Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
⏰ Szybciej reaguj na zmiany rynkowe dzięki wiadomościom w czasie rzeczywistym Rozpocznij
Aktualne kursy wszystkich walut
| Symbol | Bid | Ask | Max. | Min. | Zm. | Zm.% | Czas | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0889 | 1,0891 | 1,0892 | 1,0856 | +0,0035 | +0,32% | 03:21:28 | |
| GBP/USD | 1,2296 | 1,2300 | 1,2299 | 1,2262 | +0,0034 | +0,28% | 03:21:35 | |
| USD/JPY | 130,82 | 130,83 | 131,49 | 130,77 | -0,62 | -0,47% | 03:21:33 | |
| USD/CHF | 0,9165 | 0,9169 | 0,9179 | 0,9159 | -0,0009 | -0,10% | 03:21:29 | |
| AUD/USD | 0,6721 | 0,6722 | 0,6722 | 0,6680 | +0,0040 | +0,59% | 03:21:33 | |
| USD/CAD | 1,3696 | 1,3700 | 1,3735 | 1,3698 | -0,0029 | -0,21% | 03:21:27 | |
| NZD/USD | 0,6250 | 0,6254 | 0,6252 | 0,6213 | +0,0032 | +0,51% | 03:21:24 | |
| USD/ZAR | 18,1843 | 18,1972 | 18,2750 | 18,1810 | -0,0331 | -0,18% | 03:21:30 | |
| USD/TRY | 19,0444 | 19,0620 | 19,0838 | 18,9486 | +0,0161 | +0,08% | 03:21:36 | |
| USD/MXN | 18,5676 | 18,5781 | 18,6365 | 18,5707 | -0,0332 | -0,18% | 03:21:28 | |
| USD/PLN | 4,2991 | 4,3027 | 4,3187 | 4,3002 | -0,0170 | -0,39% | 03:21:34 | |
| USD/SEK | 10,2704 | 10,2776 | 10,3306 | 10,2704 | -0,0328 | -0,32% | 03:21:31 | |
| USD/SGD | 1,3275 | 1,3280 | 1,3310 | 1,3277 | -0,0030 | -0,22% | 03:21:31 | |
| USD/DKK | 6,8369 | 6,8376 | 6,8593 | 6,8367 | -0,0214 | -0,31% | 03:21:32 | |
| USD/NOK | 10,4113 | 10,4186 | 10,4690 | 10,3950 | -0,0425 | -0,41% | 03:21:33 | |
| USD/ILS | 3,6215 | 3,6255 | 3,6290 | 3,6225 | +0,0007 | +0,02% | 03:21:27 | |
| USD/HUF | 355,28 | 355,77 | 357,20 | 355,42 | -1,04 | -0,29% | 03:21:28 | |
| USD/CZK | 21,7440 | 21,7800 | 21,8580 | 21,7595 | -0,0560 | -0,26% | 03:21:30 | |
| USD/THB | 34,150 | 34,170 | 34,260 | 34,125 | -0,090 | -0,26% | 03:21:08 | |
| USD/AED | 3,6724 | 3,6734 | 3,6730 | 3,6724 | +0,0007 | +0,02% | 01:11:16 | |
| USD/JOD | 0,7087 | 0,7100 | 0,7099 | 0,7089 | +0,0007 | +0,09% | 03:19:33 | |
| USD/KWD | 0,3061 | 0,3062 | 0,3063 | 0,3060 | -0,0001 | -0,03% | 03:21:10 | |
| USD/HKD | 7,8479 | 7,8482 | 7,8486 | 7,8464 | +0,0010 | +0,01% | 03:21:28 | |
| USD/SAR | 3,7516 | 3,7608 | 3,7585 | 3,7551 | -0,0002 | -0,01% | 03:21:32 | |
| USD/INR | 82,444 | 82,444 | 82,729 | 82,343 | -0,061 | -0,07% | 03:21:37 | |
| USD/KRW | 1.288,43 | 1.288,44 | 1.299,69 | 1.288,36 | -10,27 | -0,79% | 03:21:29 | |
| BRL/USD | 0,1908 | 0,1909 | 0,1921 | 0,1894 | +0,0002 | +0,12% | 03:21:12 | |
| CAD/USD | 0,7300 | 0,7301 | 0,7301 | 0,7280 | +0,0018 | +0,24% | 03:21:10 | |
| CHF/USD | 1,0908 | 1,0912 | 1,0919 | 1,0893 | +0,0013 | +0,12% | 03:21:09 | |
| FJD/USD | 0,4441 | 0,4511 | 0,4534 | 0,4476 | +0,0011 | +0,25% | 03:21:10 | |
| GHS/USD | 0,0794 | 0,0826 | 0,0826 | 0,0810 | +0,0016 | +2,02% | 22/03 | |
| JPY/USD | 0,764400 | 0,764500 | 0,764700 | 0,760550 | +0,003850 | +0,51% | 03:21:14 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 03:19:32 | |
| SGD/USD | 0,7530 | 0,7531 | 0,7531 | 0,7513 | +0,0019 | +0,25% | 03:21:06 | |
| USD/ALL | 105,450 | 106,150 | 106,150 | 105,750 | +0,100 | +0,09% | 22/03 | |
| USD/AMD | 387,17 | 389,17 | 389,90 | 388,17 | +0,82 | +0,21% | 02:51:40 | |
| USD/ANG | 1,7845 | 1,8200 | 1,8023 | 1,8023 | +0,0000 | +0,00% | 03:19:32 | |
| USD/ARS | 205,3600 | 205,3800 | 205,3700 | 205,3700 | +0,0000 | +0,00% | 22/03 | |
| USD/AUD | 1,4874 | 1,4879 | 1,4968 | 1,4876 | -0,0083 | -0,55% | 03:21:09 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0036 | +0,0210 | +1,05% | 02:52:28 | |
| USD/BDT | 105,060 | 105,160 | 105,110 | 105,110 | 0,000 | 0,00% | 22/03 | |
| USD/BGN | 1,7956 | 1,7964 | 1,8017 | 1,7958 | -0,0053 | -0,29% | 03:21:02 | |
| USD/BHD | 0,3771 | 0,3773 | 0,3772 | 0,3770 | +0,0004 | +0,09% | 03:12:09 | |
| USD/BIF | 2.059,70 | 2.100,00 | 2.079,85 | 2.076,09 | +20,15 | +0,98% | 03:19:33 | |
| USD/BND | 1,3275 | 1,3282 | 1,3310 | 1,3278 | -0,0029 | -0,21% | 03:21:06 | |
| USD/BOB | 6,8500 | 7,0000 | 6,9350 | 6,9100 | +0,0650 | +0,95% | 02:51:18 | |
| USD/BRL | 5,2369 | 5,2374 | 5,2388 | 5,2372 | +0,0003 | +0,00% | 03:21:27 | |
| USD/BSD | 0,9930 | 1,0061 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 22/03 | |
| USD/BWP | 13,1579 | 13,2626 | 13,3068 | 13,2100 | -0,0700 | -0,53% | 22/03 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0050 | +0,0175 | +0,88% | 02:51:41 | |
| USD/CLP | 810,41 | 811,08 | 823,30 | 807,55 | -11,70 | -1,42% | 03:18:54 | |
| USD/CNY | 6,8391 | 6,8591 | 6,8807 | 6,8491 | -0,0316 | -0,46% | 03:21:14 | |
| USD/COP | 4.771,25 | 4.774,75 | 4.813,43 | 4.760,00 | +3,40 | +0,07% | 03:21:31 | |
| USD/CRC | 538,65 | 540,80 | 541,76 | 539,72 | +1,08 | +0,20% | 03:19:34 | |
| USD/CUP | 23,9614 | 24,0173 | 23,9893 | 23,9893 | -0,0107 | -0,04% | 14/03 | |
| USD/DJF | 177,55 | 178,55 | 178,05 | 178,02 | +0,50 | +0,28% | 03:19:38 | |
| USD/DOP | 54,610 | 55,090 | 54,850 | 54,760 | +0,250 | +0,46% | 02:51:38 | |
| USD/DZD | 135,464 | 136,053 | 135,758 | 135,310 | +0,296 | +0,22% | 03:21:10 | |
| USD/EGP | 30,8500 | 30,9500 | 30,9499 | 30,8000 | +0,0500 | +0,16% | 22/03 | |
| USD/ETB | 53,8456 | 53,8503 | 53,8479 | 53,8479 | +0,0024 | +0,00% | 03:19:34 | |
| USD/EUR | 0,9181 | 0,9184 | 0,9212 | 0,9182 | -0,0027 | -0,29% | 03:21:28 | |
| USD/FJD | 2,2168 | 2,2517 | 2,2343 | 2,2058 | +0,0495 | +2,26% | 03:21:10 | |
| USD/GBP | 0,8130 | 0,8133 | 0,8156 | 0,8130 | -0,0020 | -0,24% | 03:21:10 | |
| USD/GEL | 2,5450 | 2,5800 | 2,5752 | 2,5625 | +0,0175 | +0,69% | 02:51:15 | |
| USD/GHS | 12,1000 | 12,6000 | 12,3500 | 12,1005 | +0,3500 | +2,92% | 22/03 | |
| USD/GMD | 62,3000 | 65,0000 | 63,6500 | 63,1000 | +1,3500 | +2,17% | 03:19:32 | |
| USD/GNF | 8.523,00 | 8.685,00 | 8.604,00 | 8.553,00 | +81,00 | +0,95% | 03:19:33 | |
| USD/GTQ | 7,7880 | 7,8100 | 7,8045 | 7,7990 | +0,0110 | +0,14% | 03:19:35 | |
| USD/HNL | 24,5272 | 24,8000 | 24,6636 | 24,5960 | +0,1364 | +0,56% | 03:19:35 | |
| USD/HTG | 153,337 | 156,669 | 155,003 | 154,811 | +1,889 | +1,23% | 22/03 | |
| USD/IDR | 15.340,0 | 15.350,0 | 15.360,0 | 15.334,0 | 5,0 | 0,03% | 22/03 | |
| USD/IQD | 1.458,50 | 1.460,50 | 1.459,52 | 1.459,50 | +0,98 | +0,07% | 02:51:09 | |
| USD/IRR | 42.025,00 | 42.525,00 | 42.002,50 | 42.002,50 | 0,00 | 0,00% | 22/03 | |
| USD/ISK | 137,470 | 137,800 | 138,080 | 137,630 | -0,285 | -0,21% | 03:21:07 | |
| USD/JMD | 150,240 | 151,720 | 150,980 | 150,825 | +1,060 | +0,71% | 22/03 | |
| USD/KES | 130,800 | 131,000 | 131,100 | 130,300 | +0,500 | +0,38% | 22/03 | |
| USD/KHR | 4.051,00 | 4.071,00 | 4.061,00 | 4.056,00 | +15,00 | +0,37% | 02:51:37 | |
| USD/KMF | 456,110 | 458,110 | 457,580 | 457,110 | +0,530 | +0,12% | 02:52:15 | |
| USD/KZT | 464,090 | 464,730 | 465,160 | 458,100 | +6,470 | +1,41% | 22/03 | |
| USD/LAK | 16.806,00 | 16.950,00 | 16.895,35 | 16.866,00 | +88,90 | +0,53% | 03:20:41 | |
| USD/LBP | 15.000,00 | 15.020,00 | 15.010,00 | 15.010,00 | +0,00 | +0,00% | 02:51:33 | |
| USD/LKR | 319,500 | 322,500 | 321,500 | 312,500 | +1,000 | +0,31% | 22/03 | |
| USD/LSL | 18,1646 | 18,2002 | 18,2788 | 18,1742 | -0,0864 | -0,47% | 03:19:35 | |
| USD/LYD | 4,7810 | 4,8033 | 4,7971 | 4,7922 | +0,0063 | +0,13% | 02:50:50 | |
| USD/MAD | 10,2256 | 10,2306 | 10,2488 | 10,2275 | -0,0167 | -0,16% | 03:21:10 | |
| USD/MDL | 18,5015 | 18,6015 | 18,6150 | 18,5515 | +0,0200 | +0,11% | 02:50:38 | |
| USD/MGA | 4.299,40 | 4.328,40 | 4.313,90 | 4.261,00 | +14,50 | +0,34% | 02:50:49 | |
| USD/MKD | 56,980 | 57,200 | 57,270 | 57,050 | -0,020 | -0,04% | 22/03 | |
| USD/MMK | 2.093,700 | 2.106,300 | 2.100,000 | 2.099,110 | +6,300 | +0,30% | 22/03 | |
| USD/MOP | 8,0830 | 8,0920 | 8,0900 | 8,0850 | +0,0045 | +0,06% | 03:21:09 | |
| USD/MRO | 34,240 | 34,600 | 34,430 | 34,420 | +0,180 | +0,53% | 02:52:13 | |
| USD/MUR | 46,350 | 46,650 | 46,800 | 46,500 | 0,000 | 0,00% | 22/03 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4500 | +0,0400 | +0,26% | 03:19:31 | |
| USD/MWK | 1.016,600 | 1.031,600 | 1.029,150 | 1.024,060 | +7,540 | +0,74% | 02:50:36 | |
| USD/MYR | 4,4370 | 4,4400 | 4,4550 | 4,4375 | -0,0135 | -0,30% | 03:12:11 | |
| USD/NAD | 18,1730 | 18,2090 | 18,2800 | 18,1742 | -0,0710 | -0,39% | 03:21:11 | |
| USD/NGN | 459,950 | 460,950 | 460,450 | 460,420 | +0,530 | +0,12% | 02:50:35 | |
| USD/NIO | 36,1500 | 37,0000 | 36,7150 | 36,5750 | +0,4250 | +1,18% | 03:19:33 | |
| USD/NPR | 132,230 | 132,250 | 132,255 | 132,240 | -0,010 | -0,01% | 22/03 | |
| USD/NZD | 1,5992 | 1,6003 | 1,6095 | 1,5995 | -0,0070 | -0,43% | 03:21:26 | |
| USD/OMR | 0,3848 | 0,3852 | 0,3851 | 0,3845 | 0,0001 | 0,00% | 03:15:02 | |
| USD/PAB | 0,9763 | 1,0229 | 0,9996 | 0,9996 | +0,0000 | +0,00% | 22/03 | |
| USD/PEN | 3,7544 | 3,7892 | 3,7822 | 3,7647 | +0,0127 | +0,34% | 22/03 | |
| USD/PGK | 3,4072 | 3,6430 | 3,5696 | 3,5251 | +0,0261 | +0,75% | 03:09:57 | |
| USD/PHP | 54,480 | 54,540 | 54,565 | 54,350 | +0,110 | +0,20% | 03:21:01 | |
| USD/PKR | 282,720 | 283,280 | 284,125 | 279,500 | +1,940 | +0,69% | 22/03 | |
| USD/PYG | 7.180,30 | 7.186,56 | 7.187,69 | 7.167,61 | -1,94 | -0,03% | 22/03 | |
| USD/QAR | 3,6400 | 3,6719 | 3,6722 | 3,6560 | -0,0096 | -0,26% | 22/03 | |
| USD/RON | 4,5145 | 4,5233 | 4,5335 | 4,5160 | -0,0071 | -0,16% | 03:21:03 | |
| USD/RSD | 107,690 | 107,770 | 108,095 | 107,720 | -0,320 | -0,30% | 03:21:28 | |
| USD/RUB | 77,0575 | 77,0575 | 77,0575 | 77,0575 | +0,0000 | +0,00% | 22/03 | |
| USD/RWF | 1.088,020 | 1.105,020 | 1.098,900 | 1.094,620 | +10,400 | +0,96% | 02:51:12 | |
| USD/SCR | 13,1728 | 13,1729 | 13,9299 | 13,0807 | -0,1697 | -1,27% | 03:05:01 | |
| USD/SDG | 565,2502 | 568,5912 | 566,9207 | 566,8207 | +1,7705 | +0,31% | 02:51:13 | |
| USD/SOS | 565,00 | 572,00 | 568,50 | 568,50 | +0,00 | +0,00% | 02:52:24 | |
| USD/STD | 22,4915 | 22,9589 | 22,7985 | 22,7252 | +0,1612 | +0,71% | 03:19:34 | |
| USD/SVC | 8,7495 | 8,7595 | 8,7548 | 8,7509 | +0,0047 | +0,05% | 02:52:08 | |
| USD/SYP | 2.511,000 | 2.514,000 | 2.512,500 | 2.511,500 | +2,500 | +0,10% | 02:50:59 | |
| USD/SZL | 18,1646 | 18,2002 | 18,2788 | 18,1742 | -0,0924 | -0,51% | 03:19:38 | |
| USD/TND | 3,0718 | 3,0733 | 3,0789 | 3,0572 | +0,0191 | +0,62% | 03:19:46 | |
| USD/TTD | 6,7660 | 6,8260 | 6,7960 | 6,7707 | +0,0300 | +0,44% | 03:19:35 | |
| USD/TWD | 30,336 | 30,345 | 30,395 | 30,322 | +0,015 | +0,05% | 03:21:30 | |
| USD/TZS | 2.327,00 | 2.337,00 | 2.340,00 | 2.332,00 | -3,00 | -0,13% | 00:41:11 | |
| USD/UAH | 36,9200 | 36,9343 | 36,9322 | 36,7450 | +0,0072 | +0,02% | 22/03 | |
| USD/UGX | 3.765,00 | 3.775,00 | 3.780,00 | 3.755,00 | +17,50 | +0,47% | 22/03 | |
| USD/UYU | 38,9500 | 38,9800 | 38,9650 | 38,9650 | 0,0150 | 0,04% | 02:51:33 | |
| USD/UZS | 11.370,00 | 11.380,00 | 11.386,35 | 11.375,00 | +4,95 | +0,04% | 02:50:40 | |
| USD/VES | 24,1434 | 24,2039 | 24,1736 | 24,1736 | 0,0000 | 0,00% | 22/03 | |
| USD/VND | 23.500,0 | 23.510,0 | 23.525,0 | 23.505,0 | -5,0 | -0,02% | 02:26:23 | |
| USD/VUV | 117,000 | 123,000 | 120,000 | 118,070 | +3,000 | +2,56% | 03:19:04 | |
| USD/XAF | 602,180 | 631,420 | 617,800 | 616,800 | +12,620 | +2,09% | 03:19:31 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 03:19:34 | |
| USD/XOF | 605,750 | 612,750 | 612,500 | 609,250 | +0,250 | +0,04% | 02:51:26 | |
| USD/XPF | 109,230 | 110,220 | 110,075 | 109,725 | +0,145 | +0,13% | 03:19:32 | |
| USD/YER | 249,950 | 250,450 | 250,200 | 250,085 | +0,280 | +0,11% | 02:51:01 | |
| USD/ZMK | 20,88 | 20,93 | 20,90 | 20,90 | +0,00 | +0,00% | 22/03 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,01% | 01:11:16 | |
| ARS/USD | 0,00487 | 0,00487 | 0,00487 | 0,00487 | 0,00000 | 0,00% | 22/03 | |
| CNY/USD | 0,1459 | 0,1459 | 0,1459 | 0,1453 | +0,0006 | +0,39% | 03:21:02 | |
| DKK/USD | 0,1463 | 0,1463 | 0,1463 | 0,1460 | +0,0016 | +1,11% | 03:20:04 | |
| HKD/USD | 0,1274 | 0,1274 | 0,1274 | 0,1274 | -0,0000 | -0,01% | 03:21:04 | |
| ILS/USD | 0,2756 | 0,2764 | 0,2760 | 0,2756 | +0,0025 | +0,92% | 03:20:05 | |
| MXN/USD | 0,05383 | 0,05386 | 0,05385 | 0,05373 | +0,00009 | +0,17% | 03:20:07 | |
| NOK/USD | 0,0960 | 0,0961 | 0,0960 | 0,0957 | +0,0012 | +1,25% | 03:20:07 | |
| PLN/USD | 0,2324 | 0,2326 | 0,2325 | 0,2320 | +0,0026 | +1,12% | 03:20:09 | |
| RUB/USD | 0,01298 | 0,01298 | 0,01298 | 0,01298 | -0,00007 | -0,52% | 03:02:10 | |
| SAR/USD | 0,2659 | 0,2666 | 0,2662 | 0,2662 | 0,0000 | 0,02% | 03:18:11 | |
| SEK/USD | 0,0973 | 0,0974 | 0,0974 | 0,0971 | +0,0006 | +0,63% | 03:21:10 | |
| TRY/USD | 0,0525 | 0,0525 | 0,0525 | 0,0525 | -0,0001 | -0,10% | 03:21:12 | |
| TWD/USD | 0,03297 | 0,03298 | 0,03298 | 0,03291 | +0,00017 | +0,51% | 03:20:13 | |
| VES/USD | 0,04132 | 0,04142 | 0,04137 | 0,04137 | +0,00006 | +0,16% | 01:55:13 | |
| ZAR/USD | 0,05494 | 0,05501 | 0,05500 | 0,05478 | +0,00107 | +1,99% | 03:20:14 | |
| UYU/USD | 0,02565 | 0,02567 | 0,02566 | 0,02566 | +0,00019 | +0,74% | 03:02:16 | |
| PYG/USD | 0,000139 | 0,000139 | 0,000139 | 0,000139 | 0,000000 | 0,05% | 03:02:16 | |
| CLP/USD | 0,001233 | 0,001234 | 0,001233 | 0,001233 | +0,000018 | +1,48% | 03:02:16 | |
| COP/USD | 0,000209 | 0,000210 | 0,000210 | 0,000210 | +0,000002 | +0,85% | 03:02:16 | |
| PEN/USD | 0,2639 | 0,2664 | 0,2651 | 0,2651 | +0,0003 | +0,13% | 03:02:16 | |
| NIO/USD | 0,02703 | 0,02766 | 0,02734 | 0,02724 | 0,00000 | 0,00% | 02:56:15 | |
| BOB/USD | 0,1429 | 0,1460 | 0,1444 | 0,1444 | +0,0002 | +0,14% | 03:02:16 | |
| KRW/USD | 0,000776 | 0,000776 | 0,000776 | 0,000770 | +0,000012 | +1,53% | 03:21:14 | |
| EGP/USD | 0,03231 | 0,03241 | 0,03236 | 0,03236 | 0,00000 | 0,00% | 03:02:17 | |
| USD/BYN | 2,5181 | 2,5311 | 2,5246 | 2,5241 | +0,0065 | +0,26% | 02:51:42 | |
| USD/MZN | 63,23 | 64,43 | 64,08 | 63,35 | +0,61 | +0,96% | 02:51:39 | |
| INR/USD | 0,01212 | 0,01214 | 0,01214 | 0,01212 | +0,00003 | +0,26% | 03:21:15 | |
| JOD/USD | 1,4085 | 1,4110 | 1,4105 | 1,4087 | +0,0013 | +0,09% | 03:19:33 | |
| KWD/USD | 3,2635 | 3,2695 | 3,2674 | 3,2657 | +0,0050 | +0,15% | 03:19:14 | |
| USD/AZN | 1,6950 | 1,7050 | 1,7107 | 1,7000 | +0,0050 | +0,30% | 03:19:34 | |
| USD/CNH | 6,8456 | 6,8496 | 6,8632 | 6,8471 | -0,0136 | -0,20% | 03:21:12 | |
| USD/KGS | 87,4200 | 87,4200 | 87,4200 | 87,4200 | +0,0000 | +0,00% | 03:21:14 | |
| USD/TJS | 10,8700 | 10,9400 | 10,9400 | 10,9050 | -0,0150 | -0,14% | 22/03 | |
| USD/RUB | 76,9505 | 76,9595 | 77,0450 | 76,9550 | -0,0855 | -0,11% | 22/03 | |
| USD/BRL PTAX | 5,2642 | 5,2648 | 5,2645 | 5,2441 | +0,0201 | +0,38% | 22/03 | |
| USD/JPY RTS | 117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | 22/03 | |
| USD/CHF RTS | 0,9349 | 0,9349 | 0,9349 | 0,9349 | +0,0000 | +0,00% | 22/03 | |
| MYR/USD | 0,2251 | 0,2254 | 0,2254 | 0,2245 | +0,0009 | +0,41% | 03:12:11 | |
| UAH/USD | 0,02708 | 0,02709 | 0,02708 | 0,02708 | -0,00000 | 0,00% | 03:02:18 | |
| HUF/USD | 0,002811 | 0,002815 | 0,002813 | 0,002806 | +0,000045 | +1,61% | 03:21:15 | |
| IDR/USD | 0,00006596 | 0,00006597 | 0,00006602 | 0,00006551 | 0,00000000 | 0,00% | 03:21:31 | |
| USD/AOA | 502,500 | 520,000 | 511,501 | 511,250 | +8,750 | +1,74% | 03:19:38 | |
| VND/USD | 0,00004254 | 0,00004255 | 0,00004254 | 0,00004251 | +0,00000004 | +0,10% | 03:02:20 | |
| BYN/USD | 0,3951 | 0,3971 | 0,3961 | 0,3961 | -0,0001 | -0,02% | 03:02:41 | |
| XBR/USD | 76,05 | 76,10 | 76,40 | 75,82 | +0,23 | +0,30% | 03:21:03 | |
| THB/USD | 0,0293 | 0,0293 | 0,0293 | 0,0292 | +0,0003 | +1,08% | 03:21:32 | |
| PHP/USD | 0,01833517 | 0,01834526 | 0,01839081 | 0,01832845 | -0,00000505 | -0,03% | 03:18:35 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0000 | +0,00% | 02:52:26 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | 12/03 | |
| USD/RUB TOM | 76,9505 | 76,9595 | 77,0450 | 76,9550 | -0,0855 | -0,11% | 22/03 | |
| USD/BRLT | 5,090 | 5,410 | 5,300 | 5,235 | -0,020 | -0,38% | 22/03 | |
| USD/MNT | 3.514,00 | 3.545,00 | 3.529,50 | 3.529,00 | +16,50 | +0,47% | 22/03 | |
| USD/AFN | 86,5700 | 86,7700 | 87,1100 | 86,6700 | +0,1000 | +0,12% | 02:51:40 | |
| AFN/USD | 0,0115 | 0,0116 | 0,0115 | 0,0115 | 0,0000 | 0,11% | 02:51:40 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 02:50:59 | |
| IRR/USD | 0,00002352 | 0,00002380 | 0,00002366 | 0,00002366 | -0,00000000 | -0,02% | 03:02:46 | |
| IQD/USD | 0,000685 | 0,000686 | 0,000686 | 0,000686 | 0,000000 | 0,00% | 02:51:09 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 247,0000 | 48,0000 | 0,0000 | 0,00% | 29/03 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 22/03 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 22/03 | |
| USD/ZWL | 914,267 | 916,097 | 915,182 | 915,182 | +0,000 | +0,00% | 22/03 | |
| CZK/USD | 0,0459 | 0,0460 | 0,0460 | 0,0458 | +0,0002 | +0,49% | 03:21:10 |