Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów
Aktualne kursy wszystkich walut
| Symbol | Bid | Ask | Max. | Min. | Zm. | Zm.% | Czas | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1342 | 1,1346 | 1,1359 | 1,1301 | +0,0034 | +0,30% | 21/01 | |
| GBP/USD | 1,3553 | 1,3555 | 1,3603 | 1,3546 | -0,0041 | -0,30% | 21/01 | |
| USD/JPY | 113,68 | 113,71 | 114,15 | 113,61 | -0,40 | -0,35% | 21/01 | |
| USD/CHF | 0,9114 | 0,9119 | 0,9178 | 0,9108 | -0,0048 | -0,52% | 21/01 | |
| AUD/USD | 0,7180 | 0,7182 | 0,7232 | 0,7171 | -0,0044 | -0,61% | 21/01 | |
| USD/CAD | 1,2582 | 1,2586 | 1,2589 | 1,2499 | +0,0082 | +0,66% | 21/01 | |
| NZD/USD | 0,6718 | 0,6722 | 0,6759 | 0,6708 | -0,0034 | -0,50% | 21/01 | |
| USD/ZAR | 15,0943 | 15,1172 | 15,2815 | 15,0668 | -0,0959 | -0,63% | 21/01 | |
| USD/TRY | 13,4431 | 13,4531 | 13,4808 | 13,3467 | +0,0906 | +0,68% | 21/01 | |
| USD/MXN | 20,4510 | 20,4860 | 20,5581 | 20,4293 | -0,0605 | -0,29% | 21/01 | |
| USD/PLN | 3,9890 | 3,9985 | 4,0105 | 3,9743 | -0,0028 | -0,07% | 21/01 | |
| USD/SEK | 9,1896 | 9,2007 | 9,2435 | 9,1527 | -0,0283 | -0,31% | 21/01 | |
| USD/SGD | 1,3442 | 1,3452 | 1,3480 | 1,3438 | -0,0025 | -0,19% | 21/01 | |
| USD/DKK | 6,5609 | 6,5623 | 6,5859 | 6,5522 | -0,0183 | -0,28% | 21/01 | |
| USD/NOK | 8,9027 | 8,9190 | 8,9159 | 8,8058 | +0,0776 | +0,88% | 21/01 | |
| USD/ILS | 3,1434 | 3,1491 | 3,1516 | 3,1313 | +0,0110 | +0,35% | 21/01 | |
| USD/HUF | 315,83 | 316,20 | 316,53 | 314,55 | +0,94 | +0,30% | 21/01 | |
| USD/CZK | 21,4780 | 21,4880 | 21,5270 | 21,4050 | +0,0460 | +0,21% | 21/01 | |
| USD/THB | 32,910 | 32,930 | 33,080 | 32,880 | +0,010 | +0,03% | 21/01 | |
| USD/AED | 3,6726 | 3,6735 | 3,6731 | 3,6730 | +0,0005 | +0,01% | 21/01 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7090 | 0,7090 | +0,0000 | +0,00% | 21/01 | |
| USD/KWD | 0,3020 | 0,3026 | 0,3024 | 0,3022 | +0,0004 | +0,12% | 21/01 | |
| USD/HKD | 7,7864 | 7,7865 | 7,7895 | 7,7852 | +0,0003 | +0,00% | 21/01 | |
| USD/SAR | 3,7466 | 3,7554 | 3,7516 | 3,7503 | +0,0002 | +0,01% | 21/01 | |
| USD/INR | 74,413 | 74,428 | 74,800 | 74,289 | +0,004 | +0,01% | 21/01 | |
| USD/KRW | 1.192,52 | 1.192,67 | 1.194,98 | 1.190,68 | +0,11 | +0,01% | 21/01 | |
| BRL/USD | 0,1832 | 0,1832 | 0,1850 | 0,1827 | -0,0013 | -0,72% | 21/01 | |
| CAD/USD | 0,7945 | 0,7948 | 0,8001 | 0,7944 | -0,0050 | -0,62% | 21/01 | |
| CHF/USD | 1,0966 | 1,0972 | 1,0979 | 1,0896 | +0,0061 | +0,56% | 21/01 | |
| FJD/USD | 0,4672 | 0,4742 | 0,4707 | 0,4704 | +0,0035 | +0,75% | 21/01 | |
| GHS/USD | 0,1565 | 0,1639 | 0,1633 | 0,1597 | +0,0049 | +3,16% | 21/01 | |
| JPY/USD | 0,879400 | 0,879700 | 0,880250 | 0,876050 | +0,003250 | +0,37% | 21/01 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 21/01 | |
| SGD/USD | 0,7434 | 0,7439 | 0,7442 | 0,7419 | +0,0016 | +0,21% | 21/01 | |
| USD/ALL | 106,700 | 107,200 | 107,675 | 106,875 | -0,300 | -0,28% | 21/01 | |
| USD/AMD | 479,50 | 486,00 | 483,00 | 480,50 | +2,09 | +0,43% | 21/01 | |
| USD/ANG | 1,7998 | 1,8048 | 1,8023 | 1,7950 | +0,0178 | +1,00% | 21/01 | |
| USD/ARS | 104,3400 | 104,3500 | 104,3800 | 104,2700 | +0,1350 | +0,13% | 21/01 | |
| USD/AUD | 1,3924 | 1,3928 | 1,3944 | 1,3828 | +0,0089 | +0,64% | 21/01 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0036 | +0,0221 | +1,11% | 21/01 | |
| USD/BDT | 85,860 | 86,020 | 85,975 | 85,935 | +0,080 | +0,09% | 20/01 | |
| USD/BGN | 1,7239 | 1,7246 | 1,7306 | 1,7217 | -0,0046 | -0,26% | 21/01 | |
| USD/BHD | 0,3770 | 0,3771 | 0,3770 | 0,3769 | +0,0001 | +0,03% | 21/01 | |
| USD/BIF | 1.992,50 | 2.000,00 | 2.009,02 | 1.996,11 | +4,02 | +0,20% | 21/01 | |
| USD/BND | 1,3442 | 1,3452 | 1,3480 | 1,3438 | -0,0023 | -0,17% | 21/01 | |
| USD/BOB | 6,8200 | 6,9700 | 6,8950 | 6,8850 | +0,0750 | +1,10% | 21/01 | |
| USD/BRL | 5,4582 | 5,4592 | 5,4736 | 5,4048 | +0,0396 | +0,73% | 21/01 | |
| USD/BSD | 0,9938 | 1,0052 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 04/01 | |
| USD/BWP | 11,4679 | 11,5075 | 11,5408 | 11,4679 | -0,0066 | -0,06% | 21/01 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0050 | +0,0157 | +0,79% | 21/01 | |
| USD/CLP | 798,13 | 799,78 | 804,30 | 794,15 | -2,97 | -0,37% | 21/01 | |
| USD/CNY | 6,3377 | 6,3399 | 6,3447 | 6,3369 | -0,0022 | -0,03% | 21/01 | |
| USD/COP | 3.952,44 | 3.960,43 | 3.988,00 | 3.953,00 | -14,57 | -0,37% | 21/01 | |
| USD/CRC | 631,27 | 638,19 | 635,00 | 632,76 | +3,46 | +0,55% | 21/01 | |
| USD/CUP | 0,9706 | 0,9706 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 08/10 | |
| USD/DJF | 177,50 | 178,55 | 178,15 | 177,90 | +0,52 | +0,30% | 21/01 | |
| USD/DOP | 57,670 | 57,790 | 57,810 | 57,730 | +0,020 | +0,03% | 21/01 | |
| USD/DZD | 139,369 | 140,763 | 140,234 | 139,941 | +0,419 | +0,30% | 21/01 | |
| USD/EGP | 15,6700 | 15,7600 | 15,7400 | 15,7150 | -0,0050 | -0,03% | 21/01 | |
| USD/ETB | 49,6025 | 49,9024 | 49,8505 | 49,6000 | +0,1796 | +0,36% | 21/01 | |
| USD/EUR | 0,8814 | 0,8818 | 0,8849 | 0,8802 | -0,0023 | -0,26% | 21/01 | |
| USD/FJD | 2,1088 | 2,1404 | 2,1261 | 2,1246 | +0,0158 | +0,75% | 21/01 | |
| USD/GBP | 0,7377 | 0,7378 | 0,7382 | 0,7351 | +0,0027 | +0,36% | 21/01 | |
| USD/GEL | 3,0580 | 3,0980 | 3,0800 | 3,0750 | +0,0180 | +0,59% | 21/01 | |
| USD/GHS | 6,1000 | 6,3900 | 6,2675 | 6,1250 | +0,1550 | +2,55% | 21/01 | |
| USD/GMD | 53,2000 | 53,5000 | 54,1000 | 52,6500 | +0,1500 | +0,28% | 21/01 | |
| USD/GNF | 8.985,00 | 9.085,00 | 9.099,95 | 9.035,00 | +40,00 | +0,44% | 21/01 | |
| USD/GTQ | 7,6850 | 7,7200 | 7,7095 | 7,6915 | +0,0125 | +0,16% | 21/01 | |
| USD/HNL | 24,4088 | 24,8000 | 24,6200 | 24,4700 | +0,1956 | +0,80% | 21/01 | |
| USD/HRK | 6,6361 | 6,6429 | 6,6597 | 6,6272 | -0,0089 | -0,13% | 21/01 | |
| USD/HTG | 101,000 | 105,000 | 103,000 | 102,271 | +2,000 | +1,98% | 21/01 | |
| USD/IDR | 14.335,0 | 14.340,0 | 14.357,5 | 14.335,0 | +2,5 | +0,02% | 21/01 | |
| USD/IQD | 1.458,00 | 1.462,00 | 1.460,00 | 1.459,40 | +1,50 | +0,10% | 21/01 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 04/01 | |
| USD/ISK | 128,190 | 128,500 | 128,660 | 128,175 | -0,035 | -0,03% | 21/01 | |
| USD/JMD | 154,430 | 156,710 | 155,630 | 155,500 | +1,010 | +0,65% | 21/01 | |
| USD/KES | 113,500 | 113,700 | 113,600 | 113,450 | +0,150 | +0,13% | 21/01 | |
| USD/KHR | 4.060,00 | 4.080,00 | 4.079,92 | 4.070,00 | +8,00 | +0,20% | 21/01 | |
| USD/KMF | 433,600 | 434,500 | 434,950 | 434,050 | +0,100 | +0,02% | 21/01 | |
| USD/KZT | 435,930 | 436,270 | 436,750 | 435,500 | +0,320 | +0,07% | 21/01 | |
| USD/LAK | 11.270,00 | 11.310,00 | 11.368,15 | 11.290,00 | +12,10 | +0,11% | 21/01 | |
| USD/LBP | 1.505,50 | 1.518,50 | 1.512,30 | 1.512,00 | +6,30 | +0,42% | 21/01 | |
| USD/LKR | 202,000 | 203,000 | 202,875 | 201,500 | +0,660 | +0,33% | 21/01 | |
| USD/LSL | 15,0938 | 15,1138 | 15,2750 | 15,0597 | -0,1000 | -0,66% | 21/01 | |
| USD/LYD | 4,5726 | 4,5950 | 4,5841 | 4,5838 | +0,0112 | +0,24% | 21/01 | |
| USD/MAD | 9,2760 | 9,2810 | 9,2965 | 9,2703 | -0,0105 | -0,11% | 21/01 | |
| USD/MDL | 17,9750 | 18,0750 | 18,0850 | 18,0000 | +0,0750 | +0,42% | 21/01 | |
| USD/MGA | 3.970,00 | 4.000,00 | 4.005,00 | 3.946,01 | +9,00 | +0,23% | 21/01 | |
| USD/MKD | 54,180 | 54,380 | 54,450 | 54,245 | +0,030 | +0,06% | 21/01 | |
| USD/MMK | 1.769,500 | 1.786,500 | 1.778,000 | 1.778,000 | +0,000 | +0,00% | 21/01 | |
| USD/MOP | 8,0200 | 8,0280 | 8,0290 | 8,0220 | +0,0040 | +0,05% | 21/01 | |
| USD/MRO | 36,100 | 36,700 | 36,400 | 36,310 | +0,270 | +0,75% | 21/01 | |
| USD/MUR | 43,550 | 43,850 | 44,250 | 43,250 | -0,200 | -0,46% | 21/01 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4600 | +0,0000 | +0,00% | 21/01 | |
| USD/MWK | 808,250 | 823,750 | 816,955 | 816,000 | +7,750 | +0,96% | 21/01 | |
| USD/MYR | 4,1850 | 4,1880 | 4,1955 | 4,1825 | -0,0005 | -0,01% | 21/01 | |
| USD/NAD | 15,0880 | 15,1330 | 15,2815 | 15,0800 | -0,1045 | -0,69% | 21/01 | |
| USD/NGN | 414,450 | 415,450 | 415,000 | 414,950 | +0,500 | +0,12% | 21/01 | |
| USD/NIO | 35,4100 | 35,5000 | 35,9350 | 35,4350 | +0,0450 | +0,13% | 21/01 | |
| USD/NPR | 119,060 | 119,080 | 119,290 | 119,050 | -0,130 | -0,11% | 21/01 | |
| USD/NZD | 1,4877 | 1,4885 | 1,4907 | 1,4794 | +0,0084 | +0,57% | 21/01 | |
| USD/OMR | 0,3847 | 0,3853 | 0,3850 | 0,3845 | +0,0003 | +0,08% | 21/01 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 20/01 | |
| USD/PEN | 3,8001 | 3,8280 | 3,8445 | 3,8119 | -0,0116 | -0,30% | 21/01 | |
| USD/PGK | 3,4188 | 3,6036 | 3,5417 | 3,5112 | +0,0924 | +2,70% | 21/01 | |
| USD/PHP | 51,250 | 51,270 | 51,465 | 51,220 | -0,150 | -0,29% | 21/01 | |
| USD/PKR | 176,000 | 176,750 | 176,585 | 176,120 | +0,125 | +0,07% | 21/01 | |
| USD/PYG | 7.017,91 | 7.025,90 | 7.024,50 | 6.973,23 | +35,90 | +0,51% | 21/01 | |
| USD/QAR | 3,6523 | 3,6599 | 3,6561 | 3,6410 | +0,0161 | +0,44% | 21/01 | |
| USD/RON | 4,3570 | 4,3629 | 4,3758 | 4,3534 | -0,0091 | -0,21% | 21/01 | |
| USD/RSD | 103,610 | 103,770 | 104,070 | 103,505 | -0,160 | -0,15% | 21/01 | |
| USD/RUB | 77,4485 | 77,4485 | 77,5318 | 76,2921 | +0,7671 | +1,00% | 21/01 | |
| USD/RWF | 1.026,770 | 1.050,000 | 1.038,385 | 1.010,000 | +11,755 | +1,15% | 21/01 | |
| USD/SCR | 13,3005 | 13,3006 | 14,8350 | 13,0920 | +0,0049 | +0,04% | 21/01 | |
| USD/SDG | 437,0102 | 440,2602 | 438,6485 | 438,6262 | +1,6340 | +0,37% | 21/01 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +0,00 | +0,00% | 21/01 | |
| USD/STD | 21,5954 | 22,0380 | 21,8988 | 21,6542 | +0,1564 | +0,72% | 21/01 | |
| USD/SVC | 8,7495 | 8,7595 | 8,7548 | 8,7545 | +0,0047 | +0,05% | 21/01 | |
| USD/SYP | 2.511,000 | 2.514,000 | 2.512,500 | 2.511,500 | +2,500 | +0,10% | 21/01 | |
| USD/SZL | 15,0998 | 15,1078 | 15,2820 | 15,0597 | -0,1112 | -0,73% | 21/01 | |
| USD/TND | 2,8816 | 2,8831 | 2,9055 | 2,8716 | +0,0119 | +0,41% | 21/01 | |
| USD/TTD | 6,7460 | 6,8260 | 6,7922 | 6,7460 | +0,0277 | +0,41% | 21/01 | |
| USD/TWD | 27,692 | 27,722 | 27,733 | 27,584 | +0,084 | +0,30% | 21/01 | |
| USD/TZS | 2.305,00 | 2.315,00 | 2.310,50 | 2.308,50 | +5,00 | +0,22% | 21/01 | |
| USD/UAH | 28,2013 | 28,2791 | 28,3725 | 28,1947 | -0,0590 | -0,21% | 21/01 | |
| USD/UGX | 3.515,00 | 3.525,00 | 3.525,00 | 3.517,00 | +6,10 | +0,17% | 21/01 | |
| USD/UYU | 44,5200 | 44,5400 | 44,6550 | 44,5250 | -0,1100 | -0,25% | 21/01 | |
| USD/UZS | 10.815,00 | 10.885,00 | 10.850,00 | 10.818,05 | +19,93 | +0,18% | 21/01 | |
| USD/VEF | 5 | 5 | 5 | 5 | 0 | 0,00% | 21/01 | |
| USD/VND | 22.625,0 | 22.635,0 | 22.665,0 | 22.620,0 | -15,0 | -0,07% | 21/01 | |
| USD/VUV | 111,000 | 113,000 | 112,520 | 112,000 | +0,410 | +0,37% | 21/01 | |
| USD/XAF | 578,090 | 591,880 | 585,420 | 582,430 | +6,435 | +1,11% | 21/01 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 21/01 | |
| USD/XOF | 575,250 | 582,250 | 586,435 | 577,500 | +4,750 | +0,83% | 21/01 | |
| USD/XPF | 105,040 | 105,430 | 105,750 | 105,150 | -0,105 | -0,10% | 21/01 | |
| USD/YER | 250,000 | 250,500 | 250,250 | 250,200 | +0,270 | +0,11% | 21/01 | |
| USD/ZMK | 17,48 | 17,53 | 17,52 | 17,40 | +0,13 | +0,73% | 21/01 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 21/01 | |
| ARS/USD | 0,00958 | 0,00958 | 0,00959 | 0,00958 | -0,00001 | -0,07% | 21/01 | |
| CNY/USD | 0,1577 | 0,1578 | 0,1578 | 0,1576 | 0,0001 | 0,03% | 21/01 | |
| DKK/USD | 0,1524 | 0,1524 | 0,1526 | 0,1518 | +0,0004 | +0,29% | 21/01 | |
| HKD/USD | 0,1284 | 0,1284 | 0,1284 | 0,1284 | -0,0000 | -0,01% | 21/01 | |
| ILS/USD | 0,3176 | 0,3181 | 0,3191 | 0,3173 | -0,0010 | -0,30% | 21/01 | |
| MXN/USD | 0,04881 | 0,04886 | 0,04895 | 0,04865 | +0,00016 | +0,32% | 21/01 | |
| NOK/USD | 0,1122 | 0,1123 | 0,1135 | 0,1122 | -0,0009 | -0,81% | 21/01 | |
| PLN/USD | 0,2501 | 0,2506 | 0,2516 | 0,2494 | +0,0004 | +0,17% | 21/01 | |
| RUB/USD | 0,01291 | 0,01291 | 0,01311 | 0,01290 | -0,00013 | -1,00% | 21/01 | |
| SAR/USD | 0,2663 | 0,2669 | 0,2666 | 0,2666 | 0,0000 | 0,01% | 21/01 | |
| SEK/USD | 0,1087 | 0,1088 | 0,1093 | 0,1082 | +0,0004 | +0,37% | 21/01 | |
| TRY/USD | 0,0743 | 0,0744 | 0,0749 | 0,0742 | -0,0005 | -0,64% | 21/01 | |
| TWD/USD | 0,03609 | 0,03611 | 0,03625 | 0,03606 | -0,00008 | -0,23% | 21/01 | |
| VEF/USD | 0,21706 | 0,21760 | 0,21733 | 0,21693 | +0,00138 | +0,64% | 21/01 | |
| ZAR/USD | 0,06615 | 0,06622 | 0,06636 | 0,06544 | +0,00050 | +0,76% | 21/01 | |
| UYU/USD | 0,02245 | 0,02246 | 0,02246 | 0,02239 | +0,00006 | +0,28% | 21/01 | |
| PYG/USD | 0,000142 | 0,000142 | 0,000143 | 0,000142 | -0,000001 | -0,70% | 21/01 | |
| CLP/USD | 0,001250 | 0,001253 | 0,001259 | 0,001245 | +0,000005 | +0,43% | 21/01 | |
| COP/USD | 0,000252 | 0,000253 | 0,000253 | 0,000251 | +0,000001 | +0,47% | 21/01 | |
| PEN/USD | 0,2612 | 0,2632 | 0,2623 | 0,2603 | +0,0017 | +0,64% | 21/01 | |
| NIO/USD | 0,02817 | 0,02824 | 0,02822 | 0,02783 | 0,00000 | 0,00% | 21/01 | |
| BOB/USD | 0,1435 | 0,1466 | 0,1453 | 0,1450 | -0,0000 | 0,00% | 21/01 | |
| KRW/USD | 0,000838 | 0,000839 | 0,000840 | 0,000837 | -0,000000 | -0,01% | 21/01 | |
| EGP/USD | 0,06345 | 0,06382 | 0,06363 | 0,06353 | +0,00010 | +0,16% | 21/01 | |
| USD/BYN | 2,5656 | 2,5794 | 2,5775 | 2,5673 | +0,0119 | +0,46% | 21/01 | |
| USD/MZN | 63,20 | 65,00 | 64,10 | 63,79 | +0,90 | +1,42% | 21/01 | |
| INR/USD | 0,01344 | 0,01344 | 0,01346 | 0,01337 | -0,00000 | -0,01% | 21/01 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4104 | 1,4103 | +0,0020 | +0,14% | 21/01 | |
| KWD/USD | 3,2978 | 3,3178 | 3,3096 | 3,3068 | 0,0001 | 0,00% | 21/01 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7107 | 1,6986 | +0,0060 | +0,35% | 21/01 | |
| USD/CNH | 6,3400 | 6,3430 | 6,3520 | 6,3384 | -0,0021 | -0,03% | 21/01 | |
| USD/KGS | 84,7963 | 84,8506 | 84,8234 | 84,8091 | +0,0416 | +0,05% | 21/01 | |
| USD/TJS | 11,2900 | 11,3000 | 11,2950 | 11,2950 | +0,0000 | +0,00% | 21/01 | |
| USD/RUB | 77,3856 | 77,7948 | 77,7674 | 76,2850 | +0,8927 | +1,16% | 21/01 | |
| USD/BRL PTAX | 5,4395 | 5,4401 | 5,4398 | 5,4163 | +0,0232 | +0,43% | 21/01 | |
| USD/JPY RTS | 113,68 | 113,68 | 114,15 | 113,63 | -0,47 | -0,41% | 21/01 | |
| USD/CHF RTS | 0,9120 | 0,9120 | 0,9178 | 0,9110 | -0,0058 | -0,63% | 21/01 | |
| MYR/USD | 0,2388 | 0,2390 | 0,2391 | 0,2384 | +0,0003 | +0,11% | 21/01 | |
| UAH/USD | 0,03536 | 0,03546 | 0,03547 | 0,03526 | +0,00010 | +0,28% | 21/01 | |
| HUF/USD | 0,003163 | 0,003167 | 0,003178 | 0,003160 | -0,000007 | -0,21% | 21/01 | |
| IDR/USD | 0,00006978 | 0,00006979 | 0,00007049 | 0,00006963 | 0,00000000 | 0,00% | 21/01 | |
| USD/AOA | 529,000 | 535,000 | 535,870 | 532,000 | +0,070 | +0,01% | 21/01 | |
| VND/USD | 0,00004418 | 0,00004420 | 0,00004421 | 0,00004412 | +0,00000007 | +0,16% | 21/01 | |
| BYN/USD | 0,3877 | 0,3898 | 0,3895 | 0,3880 | -0,0008 | -0,20% | 21/01 | |
| XBR/USD | 87,78 | 87,85 | 88,30 | 85,79 | +0,40 | +0,46% | 21/01 | |
| THB/USD | 0,0304 | 0,0304 | 0,0304 | 0,0302 | -0,0001 | -0,23% | 21/01 | |
| PHP/USD | 0,01950458 | 0,01951220 | 0,01952362 | 0,01943068 | +0,00005692 | +0,29% | 21/01 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0000 | +0,00% | 21/01 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 74,3348 | 74,3348 | -0,8215 | -1,09% | 09/07 | |
| USD/RUB TOM | 77,3856 | 77,7948 | 77,7813 | 76,2850 | +0,8927 | +1,16% | 21/01 | |
| USD/BRLT | 5,430 | 5,760 | 5,605 | 5,540 | +0,040 | +0,72% | 21/01 | |
| USD/MNT | 2.830,00 | 2.890,00 | 2.866,00 | 2.860,00 | +30,00 | +1,06% | 21/01 | |
| USD/AFN | 104,8000 | 105,0000 | 105,1000 | 104,9000 | +0,1000 | +0,10% | 21/01 | |
| AFN/USD | 0,0095 | 0,0095 | 0,0095 | 0,0095 | 0,0000 | 0,12% | 21/01 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 21/01 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 21/01 | |
| IQD/USD | 0,006840 | 0,006859 | 0,006852 | 0,006850 | +0,000003 | +0,04% | 21/01 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 77,4988 | 76,2288 | +0,7425 | +0,97% | 21/01 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 20/01 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 20/01 | |
| USD/ZWL | 110,002 | 115,643 | 112,823 | 112,823 | +0,000 | +0,00% | 20/01 |
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.