:28
USD/EUR0,81600,81610,81750,8133-0,0010-0,12%14:04:44
USD/FJD1,98452,02682,01862,0052-0,0129-0,64%14:04:28
USD/GBP0,72120,72130,72150,7172+0,0015+0,21%14:04:28
USD/GEL2,52802,54402,54002,5360-0,0040-0,16%14:04:28
USD/GHS4,55334,56134,55734,5501+0,0023+0,05%14:04:44
USD/GMD47,600048,100048,610047,6800-0,7600-1,56%14:04:44
USD/GNF8.959,109.105,909.032,509.000,00+32,50+0,36%14:04:28
USD/GTQ7,19457,52077,35767,3485+0,0091+0,12%14:04:44
USD/HNL23,284024,100023,692023,6655+0,0120+0,05%14:04:28
USD/HRK6,05376,08376,08346,0513-0,0101-0,17%14:04:28
USD/HTG63,36564,99664,18064,044+0,137+0,21%14:04:28
USD/IDR13.322,013.336,013.350,013.281,5-10,0-0,08%14:04:44
USD/IQD1.168,801.217,701.193,251.183,00+10,25+0,87%14:04:29
USD/IRR36.428,0036.790,0036.609,0036.609,00+0,00+0,00%14:04:46
USD/ISK102,470103,070102,770102,240+0,050+0,05%14:04:29
USD/JMD123,000125,940124,470124,195+0,270+0,22%14:04:46
USD/KES101,200104,470103,050102,725-0,060-0,06%14:04:29
USD/KHR3.946,504.109,604.028,054.020,00+8,05+0,20%14:04:29
USD/KMF402,150403,000402,800401,930-0,225-0,06%14:04:29
USD/KZT324,600325,600325,100324,450+0,650+0,20%14:04:30
USD/LAK8.120,208.528,008.324,108.314,05+10,05+0,12%14:04:46
USD/LBP1.485,001.550,201.517,601.511,24+5,60+0,37%14:04:32
USD/LKR153,810153,990153,940153,730+0,020+0,01%14:04:32
USD/LSL12,120012,130012,255012,1250-0,1300-1,06%14:04:32
USD/LYD1,32071,36961,34511,3400+0,0051+0,38%14:04:32
USD/MAD9,19659,24659,23989,2023-0,0095-0,10%14:04:32
USD/MDL16,678017,168016,923016,8720+0,0510+0,30%14:04:32
USD/MGA3.194,103.275,703.250,853.230,00+4,90+0,15%14:04:32
USD/MKD49,88050,58050,40550,085-0,075-0,15%14:04:32
USD/MMK1.331,9001.367,8001.349,8501.347,300+2,550+0,19%14:04:32
USD/MOP7,89788,22418,06108,0504+0,0103+0,13%14:04:32
USD/MRO353,000358,000355,500355,0000,0000,00%00:58:44
USD/MUR31,70134,14833,05532,751+0,030+0,09%14:04:32
USD/MVR15,200015,600015,410015,40000,00000,00%14:04:32
USD/MWK717,750734,630726,440723,500+2,690+0,37%14:04:32
USD/MYR3,93423,93923,95503,9340-0,0183-0,46%14:04:32
USD/NAD12,177212,187812,182512,1100+0,0575+0,47%14:04:32
USD/NGN358,000362,000360,000359,500+0,500+0,14%14:04:32
USD/NIO30,599031,415031,007030,9500+0,0570+0,18%14:04:32
USD/NPR100,870103,640102,255102,145+0,110+0,11%14:04:34
USD/NZD1,37351,37381,37991,3656+0,0040+0,29%14:04:34
USD/OMR0,38380,38630,38510,3849+0,0001+0,03%14:04:34
USD/PAB0,98061,02141,00100,9998+0,0012+0,12%14:04:34
USD/PEN3,21203,21583,21503,2095+0,0014+0,04%14:04:34
USD/PGK3,17103,30153,23623,2005+0,0357+1,12%14:04:34
USD/PHP50,69750,71750,83850,620-0,068-0,13%14:04:34
USD/PKR109,560112,170110,865110,650+0,215+0,19%14:04:34
USD/PYG5.527,305.739,305.633,305.629,40+3,90+0,07%14:04:34
USD/QAR3,64003,64203,64113,6410-0,0001-0,00%14:04:34
USD/RON3,79783,80493,80523,79080,00000,00%14:04:34
USD/RSD96,62296,82696,91596,335-0,036-0,04%14:04:34
USD/RUB56,575156,575156,670156,5177+0,0574+0,10%14:04:00
USD/RWF848,250872,720860,485846,000+14,485+1,71%14:04:34
USD/SCR12,639014,271014,028012,6850+0,0210+0,16%14:04:34
USD/SDG6,98147,06297,02227,0135+0,0086+0,12%14:04:34
USD/SOS565,00605,00586,00585,000,000,00%14:04:34
USD/STD20.502,020.502,020.502,020.502,00,00,00%18/01
USD/SVC8,56318,95468,75898,7483+0,0106+0,12%14:04:36
USD/SYP514,000516,000515,000515,0000,0000,00%14:04:36
USD/SZL12,030012,356012,253512,1250+0,0680+0,56%14:04:36
USD/TND2,35412,47402,47452,4028-0,0432-1,76%14:04:36
USD/TTD6,61466,85936,75346,7295-0,0157-0,23%14:04:36
USD/TWD29,35029,36329,55929,338-0,196-0,66%14:04:34
USD/TZS2.239,802.250,302.247,852.239,70+0,10+0,00%14:04:34
USD/UAH28,651029,140028,895528,7350+0,1605+0,56%14:04:34
USD/UGX3.602,103.675,503.638,803.631,45+7,35+0,20%14:04:34
USD/UYU28,540028,740028,644028,5900+0,0400+0,14%14:04:34
USD/UZS8.126,408.183,508.156,008.144,70-1,05-0,01%14:04:36
USD/VEF10,121110,128610,12499,9950+0,1299+1,30%14:04:36
USD/VND22.699,022.769,022.734,022.712,0+20,6+0,09%14:04:36
USD/VUV113,000117,000115,000115,0000,0000,00%18/01
USD/XAF535,000535,000536,040535,000-0,830-0,15%14:04:36
USD/XCD2,68822,71692,70252,70250,00000,00%14:04:36
USD/XOF535,020535,020538,000535,020-2,980-0,55%14:04:36
USD/XPF97,26897,26897,87597,268-0,607-0,62%14:04:36
USD/YER249,800250,750250,300250,250-0,025-0,01%14:04:37
USD/ZMK9,779,809,859,66-0,06-0,64%14:04:37
AED/USD0,27220,27230,27230,27220,00000,00%14:03:02
ARS/USD0,052950,052980,052980,052930,000000,00%14:03:03
CNY/USD0,15620,15620,15650,1556+0,0005+0,32%14:03:06
DKK/USD0,16460,16470,16510,1643+0,0003+0,18%14:03:07
HKD/USD0,12780,12790,12800,1278-0,0001-0,08%14:03:08
ILS/USD0,29300,29310,29380,2926+0,0004+0,14%14:03:09
MXN/USD0,053620,053640,053820,05361-0,00010-0,19%14:03:11
NOK/USD0,12730,12740,12780,1273-0,0002-0,16%14:03:12
PLN/USD0,29360,29380,29490,2935-0,0003-0,10%14:03:15
RUB/USD0,017680,017680,017690,017650,000000,00%14:03:15
SAR/USD0,26640,26680,26680,2665-0,0001-0,04%14:03:16
SEK/USD0,12470,12480,12500,12460,00000,00%14:03:17
TRY/USD0,26330,26340,26580,2633-0,0019-0,72%14:03:19
TWD/USD0,034050,034090,034080,03383+0,00020+0,59%14:03:20
VEF/USD0,098740,098810,100050,09877-0,00130-1,30%14:03:21
ZAR/USD0,081890,081940,082850,08191-0,00050-0,61%14:03:22
UYU/USD0,034790,035040,034980,034920,000000,00%14:03:24
PYG/USD0,0001740,0001810,0001780,0001780,0000000,00%14:03:24
CLP/USD0,0016500,0016530,0016540,0016510,0000000,00%14:03:24
COP/USD0,0003510,0003520,0003530,0003320,0000000,00%14:03:24
PEN/USD0,31100,31130,31170,3110-0,0001-0,03%14:03:24
NIO/USD0,031830,032680,032310,03226-0,00010-0,31%14:03:24
BOB/USD0,14070,14750,14480,1441-0,0006-0,41%14:03:24
KRW/USD0,0009370,0009390,0009400,0009340,0000000,00%14:03:24
EGP/USD0,056360,056550,056460,056370,000000,00%14:03:24
BTC/USD11.943,111.960,314.390,19.280,3+193,3+1,65%14:04:37
BTC/USD11.956,211.994,914.438,99.246,1+144,2+1,22%14:04:37
GAU/USD42,86942,88943,01942,649+0,217+0,51%14:04:43
BTC/USD12.430,712.660,516.337,09.487,4+3.201,5+33,52%14:04:24
LTC/USD218,01220,00264,07168,00+2,57+1,18%14:04:31
BTC/USD13.011,113.121,515.950,011.078,0+244,9+1,90%14:04:40
USD/BYN1,97401,98211,98451,9780-0,0056-0,28%14:04:34
LTC/USD202,80202,95247,48138,03+5,95+3,02%14:04:34
USD/MZN58,4959,6659,0859,03+0,04+0,07%14:04:40
INR/USD0,015660,015670,015710,015650,000000,00%14:04:26
BTC/USD11.759,011.766,011.904,010.647,0+241,0+2,09%14:04:35
LTC/USD198,86198,97204,82180,51+5,55+2,87%14:04:35
JOD/USD1,40451,41441,41041,4085+0,0010+0,07%14:04:40
KWD/USD3,32313,33253,33003,3260+0,0018+0,05%14:04:26
USD/AZN1,70011,70501,70261,6900+0,0125+0,74%14:04:40
USD/CNH6,39896,40246,42166,3882-0,0207-0,32%14:04:44
USD/KGS69,343369,343369,439669,3433-0,0963-0,14%14:04:40
USD/TJS8,72978,93368,83168,8185+0,0132+0,15%14:04:40
USD/RUB56,541656,611656,666456,4578+0,0543+0,10%14:04:40
USD/JPY RTS110,71110,71110,85110,52-0,37-0,33%14:04:00
USD/CHF RTS0,95950,95950,95960,9538+0,0003+0,03%14:04:00
MYR/USD0,25390,25420,25420,2528+0,0012+0,47%14:04:40
UAH/USD0,034320,034900,034800,03461-0,00020-0,57%14:04:26
HUF/USD0,0039620,0039640,0039800,0039630,0000000,00%14:04:26
ETH/USD1.073,201.075,901.079,00960,00+45,20+4,39%14:04:35
ETH/USD1.100,041.100,061.386,00765,53+47,06+4,47%14:04:44
XRP/USD1,690031,691131,870000,87007+0,15517+10,10%14:04:47
BTC/USD11.699,011.699,014.300,09.150,3+207,8+1,81%14:04:37
ETH/USD1.068,981.070,001.377,18765,10+40,63+3,95%14:04:43
XRP/USD1,645101,646001,871680,85000+0,15600+10,47%14:04:34
LTC/USD197,00197,38244,50138,00+5,00+2,60%14:04:34
DASH/USD848,89853,001.032,72611,00+33,64+4,11%14:03:18
XRP/USD1,689071,689601,900000,85900+0,14179+9,16%14:04:46
DASH/USD866,50873,501.030,00611,00+33,10+3,94%14:04:46
BTC/USD11.895,011.895,014.253,09.017,4+177,6+1,52%14:04:35
ETH/USD1.090,991.091,001.380,97757,00+43,01+4,10%14:04:43
LTC/USD201,75201,76244,20135,00+5,04+2,56%14:04:38
XRP/USD1,662701,664101,719001,45020+0,16280+10,85%14:04:35
DASH/USD855,74858,19887,05776,45+31,35+3,80%14:04:45
ETC/USD33,59233,59444,99622,050+3,244+10,69%14:04:00
LTC/USD201,86202,60245,43137,58+6,50+3,31%14:04:47
XMR/USD331,01334,63436,75237,39+2,63+0,79%14:04:40
ZEC/USD530,00532,00685,01395,85+9,43+1,81%14:04:28
ETH/USD1.063,101.068,001.370,60779,90+42,90+4,19%14:04:46
LTC/USD195,82198,19244,24139,00+7,08+3,70%14:04:48
EOS/USD11,553011,596011,61909,7350+0,7600+7,04%14:04:35
XMR/USD340,94342,68441,79230,00+4,58+1,35%14:04:44
XMR/USD337,14337,15343,91300,96+7,14+2,16%14:04:25
ETC/USD33,77033,77133,89028,152+3,498+11,55%14:04:45
ETC/USD34,27334,41443,79422,134+3,377+10,88%14:04:40
ZEC/USD544,36546,69694,97394,92+11,58+2,17%14:04:45
BTC/USD11.692,011.733,014.312,09.270,0+279,8+2,44%14:04:46
DASH/USD851,71853,981.019,00614,00+43,99+5,43%14:04:47
BCH/USD1.856,61.858,42.570,71.347,0-18,1-0,97%14:04:41
BTC/USD11.700,111.723,014.274,29.030,0+235,6+2,05%14:04:35
ETH/USD1.066,861.070,001.396,36756,25+49,71+4,86%14:04:20
BCH/USD1.822,21.828,02.560,11.337,0+5,1+0,28%14:03:59
LTC/USD196,67197,89243,00136,00+5,95+3,10%14:03:43
XRP/USD1,650001,652001,880730,84500+0,15255+10,17%14:03:33
ETC/USD33,71033,93944,99121,500+3,639+12,01%14:04:19
DASH/USD845,28848,001.030,00585,01+18,00+2,17%14:03:04
ZEC/USD524,00528,34684,03383,00+4,69+0,90%14:03:32
XMR/USD333,50334,90435,00231,00+8,17+2,50%14:03:52
IOT/USD2,84802,84993,02552,6120-0,0921-3,13%14:04:35
ZEC/USD534,99537,17557,00462,01+19,77+3,82%14:04:45
IDR/USD0,007500,007500,007530,007490,000000,00%14:04:46
ANS/USD144,94146,00193,7092,20+1,55+1,08%14:03:38
BCH/USD1.829,91.831,21.863,11.656,0+4,5+0,25%14:04:35
BCH/USD1.811,11.830,82.516,81.361,6+99,1+5,72%14:04:45
USDT/USD1,036901,037001,077901,00000+0,00840+0,82%14:00:14
BTC/USD13.000,013.024,915.497,09.250,0+267,9+2,10%14:04:30
ETH/USD1.186,901.187,001.495,00773,19+46,65+4,09%14:04:41
DASH/USD936,15943,151.148,73619,86+32,80+3,60%14:04:47
LTC/USD216,66218,00267,12143,81+4,99+2,35%14:04:38
ETH/USD1.069,351.069,741.335,25781,82+42,31+4,12%14:04:39
LTC/USD197,98198,50244,59140,20+5,95+3,09%14:04:41
ZEC/USD530,49531,71686,99400,40+11,67+2,25%14:04:43
XMR/USD335,86336,00464,61241,52+6,33+1,92%14:04:31
EOS/USD11,477811,507914,32857,5500+0,6836+6,33%14:04:38
DASH/USD853,19856,151.079,99615,17+30,19+3,66%14:04:45
XEM/USD1,076001,082061,452000,55134+0,11681+12,13%14:04:41
BCH/USD1.821,91.822,92.538,31.365,7-6,2-0,34%14:04:34
BTC/USD11.738,311.744,914.320,59.311,9+218,4+1,90%14:04:42
ZEC/USD568,60570,13751,90400,00-6,40-1,11%14:04:14
QTUM/USD14,816914,816914,816914,8169+-0,0000+0,00%14:00:09
WAVES/USD8,42348,505911,23456,4028+0,0382+0,45%14:03:33
ETH/USD1.091,931.093,541.379,00761,61+50,23+4,82%14:04:45
BTC/USD11.678,111.718,214.243,99.045,0+318,3+2,79%14:04:23
ETH/USD1.073,901.074,001.383,13759,00+53,83+5,28%14:04:23
BTC/USD11.463,011.471,714.247,89.500,0+153,3+1,36%14:04:35
ETH/USD1.049,091.052,641.352,88802,35+20,87+2,03%14:04:43
LSK/USD24,04026,30031,4003,020+-0,330+-1,23%14:03:34
BCH/USD1.806,01.814,92.549,21.340,6-5,1-0,28%14:04:45
OMG/USD18,483018,533019,090016,6000-0,3290-1,75%14:04:35
OMG/USD17,914518,094123,888512,8357-0,5147-2,77%14:04:31
NXT/USD0,332270,334010,442620,21527+0,00601+1,83%14:04:26
XLM/USD0,520210,520980,674000,30000+0,00498+0,97%14:04:40
REP/USD73,26373,336103,08346,407+8,085+12,40%14:03:22
DOGE/USD0,0082620,0082670,0112350,005416+0,000066+0,80%14:04:35
MAID/USD0,695620,705420,998420,52969+0,04213+6,38%14:04:46
BCN/USD0,0078020,0078270,0104850,004632+0,000021+0,27%14:04:39
NXT/USD0,332440,333330,444000,21861+0,00246+0,74%14:04:39
TNT/USD0,203230,206490,294710,13560+0,02181+11,81%14:02:12
ADX/USD2,17062,18552,73921,3857+0,0944+4,55%14:04:18
DNT/USD0,170640,173380,237320,04800-0,00244-1,39%14:04:33
PAY/USD2,58302,60523,84501,9450-0,0226-0,86%14:04:33
GNT/USD0,664300,670620,998750,50440-0,01361-1,99%14:04:30
ZRX/USD1,696301,723552,109981,09307+0,13840+8,73%14:04:33
STX/USD0,800270,810891,223770,65647+0,04591+6,00%14:00:00
MCO/USD11,898812,018117,90038,9256+0,3905+3,36%14:04:34
BCH/USD1.768,61.783,12.523,31.414,2-40,2-2,21%14:04:34
LTC/USD192,90194,44239,84144,15+2,36+1,24%14:04:28
ICN/USD2,69282,71445,56631,8587-0,1251-4,41%14:02:11
EOS/USD11,111511,150414,23997,8978+0,3657+3,40%14:04:30
BAT/USD0,594490,599510,711450,36412-0,01106-1,81%14:01:59
WINGS/USD1,103711,112771,638280,82772+0,02603+2,40%14:03:24
TKN/USD2,56162,58733,89502,1798-0,1122-4,15%14:04:35
GNO/USD249,42251,00351,31160,15+13,08+5,50%14:03:35
CVC/USD0,765280,772951,052180,53545+0,05057+7,04%14:00:17
SNGLS/USD0,227490,229770,405920,15936+0,02688+13,23%14:00:19
MLN/USD195,52197,16223,04107,01+38,93+24,73%14:03:06
STORJ/USD1,585261,599271,985570,94666+0,26694+20,28%14:03:11
REP/USD69,99470,542102,69348,866+5,082+7,78%14:04:37
DASH/USD825,93831,711.011,83629,53+10,69+1,31%14:04:32
DGD/USD177,10179,86211,59143,60-0,96-0,53%14:03:37
EDG/USD2,09302,11182,83261,5618+0,0474+2,30%14:04:35
MGO/USD0,968100,973521,246310,82181-0,00692-0,71%14:03:40
CFI/USD0,241260,245140,344490,15068+0,04372+21,71%14:02:45
ANT/USD4,96454,99366,74043,3015+0,5965+13,57%14:03:44
BNT/USD6,91276,98209,31385,3719+0,1753+2,59%14:03:53
SNT/USD0,323760,326450,443730,23033-0,00416-1,26%14:04:34
1ST/USD0,393520,393520,393520,393520,000000,00%16/01
RLC/USD2,25072,26923,56561,4832+0,1398+6,62%14:00:01
XPT/USD1.011,401.012,801.015,25999,20+11,10+1,11%14:04:46
XPD/USD1.111,201.114,901.117,151.102,20+10,85+0,98%14:04:41
WTI/USD63,2363,2563,7762,84-0,50-0,78%14:04:44
STRAT/USD15,390015,480022,200010,6500+0,6400+4,32%14:04:41
BTG/USD234,65235,00241,50185,00+33,68+16,73%14:04:35
BTG/USD233,62235,28337,32146,51+34,74+17,36%14:04:43
ETP/USD2,61852,63682,76772,2763-0,1292-4,68%14:04:45
B2X/USD130,01131,94185,00106,10-12,98-9,02%14:04:46
BTC/USD12.574,312.599,715.262,59.653,7+199,3+1,61%14:04:43
BCH/USD1.955,01.960,92.813,01.433,0-25,0-1,26%14:04:38
ETH/USD1.151,001.152,001.499,17822,00+41,02+3,69%14:04:36
ZEC/USD565,40569,00748,88419,00-0,60-0,11%14:04:36
DASH/USD910,64918,001.149,99630,00+43,73+5,00%14:04:11
XRP/USD1,807131,807142,080000,87230+0,16704+10,18%14:04:36
ETC/USD33,60033,72043,96022,200+3,160+10,36%14:04:45
XMR/USD370,00371,00470,00247,62+2,52+0,68%14:04:07
BCH/USD1.821,01.827,02.598,01.320,0+46,0+2,58%14:04:24
OMG/USD18,150018,500024,500012,0500-0,2700-1,44%14:04:04
BNB/USD15,380215,439823,23109,4001+0,7883+5,38%14:04:29
ANS/USD147,54147,92160,29131,00+0,35+0,24%14:04:45
QTUM/USD39,91840,38742,80834,941+2,268+5,95%14:04:35
ZRX/USD1,775591,778022,098211,07953+0,09618+5,73%14:04:41
BCC/USD32,10032,200349,8005,200-18,000-35,79%14:04:36
TRX/USD0,0810040,0840410,1060000,040000-0,012059-12,55%14:04:40
BTC/USD11.923,211.927,314.283,39.125,0+217,1+1,86%14:04:47
ETH/USD1.092,501.092,511.324,27758,59+48,84+4,68%14:04:28
XDN/USD0,0258650,0259000,0390580,019000-0,003176-10,93%14:04:31
BTX/USD25,98027,59051,89016,010-4,970-16,06%14:04:01
GUP/USD0,733370,737051,128100,47925-0,01526-2,03%14:04:38
PTOY/USD0,381840,385110,623260,28533+0,00417+1,09%14:02:17
BCH/USD2.030,02.030,02.834,81.350,0+29,6+1,48%14:04:35
ADA/USD0,667880,668830,781800,44428+0,01170+1,78%14:04:27
USD/BTC0,0000850,0000850,0000940,0000850,0000000,00%14:04:27
HSR/USD13,054713,066517,07678,6119+1,8418+16,42%14:04:27
ANS/USD146,56147,10198,6090,00+0,98+0,67%14:04:25
ANS/USD147,10147,67198,9894,76-0,50-0,34%14:04:29
BTG/USD233,00233,60340,10142,00+33,10+16,56%14:04:40
STX/USD0,844970,845701,199900,63101+0,00645+0,77%14:04:39
BNT/USD7,11157,18969,36254,9216+0,2251+3,24%14:04:31
PPT/USD42,64443,09245,92628,516-1,868-4,18%14:04:27
BTS/USD0,388460,388930,503940,22345+0,04790+14,06%14:04:27
ARDR/USD1,395171,395292,027891,08384-0,12010-7,93%14:04:27
ARK/USD6,40916,48617,74824,1686+0,0346+0,54%14:04:27
VTC/USD4,53224,54695,77983,0139+0,1897+4,36%14:04:27
STEEM/USD4,60084,65475,46552,7387+0,4616+11,08%14:04:28
DCR/USD101,285102,340106,21266,036+13,439+15,21%14:04:28
KMD/USD6,66866,70388,02284,1562+0,0296+0,44%14:04:28
PIVX/USD9,41819,509211,81246,5756+0,0512+0,54%14:04:28
SC/USD0,0484990,0486170,0525470,028106-0,001500-3,00%14:04:28
POWR/USD1,173981,184811,286360,62779+0,02530+2,19%14:04:28
QASH/USD1,666001,689001,870001,54300-0,09400-5,34%14:04:45
VERI/USD320,01431,00450,00232,00+130,99+43,66%14:04:29
SALT/USD8,38498,519610,95166,2000+0,0673+0,80%14:03:46
MONA/USD6,16866,24238,27514,5247-0,0829-1,32%14:04:28
EMC2/USD0,656150,657800,770180,39189+0,09040+15,96%14:04:28
YOYOW/USD0,265160,269900,271640,20200+0,03038+12,91%14:04:45
XVG/USD0,113400,116990,150000,06000+0,00817+7,57%14:04:32
ENJ/USD0,225030,259990,338870,15000+-0,00845+-3,15%14:03:04
DATA/USD0,189100,189990,198880,15600+0,00326+1,75%14:04:45
BCH/USD1.850,31.856,82.570,01.345,0-1,5-0,08%14:04:37
ETH/USD1.150,001.176,121.439,96760,00+20,00+1,74%14:04:12
VIB/USD0,366100,370900,549900,24320+0,01100+3,06%14:04:28
TRX/USD0,0888500,0899400,1084000,040110-0,004420-4,68%14:04:42
VEN/USD5,88606,00006,34003,5000+0,4430+8,01%14:04:45
XUC/USD6,94609,093010,17005,3000+2,4970+37,83%14:04:27
DCN/USD0,0023010,0023300,0030000,001100-0,000287-11,09%14:04:33
CND/USD0,2003700,2109800,2499000,036000+0,103140+106,17%14:04:27
TNT/USD0,201600,212500,309900,12500+0,02340+12,62%14:04:35
DGB/USD0,0649000,0657000,0985000,043600-0,002000-2,99%14:04:36
ETP/USD2,49802,58004,12701,9410-0,0770-2,90%14:04:39
LTC/USD197,24197,93243,00135,67+8,24+4,36%14:04:37
ETC/USD38,30038,49849,58024,300+4,044+11,76%14:04:43
USDT/USD1,126001,130401,281701,04000+0,00010+0,01%14:04:43
SNM/USD0,343890,347060,568660,22323-0,01952-5,35%14:03:45
AST/USD1,001841,011381,480160,66516-0,02723-2,63%14:04:37
TAAS/USD8,47608,532410,59225,8197+0,1511+1,80%14:04:01
AE/USD1,484541,508392,079061,21265-0,05044-3,24%14:04:30
VEN/USD5,82525,87186,31662,6595+0,6778+13,05%14:02:21
SAN/USD3,18473,21345,54741,9214-0,1006-3,05%14:02:18
BMC/USD1,684301,710801,845721,02004+0,23043+15,72%14:04:42
IND/USD0,189800,192850,320540,16716-0,00725-3,62%14:04:35
KNC/USD4,04414,08265,00002,3945+0,8023+24,75%14:04:39
MYST/USD1,213541,216221,649500,70808+0,18436+17,91%14:03:33
MANA/USD0,134080,136240,161060,08228-0,00284-2,07%14:04:45
ENG/USD5,06155,14286,12262,7016+0,5109+11,03%14:03:13
NET/USD4,34624,38906,63353,2036-0,6158-12,30%14:03:09
TRST/USD0,788240,794161,195840,60625-0,05497-6,47%14:03:54
XRP/USD1,760001,761002,069000,90000+0,13020+7,99%14:04:37
BTG/USD249,15249,15355,00155,00+34,16+15,89%14:04:04
BCH/USD1.852,71.852,72.574,91.319,3-2,1-0,11%14:04:45
ICX/USD6,05929,350010,98505,0059+2,9339+52,81%14:00:09
EDO/USD4,11084,18984,40003,3799+0,3078+8,09%14:04:45
SAN/USD3,25003,25503,50002,7490-0,0999-2,98%14:04:45
AVT/USD3,25833,32003,59562,8590-0,2867-8,09%14:04:35
ADA/USD0,670000,673140,866630,43530+0,01300+1,98%14:04:30
ETH/USD1.073,761.073,761.376,00767,65+56,63+5,57%14:04:29
LTC/USD197,98198,10242,01138,58+6,75+3,53%14:04:39
HSR/USD13,070013,070118,49008,4452+1,9901+17,96%14:04:43
QTUM/USD40,40040,49958,01026,557+3,037+8,14%14:04:38
GNX/USD0,477500,483300,717200,32800+0,01940+4,23%14:04:37
IOT/USD2,84782,85003,75001,0030-0,0102-0,36%14:04:39
BTM/USD0,380900,382000,611600,24000+0,02170+6,02%14:04:45
OMG/USD18,314418,393925,000010,8000-0,4861-2,57%14:04:32
ITC/USD3,33283,49434,58002,1000+0,6979+23,26%14:04:23
ANS/USD146,58147,27188,0093,00+1,82+1,25%14:04:23
ELF/USD1,527201,542001,705600,90100+0,27580+22,04%14:04:46
STORJ/USD1,581201,610002,049200,91000+0,32500+25,29%14:04:24
TRX/USD0,0860000,0883000,1130000,040000-0,002800-3,07%14:04:20
PRO/USD0,397100,398700,489000,23710+0,06120+18,14%14:04:07
XUC/USD8,46868,599910,44155,9000+2,1476+33,28%14:04:22
XLM/USD0,512300,519700,664700,30000-0,01570-2,97%14:04:18
VEE/USD0,158100,160500,265000,07230+0,01970+14,23%14:04:26
NULS/USD5,60115,73906,28802,8674+0,5011+9,83%14:04:41
PAY/USD2,59062,71734,14001,8500+0,0500+1,94%14:04:27
DAT/USD0,0764000,0774000,1090000,043600-0,006500-7,78%14:04:31
LRC/USD0,959000,966501,500000,61200+0,00650+0,68%14:04:31
ICX/USD8,38268,620611,50493,6900+0,3826+4,78%14:04:30
RDN/USD5,12185,12346,59993,1800+0,4536+9,71%14:04:26
ZRX/USD1,779901,836702,338100,94500+0,20960+12,85%14:04:34
SNGLS/USD0,227900,234500,449900,15000+0,02810+13,61%14:04:28
FUN/USD0,1298000,1313000,1500000,050100+0,026600+25,41%14:04:30
AMM/USD1,141701,149901,570000,69000+0,04800+4,36%14:04:22
AST/USD1,017301,047101,800000,45800-0,01290-1,22%14:04:31
GAS/USD57,90358,901150,00031,123+1,426+2,48%14:04:47
DGB/USD0,0632000,0645000,0959000,039600-0,001800-2,77%14:04:27
DNT/USD0,177800,177900,247100,10000+0,00310+1,77%14:03:06
1ST/USD1,065001,085301,679000,66660+0,10830+11,32%14:04:11
CTR/USD1,791401,844802,616901,00000+0,32350+22,04%14:04:27
SAN/USD3,22623,33715,50001,7000+0,1111+3,57%14:04:27
KNC/USD3,98864,21005,11632,3000+0,8299+26,28%14:04:37
XEM/USD1,072101,082701,780000,70000-0,00130-0,12%14:03:17
REQ/USD0,599600,619400,900000,12790+0,03880+6,68%14:03:30
MTH/USD0,357900,372400,423800,09880+0,04580+14,68%14:04:29
WTC/USD22,39722,77334,00015,000+2,767+13,82%14:04:25
XMR/USD322,00338,00441,00275,00+2,10+0,63%14:04:37
AVT/USD3,39893,40005,29002,2000-0,1088-3,10%14:00:18
RCN/USD0,289800,300800,450000,10040+0,02300+8,28%14:04:41
SNM/USD0,348200,355100,558300,11110+0,01010+2,95%14:04:14
SALT/USD8,46708,719111,40981,5625+0,3871+4,74%14:04:38
DGD/USD174,52177,38400,00130,00+3,91+2,25%14:04:38
ARK/USD6,24766,37019,50004,0000+0,1694+2,75%14:00:21
QVT/USD1,100001,113501,314200,50120+0,19860+21,71%14:03:29
SUB/USD1,414401,452203,010000,23100-0,00540-0,38%14:04:34
EVX/USD4,33014,56665,81231,0556+0,7807+22,00%14:04:44
BTC/USD11.917,511.938,314.300,09.382,9+334,6+2,89%14:04:45
BTC/USD10.000,011.700,016.966,06.666,0+-1.539,0+-11,62%14:00:00
ETH/USD900,011.100,001.714,00410,00-109,98-11,00%14:00:02
BTC/USD12.540,512.555,815.200,09.921,0+590,8+4,94%14:04:44
ETH/USD1.064,511.067,001.328,00772,41+37,90+3,68%14:04:30
BTC/USD11.734,211.797,514.078,09.200,0+272,1+2,38%14:04:32
LTC/USD195,20197,18241,40139,82+2,29+1,18%14:04:33
XRP/USD1,675001,675902,083901,00110+0,02670+1,62%14:04:34
DASH/USD839,69850,001.001,35605,59+46,64+5,88%14:04:32
ETC/USD33,62033,72042,00022,020+3,030+9,91%14:04:30
BTS/USD0,378000,382300,562100,23230+0,01720+4,71%14:04:32
XMR/USD326,99328,98418,30239,77+15,73+5,02%14:04:31
ZEC/USD523,14529,10673,58384,96+7,97+1,55%14:04:32
EOS/USD11,389211,389214,14007,6180+0,7271+6,82%14:04:34
IOT/USD2,93002,95003,68002,0020+0,0302+1,03%14:04:33
ANS/USD148,26149,34195,1893,60-0,66-0,45%14:04:34
WAVES/USD8,45008,700011,52006,3900+0,0200+0,24%14:04:34
QTUM/USD39,73040,29054,88026,340+2,870+7,68%14:04:35
BCH/USD1.801,31.825,92.479,51.314,0+7,2+0,40%14:04:35
LSK/USD21,92022,39032,00014,940+0,070+0,31%14:04:37
OMG/USD18,090018,710023,470011,9800+0,2600+1,46%14:04:35
HSR/USD13,070013,210018,48008,6200+1,8400+16,40%14:04:35
PAY/USD2,59402,65703,68201,8060+0,1020+4,00%14:04:37
GNT/USD0,680000,684201,031600,48250+0,00640+0,94%14:04:38
BAT/USD0,612500,625300,739000,35010+0,02630+4,44%14:04:38
DOGE/USD0,0081370,0081700,0108660,005506+0,000018+0,22%14:04:37
DGD/USD182,96188,87235,00136,96+18,43+11,06%14:04:38
MCO/USD11,302511,553417,93007,0025+0,1948+1,75%14:04:37
CVC/USD0,778800,811501,040500,41440+0,03690+4,97%14:04:37
ZRX/USD1,712301,834902,052201,04900+0,11850+7,18%14:04:38
SNT/USD0,329800,337400,428000,21180+0,01900+5,97%14:04:39
GAS/USD57,36058,32099,48037,670-1,930-3,20%14:04:14
FUN/USD0,1243000,1300000,1359000,060000+0,022700+22,15%14:04:15
BTM/USD0,373100,374300,570900,23600+0,00850+2,33%14:04:16
STORJ/USD1,585101,598101,979100,91000+0,27330+20,88%14:04:42
TNT/USD0,201700,208400,281800,12650+0,00980+4,94%14:04:15
CDT/USD0,137800,139300,171900,07010+0,03070+28,27%14:04:17
STX/USD0,809000,815601,123100,59150+0,05390+7,14%14:00:08
BTG/USD222,49233,00329,10141,42+33,81+16,97%14:04:18
TRX/USD0,0873500,0875200,1089700,037250-0,009500-9,81%14:04:17
POWR/USD1,125001,126001,407000,62070-0,01200-1,05%14:04:16
ADA/USD0,733900,738400,967900,49200-0,02810-3,66%14:04:43
BCD/USD14,204014,278020,850010,7900-0,5270-3,56%14:04:44
QASH/USD1,686001,713802,276401,18390-0,07370-4,19%14:04:18
SALT/USD8,62598,881511,07415,0000+0,3215+3,76%14:04:19
KNC/USD4,00014,09905,20002,3000+1,0990+36,63%14:04:20
VEN/USD5,84165,89076,16003,1276+0,3007+5,38%14:04:20
AE/USD1,568401,569002,068001,20030-0,02040-1,29%14:04:19
MANA/USD0,136000,137400,154600,07560+0,00100+0,74%14:04:19
RDN/USD4,91095,00006,07353,2500+0,5046+11,23%14:04:20
DRGN/USD3,00733,08133,62732,1008-0,0103-0,33%14:04:21
REQ/USD0,610900,632900,699200,34340-0,00030-0,05%14:04:20
DATA/USD0,188800,194000,242700,12500-0,00740-3,77%14:04:23
LINK/USD0,854700,879400,980000,40010+0,12020+15,94%14:04:46
INK/USD0,322000,322700,494900,20690+0,01280+4,13%14:04:21
RCN/USD0,280000,287900,395000,19060-0,00560-1,95%14:04:22
QSP/USD0,523800,525000,556700,26920+0,01500+2,94%14:04:22
LRC/USD0,998700,998801,298700,61140+0,02070+2,12%14:04:22
DPY/USD1,647301,673402,585001,19740-0,15340-8,52%14:04:24
LEND/USD0,188000,194100,222100,08100+0,01050+5,73%14:04:21
BOT/USD0,920200,939701,374500,63470+0,03340+3,68%14:04:24
CTR/USD1,700601,791102,700001,08860+0,21550+13,68%14:04:25
ZSC/USD0,0387000,0388000,0587000,029800-0,000900-2,27%14:04:24
FUEL/USD0,229300,229200,260000,15000+0,00530+2,37%14:04:26
MDA/USD2,100002,137703,139001,39420+0,15840+8,00%14:04:23
PST/USD0,380300,392800,545800,28870-0,01220-3,11%14:04:26
LUN/USD33,59035,00041,87320,000+1,000+2,94%14:04:24
KICK/USD0,0898000,0912000,1346000,058900-0,002900-3,13%14:04:25
GTC/USD0,156200,156600,237800,10080+0,00540+3,57%14:04:26
ICX/USD8,20278,587310,64955,0000+0,5443+6,91%14:04:26
ELF/USD1,526901,580001,661500,94010+0,18370+13,71%14:04:26
OST/USD0,603100,610000,826200,35100+0,03450+6,07%14:04:25
BNTY/USD0,369200,371700,431900,16980-0,01080-2,82%14:04:29
SMT/USD0,0966000,0967000,1148000,055900+0,001800+1,91%14:04:28
NAS/USD8,53008,589911,24235,5248+0,2209+2,64%14:04:27
MED/USD0,143800,145700,189900,07200-0,00840-5,45%14:04:27
TSL/USD0,109500,111500,145100,05980+0,00620+6,01%14:04:28
BCX/USD0,0449000,0450000,1195000,033500-0,026300-36,89%14:04:28
GNX/USD0,475700,477600,619800,33130+0,02540+5,62%14:04:28
SBTC/USD55,55056,70089,93041,490-0,620-1,08%14:04:30
MKR/USD1.720,231.802,211.785,22791,33+625,25+57,10%14:04:35
QBT/USD1,173301,179001,680000,79480+0,03400+2,97%14:00:21
XTZ/USD4,92495,03006,29994,0000-0,2962-5,67%14:03:15
LLT/USD0,156100,159200,218200,08570+0,02460+18,26%14:04:29
FIL/USD24,13024,49029,00020,000+0,400+1,66%14:04:30
DAI/USD0,960100,978901,001000,64000+0,02900+3,05%14:00:21
MDS/USD0,129000,129600,151300,09580+0,00300+2,38%14:04:29
BCDN/USD0,108400,111100,170000,07020-0,00140-1,24%14:04:32
1ST/USD1,002001,051001,590000,72900-0,04100-3,93%14:04:30
BAT/USD0,512000,525000,735000,30600-0,00800-1,50%14:04:26
BCH/USD1.925,51.945,02.715,01.451,0+17,4+0,90%14:04:45
BCD/USD45,01045,03056,11024,050-3,670-7,54%14:04:27
BCX/USD0,116500,116700,177400,06500-0,00360-2,99%14:04:37
BTS/USD0,415200,418700,599500,23900+0,06480+18,31%14:04:42
DASH/USD895,03895,501.091,19646,73+70,86+8,60%14:04:09
ENT/USD0,101300,102000,121600,07010-0,00910-8,24%14:04:45
EOS/USD12,520012,570015,33408,2210+1,2690+11,28%14:04:44
ETC/USD35,80035,92046,00023,600+4,270+13,49%14:04:37
ETH/USD1.144,001.145,001.432,88836,01+72,36+6,75%14:04:44
HSR/USD14,110014,120019,29009,2200+2,5900+22,48%14:04:46
INK/USD0,340000,341000,523000,18800+0,00600+1,80%14:04:21
LBTC/USD125,40132,60184,9981,81+2,15+1,74%14:03:40
LTC/USD211,04211,83258,73148,95+10,85+5,40%14:04:40
QTUM/USD42,88042,95058,90029,030+3,830+9,81%14:04:41
SBTC/USD118,00121,59175,0278,01-3,59-3,03%14:04:28
UBTC/USD161,16161,23225,5850,89-7,65-4,53%14:04:08
XRP/USD1,755101,760001,969500,96550+0,20990+13,54%14:04:45
BTC/USD11.915,511.916,012.309,59.209,0+227,0+1,94%14:04:44
BTC/USD12.055,012.390,013.000,08.550,1+290,0+2,40%14:01:14
ANS/USD0,0124800,0126200,0135500,010200-0,000218-1,71%14:04:40
ETC/USD35,51035,73035,58023,890+3,500+10,92%14:04:29
UBTC/USD159,53163,62186,60149,13-9,53-5,55%14:04:31
ETH/USD1.132,111.149,761.149,76828,38+69,35+6,42%14:04:46
QBT/USD1,050001,660001,790001,00000+0,00000+0,00%14:03:18
LTC/USD208,62208,89211,13152,47+5,10+2,50%14:04:41
BTC/USD12.413,612.458,012.510,810.000,0+344,9+2,85%14:04:42
QTUM/USD42,45043,00043,01029,490+3,260+8,22%14:04:30
HSR/USD13,980014,280014,25009,3600+2,4100+20,72%14:04:32
XWC/USD0,210000,220000,280000,16000-0,03000-12,00%14:04:01
XRB/USD19,30019,37320,88412,181+0,115+0,60%14:04:28
BTCA/USD0,0065200,0065800,0082200,003640+0,000150+2,34%14:04:38
BTC/USD11.790,211.790,211.868,89.156,2+485,2+4,29%14:04:46
BTC/USD11.671,611.706,612.000,08.700,0+585,6+5,27%14:04:45
LTC/USD192,32200,70211,53133,00+6,02+3,23%14:04:43
ETH/USD1.055,501.080,001.115,00732,50+50,87+5,06%14:04:46
EOS/USD11,654912,105112,31827,3114+1,5009+14,78%14:04:46
OMG/USD18,660018,690019,060012,1400+0,3500+1,91%14:04:43
ZEC/USD531,59534,60550,00386,19+29,30+5,82%14:04:32
SNT/USD0,340800,341300,420000,21900+0,01890+5,87%14:04:43
EOS/USD11,650011,660011,82007,5100+1,0800+10,22%14:04:45
LTC/USD199,41199,91200,00138,00+10,06+5,31%14:04:41
QTUM/USD40,42040,50041,10026,460+3,580+9,71%14:04:45
CVC/USD0,811100,821700,890000,50460+0,06090+8,06%14:04:24
ANS/USD149,01149,79157,8592,61+4,26+2,93%14:04:38
ETC/USD34,03034,08034,12021,860+4,190+14,02%14:04:39
STORJ/USD1,658001,658101,662700,88880+0,38490+30,23%14:04:35
BCH/USD1.840,01.846,01.849,01.339,0+61,1+3,43%14:04:42
DASH/USD860,01864,76879,95600,00+52,38+6,47%14:04:35
XRP/USD1,681601,682301,727600,87050+0,20410+13,81%14:04:32
ETH/USD1.077,081.079,831.084,98768,00+67,25+6,64%14:04:43
HSR/USD13,100013,110013,94008,4100+2,1300+19,42%14:04:26
GNT/USD0,710300,716900,800000,47240+0,05340+8,09%14:04:35
KCS/USD9,61009,840013,00006,5000-2,1475-17,91%14:04:23
BTC/USD11.600,011.679,811.911,08.601,0+113,0+0,98%14:04:31
ETH/USD1.061,001.075,001.090,00712,00+43,41+4,27%14:04:19
BCH/USD1.752,01.810,01.900,01.136,0-6,2-0,34%14:04:21
ANS/USD145,00147,50159,0088,00-5,00-3,33%14:04:35
BTC/USD12.132,112.183,312.657,89.613,8+227,6+1,90%14:04:40
ARK/USD5,70006,66606,84583,9000+0,0539+0,84%14:04:28
BCH/USD1.770,01.808,01.924,8590,0-10,0-0,55%14:04:35
BTC/USD11.551,011.599,011.846,08.500,3+95,6+0,83%14:04:42
BTX/USD25,20027,00033,00018,019-0,688-2,48%14:04:43
DASH/USD834,17846,62885,48568,97+20,96+2,58%14:02:10
DCR/USD84,15100,00119,1470,00+-19,14+-16,07%14:02:13
DOGE/USD0,0079000,0080000,0087000,0050060,0000000,00%14:02:20
DOT/USD0,0435000,0449000,0520000,028000-0,007665-14,98%14:02:17
ETC/USD32,77732,99033,00022,000+2,187+7,15%14:02:25
ETH/USD1.051,001.059,001.080,00781,00+23,00+2,22%14:02:25
ETN/USD0,118310,119490,130000,08200-0,00159-1,32%14:02:28
HUSH/USD10,000010,500011,75006,0000-0,4000-3,85%14:02:47
LTC/USD191,00195,78204,89142,72+4,78+2,50%14:02:56
NAV/USD4,00004,46744,19634,19630,00000,00%14:00:20
ORME/USD2,40002,50003,13502,0169+0,0757+3,12%14:03:17
SKY/USD28,10033,00034,69922,800+1,000+3,13%14:03:49
UNO/USD121,77125,62126,3394,67+1,87+1,51%14:04:01
XMR/USD325,00330,00383,00258,70-43,20-11,58%14:04:12
XVG/USD0,110910,113720,127220,05810+0,00773+7,30%14:04:14
ZEC/USD520,00535,98543,48387,53+17,86+3,45%14:04:18
UBTC/USD100,01289,00190,0066,00+0,00+0,00%14:00:07
DASH/USD320,045.588,88503,63503,63+0,00+0,00%14:00:04
QASH/USD1,724941,726911,926201,30001-0,10474-5,72%14:04:35
ETH/USD1.076,101.135,001.150,00848,84+60,66+5,65%14:04:35
BCH/USD1.815,51.998,02.159,91.348,4-441,9-20,46%14:00:02
NEO/USD150,00150,90192,00110,70+0,00+0,00%14:01:21
QTUM/USD39,60041,70041,70036,800+0,200+0,48%14:00:06
USD/AOA202,514203,864202,664203,160-0,004-0,15%11:50:00
BTC/USD13.546,013.548,013.667,912.728,1+166,0+1,24%13:56:33
BTC/USD13.156,513.176,513.401,012.000,0+286,5+2,22%14:04:11
LTC/USD219,48223,50228,80206,00+7,50+3,47%14:04:07
EMC/USD8,81408,81468,81466,8002+1,8221+26,06%14:03:30
DASH/USD958,77985,001.000,00882,00+41,85+4,52%14:04:14
ETH/USD1.205,311.211,021.250,001.096,68+59,91+5,20%14:04:28
DOGE/USD0,0091400,0092350,0102000,008400-0,000160-1,72%14:04:12
ADZ/USD0,0872100,1069000,1069100,082060+0,024840+30,27%14:04:04
FST/USD0,0133500,0170000,0170000,011010+0,004670+37,88%14:02:07
SHIFT/USD6,22686,87217,14136,0000+0,8895+14,83%14:00:26
YOC/USD0,0518900,0559800,0610400,043900+0,002020+3,84%14:01:14
LSK/USD25,20026,19927,40624,000+0,281+1,13%14:04:06
EL/USD0,176540,176640,199830,15481-0,00177-0,99%14:00:05
HNC/USD0,0124000,0161100,0179000,012380+0,001300+8,78%14:01:05
CLOAK/USD14,000322,962922,962912,5000+0,0000+0,00%14:02:22
BLU/USD0,0101000,0122700,0125900,008730+0,001270+11,55%14:02:16
LEO/USD0,335320,349920,350000,28916+0,03950+12,96%14:04:25
PPC/USD5,74116,74966,99705,7411-1,0589-15,57%14:03:31
REE/USD0,0001400,0001600,0001600,000120+0,000010+7,69%14:04:17
THS/USD0,800400,850351,000000,64999+0,05190+6,50%14:03:54
XMR/USD373,13377,00391,00340,00-9,42-2,45%14:02:16
EDR/USD0,0130200,0142000,0144500,012100-0,000180-1,31%14:04:37
KRB/USD1,370091,487191,690001,36955-0,16346-10,66%14:04:24
ARC/USD0,210960,271940,289870,16000+0,05002+31,26%14:04:28
DMC/USD0,0073000,0073600,0088000,005980-0,001500-17,05%14:03:39
VRS/USD0,0001500,0001600,0001700,000130+0,000030+23,08%14:04:43
XRC/USD0,0416600,0417500,0494100,0417500,0000000,00%14:03:47
FRST/USD12,017212,878714,500012,0000-0,4920-3,94%14:04:26
DIME/USD0,00010000,00011000,00012000,0000800+0,0000100+11,11%14:03:46
ZBC/USD0,081400,096540,102040,07987+-0,00491+-4,81%14:04:21
DIBC/USD0,0329200,0439600,0483400,026910-0,007090-17,72%14:03:34
NVC/USD6,41006,50006,50006,1000+0,2030+3,22%14:03:29
BCC/USD34,36634,59970,00030,040-26,201-43,09%14:03:53
MSCN/USD0,0044000,0048300,0048000,003800-0,000090-2,02%14:03:54
POSW/USD0,623180,889990,809040,61302+0,08864+12,30%14:04:31
OBITS/USD1,155011,484781,689521,48477-0,20475-12,12%14:03:34
TAAS/USD9,001310,999912,00008,30000,00000,00%14:04:42
PIVX/USD10,000011,899611,90008,30610,00000,00%14:01:41
FUNC/USD0,210230,300000,367680,08500+0,08999+42,85%14:01:38
PUT/USD0,0220000,0268300,0270900,015900+0,002430+10,05%14:04:35
UNRC/USD0,0027000,0027900,0033400,002600-0,000110-3,79%14:00:28
RLT/USD0,0951200,1070600,1199600,052080+0,013280+14,16%14:03:39
UNY/USD0,0046500,0047500,0054200,004560-0,000170-3,43%14:00:46
42/USD60.08078.25080.00160.000+-10.611+-15,03%14:03:40
STRAT/USD17,100017,792317,800015,1000+1,2005+7,55%14:04:04
INSN/USD0,200010,311210,311210,18105+0,04099+15,17%14:03:40
QAU/USD0,300010,344810,330000,318390,000000,00%14:03:41
FNC/USD0,0635400,0959900,0988800,0608700,0000000,00%14:04:03
MCO/USD12,000014,000016,699910,5021+2,2880+19,54%14:03:42
VOISE/USD0,099170,116920,140000,08857+0,00326+2,87%14:04:42
PPY/USD6,000712,000010,310010,1354+0,0000+0,00%14:03:47
ASAFE2/USD0,0220500,0298900,0292100,0205200,0000000,00%14:00:35
PLBT/USD6,50006,50016,81995,5265+0,0000+0,00%14:04:24
BCH/USD2.041,82.049,02.062,41.970,0+0,3+0,02%14:01:50
HVN/USD0,288080,319180,295780,18027+0,01189+4,19%14:04:42
CTR/USD1,103202,249912,051971,10000+0,00000+0,00%14:04:06
GRS/USD0,900001,388831,398980,880130,3400838,64%14:00:32
PRO/USD2,100343,500003,499991,30029+2,19970+169,17%14:04:09
XEM/USD1,375151,377001,468811,32509-0,00852-0,62%14:03:58
CPC/USD1,100941,270881,390031,105900,1311611,86%14:03:50
QTUM/USD45,00048,00048,00041,200+1,800+4,17%14:03:51
OMG/USD20,02822,80523,40020,000+1,805+8,59%14:02:55
PAY/USD2,90013,18003,19692,6030+0,2971+11,41%14:01:43
KNC/USD4,27025,00008,58853,7000+1,3000+35,13%14:03:59
GNT/USD0,685690,831910,854220,70000+0,03645+4,71%14:03:50
EOS/USD12,858412,887113,745211,0451-0,8581-6,24%14:04:03
BAT/USD0,660010,799980,829750,644750,000000,00%14:03:00
REP/USD85,00089,93089,74663,132+21,868+34,64%14:04:08
MTL/USD2,626,696,696,69+6,69+0,00%14:03:55
DGD/USD147,80290,80295,00295,00+0,00+0,00%14:01:09
CVC/USD0,825000,899881,000000,77584+0,12852+16,57%14:01:58
SNGLS/USD0,230100,290000,299500,22000+-0,00948+-3,17%14:01:43
SNT/USD0,375290,380000,438180,34502-0,00001-0,00%14:02:03
GNO/USD235,79315,61296,09179,35+0,00+0,00%14:00:43
ZRX/USD1,800021,993512,075041,61000+0,38351+23,82%14:04:05
BNT/USD7,70009,99788,49887,5000+0,0000+0,00%14:04:19
FUN/USD0,152000,152060,161420,12008+0,03155+26,19%14:02:52
EDG/USD2,20032,95002,95002,0019+0,0000+0,00%14:02:53
ANT/USD6,90007,80007,80004,6653+1,2741+19,52%14:02:58
ETHOS/USD7,51008,517210,61348,5274-1,6655-16,34%14:00:48
STORJ/USD1,878931,878941,889971,47000+0,40893+27,82%14:03:52
RLC/USD2,84782,84782,84792,5428+0,3049+11,99%14:04:08
TKN/USD3,55573,60003,90001,9510+0,5445+18,08%14:00:27
MLN/USD100,00240,24240,24240,23-0,000,00%14:04:10
TRST/USD1,020541,020551,990000,88500+0,11040+12,13%14:04:00
1ST/USD0,950031,210001,210001,20999+0,00000+0,00%14:00:56
VIB/USD0,414230,435060,500010,35048+0,06385+18,22%14:04:07
ANS/USD171,00171,49185,00151,64-5,00-2,84%14:04:01
OTN/USD8,31619,34229,85008,2608+0,8356+10,11%14:01:53
MNX/USD26,81027,49430,00024,600-1,036-3,72%14:04:01
DMD/USD23,72723,72924,00022,705+1,022+4,50%14:00:13
OXY/USD0,266920,297860,318210,28900+-0,00074+-0,25%14:04:14
PRG/USD0,518790,525540,632060,38042+0,14089+36,12%14:00:58
AMM/USD1,205031,399991,669991,10012-0,00401-0,29%14:04:04
HST/USD2,40003,69163,90763,71880,00000,00%14:01:02
KICK/USD0,1030000,1050000,1499000,070000+0,013000+14,44%14:04:07
UQC/USD1,876291,927102,002101,31729+0,36594+23,44%14:02:06
ICOS/USD51,00070,00082,99943,000+8,000+18,60%14:00:50
LTC/USD224,00226,57233,26215,10-0,90-0,40%14:03:42
ETH/USD1.241,551.245,001.250,001.156,51+19,89+1,62%14:00:48
DASH/USD991,02999,001.020,00931,10+13,00+1,32%14:00:29
ETC/USD38,49038,99039,09833,800+1,490+4,03%14:00:36
ZEC/USD553,00553,10569,89508,20-12,00-2,12%14:02:36
EOS/USD12,550012,975213,480011,6000-0,4499-3,46%14:01:51
XEM/USD1,256901,257001,300001,15901+0,03294+2,69%14:00:35
BCC/USD2.068,12.099,12.152,81.952,8-22,0-1,04%14:01:41
WAVES/USD10,000010,143310,49009,35000,00000,00%14:02:38
DOGE/USD0,0093280,0093890,0097030,008600-0,000125-1,31%14:03:27
XVG/USD0,133210,135000,147000,12000+0,01000+8,00%14:02:12
BTG/USD266,50270,00278,00222,50+30,48+12,73%14:03:46
B2X/USD106,81117,90130,59106,00-2,19-2,01%14:03:35
TRX/USD0,098320,099000,123990,08700-0,01490-13,08%14:00:41
CNX/USD5,00006,50006,50006,3700+0,0000+0,00%14:00:40
ATB/USD0,515000,733190,822000,82200+0,00000+0,00%14:02:38
DIME/USD0,0001300,0001340,0001420,0001110,0000000,00%14:04:21
SNC/USD0,500000,599000,587190,41000-0,03000-5,66%14:00:35
CAT/USD0,189900,189900,270850,14000+0,04990+35,64%14:00:03
NYC/USD0,0003450,0003530,0003670,000299-0,000001-0,23%14:01:49
PAC/USD0,00012300,00012300,00013400,0000940+0,0000230+23,03%14:00:11
SCL/USD0,800002,200000,800000,80000+0,00000+0,00%14:04:03
BTCRED/USD0,093300,101940,128000,09111+-0,00005+-0,05%14:00:06
HDG/USD5,000015,000014,000014,0000+0,0000+0,00%14:01:44
IFLT/USD0,00006800,00008120,00009230,00006080,000009613,39%14:02:33
PND/USD0,0014010,0014200,0015550,001320-0,000090-5,96%14:00:23
XIOS/USD0,540000,780000,780000,50000+0,28000+56,00%13:22:36
UNIFY/USD0,260000,500000,400000,200000,000000,00%14:02:22
DFT/USD1,521001,630001,750001,42555+0,09545+6,70%14:00:34
CARBON/USD0,0006200,0007000,0007020,000500+0,000001+0,16%14:00:55
HPC/USD0,080000,247990,100000,10000+0,00000+0,00%10:14:59
PAK/USD0,0200060,0329800,0350000,020006+0,000000+0,00%14:02:50
BOLI/USD0,0410700,1200000,0410700,0410700,0000000,00%00:08:25
IETH/USD0,130000,142000,145000,09000+0,01000+8,33%14:02:41
USDE/USD0,00020,00030,00030,00020,00000,00%14:00:21
TOKEN/USD0,00000,00000,00000,00000,00000,00%14:00:53
REC/USD1,80002,06502,25801,6700-0,1930-8,55%14:02:09
STU/USD0,120000,582900,582900,10500+0,47790+455,13%14:01:29
SBTC/USD84,00099,00098,00081,2000,0000,00%14:04:39
BTCM/USD0,02400,02780,02790,0214+0,0038+15,88%14:02:39
BTC/USD12.575,4212.597,1212.789,1211.670,00+203,57+1,64%14:03:55
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Rejestracja przez Google
lub
Rejestracja przez e-mail