x
Z ostatniej chwili
0

Kursy krzyżowe

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 SymbolBidAskOtwarcieMax.Min.Zm.Zm.%Czas
EUR/USD1,17351,17371,17901,18221,1723-0,0055-0,47%04:58:38
GBP/USD1,32001,32001,32171,32231,3186-0,0014-0,11%04:54:26
USD/JPY112,01112,03112,14112,20111,89-0,07-0,06%04:58:09
USD/CHF0,98840,98870,98890,99010,9879-0,0004-0,04%04:58:01
AUD/USD0,75530,75540,75670,75680,7550-0,0011-0,15%04:58:53
USD/CAD1,27881,27901,27711,28021,2767+0,0030+0,24%04:57:47
NZD/USD0,68120,68140,68070,68150,6794-0,0004-0,06%04:58:58
USD/ZAR14,025214,042213,972414,039313,9724+0,0613+0,44%04:59:05
USD/TRY3,86193,86423,85733,87073,8526-0,0129-0,33%04:57:47
BTC/USD7.960,57.967,78.038,88.057,17.950,0-71,1-0,88%04:58:52
USD/MXN18,939618,943518,917518,954118,9175+0,0240+0,13%04:59:04
USD/PLN3,60243,60843,59323,61143,5902+0,0115+0,32%04:58:46
USD/SEK8,43298,43798,42968,46598,4232+0,0109+0,13%04:58:46
USD/SGD1,35591,35821,35431,35791,3543+0,0007+0,05%04:56:23
USD/DKK6,33786,34286,31266,34806,3079+0,0297+0,47%04:56:23
USD/NOK8,25748,26398,24788,27218,2418+0,0217+0,26%04:58:45
USD/ILS3,51553,52693,51783,52363,5134+0,0062+0,18%04:58:42
XAU/USD1.291,491.291,871.294,281.294,861.291,22-2,60-0,20%04:59:01
XAG/USD17,16217,19717,31217,31217,178-0,133-0,77%04:59:03
USD/HUF265,61265,90264,74265,93264,40+1,24+0,47%04:58:01
USD/CZK21,758121,794521,695921,806021,6649+0,0972+0,45%04:58:48
USD/THB32,80932,82132,82033,04832,780-0,025-0,07%04:58:38
USD/AED3,67293,67313,67313,67323,6728-0,0001-0,00%04:58:42
USD/JOD0,70700,71200,70950,70950,7095+0,0000+0,00%04:59:01
USD/KWD0,30150,30250,30210,30260,3020-0,0001-0,03%04:59:01
USD/HKD7,81117,81367,81157,81277,8103+0,0015+0,02%04:57:25
USD/SAR3,76243,77093,75023,76673,7502+0,0163+0,43%04:59:01
USD/INR65,01065,02064,91565,09064,915+0,075+0,12%04:58:39
USD/KRW1.099,511.101,511.094,351.101,461.093,56+5,97+0,55%04:58:39
BRL/USD0,30680,30710,30540,30720,3042+0,0015+0,49%04:58:38
CAD/USD0,78190,78200,78300,78370,7807-0,0012-0,15%04:58:44
CHF/USD1,01151,01171,01081,01231,0100+0,0004+0,04%04:58:41
FJD/USD0,47130,48830,47910,48130,4768+0,0007+0,15%04:58:40
GHS/USD0,21710,21910,21900,21900,2181-0,0009-0,41%04:58:40
JPY/USD0,008920,008930,008920,008940,008910,000000,00%04:58:40
KYD/USD1,17111,21971,20031,20031,1954-0,0052-0,43%04:58:46
SGD/USD0,73680,73700,73840,73850,7364-0,0007-0,09%04:58:36
USD/ALL111,760116,020113,430113,890113,430+0,490+0,43%04:58:37
USD/AMD462,03513,13485,61487,58485,61+2,10+0,43%04:58:37
USD/ANG1,75001,83521,78541,79261,7854+0,0077+0,43%04:58:37
USD/ARS17,557017,567017,486017,580017,4710+0,0812+0,46%04:58:38
USD/AUD1,32381,32391,32151,32451,3214+0,0018+0,14%04:58:38
USD/BBD1,96812,05322,00262,01072,0026+0,0087+0,43%04:58:39
USD/BDT82,30185,36683,49483,83483,494+0,134+0,16%04:58:42
USD/BGN1,65681,67381,65901,66531,6590+0,0068+0,41%04:58:42
USD/BHD0,36760,38970,37790,37870,3779+0,0008+0,21%04:58:42
USD/BIF1.736,901.784,601.753,751.760,751.753,75-0,25-0,01%04:58:42
USD/BND1,34061,38321,35641,36191,3564+0,0067+0,49%04:58:43
USD/BOB6,82967,17026,97166,99996,9716+0,0899+1,30%04:58:39
USD/BRL3,25593,25893,25733,25743,2573-0,0004-0,01%04:58:39
USD/BSD0,99831,01021,00021,00431,0002+0,0043+0,43%04:58:39
USD/BWP10,402010,674010,495510,538010,4955+0,0450+0,43%04:58:43
USD/BZD1,97602,06112,01042,01862,0104+0,0087+0,43%04:58:43
USD/CLP620,07643,91626,60631,99626,60+5,39+0,86%04:58:43
USD/CNY6,63376,63576,63116,66756,6246+0,0050+0,08%04:58:43
USD/COP2.984,703.069,903.016,023.027,303.016,02+20,88+0,69%04:58:44
USD/CRC558,59582,43568,22570,51568,22+2,43+0,43%04:58:44
USD/CUP0,97841,02950,99991,00390,9999+0,0043+0,43%04:58:44
USD/DJF177,72177,72177,72177,72177,720,000,00%04:58:44
USD/DOP47,59848,96048,08548,27948,085+0,179+0,37%04:58:43
USD/DZD114,810115,660114,741115,235114,741+0,490+0,43%04:58:43
USD/EGP17,697517,757517,650717,746517,6360+0,0805+0,46%04:58:44
USD/ETB27,258027,684027,361027,471027,3610+0,0710+0,26%04:58:44
USD/EUR0,85190,85230,84850,85300,8477+0,0040+0,47%04:58:39
USD/FJD2,07342,09512,08732,09752,0778-0,0006-0,03%04:58:39
USD/GBP0,75750,75760,75660,75840,7562+0,0008+0,11%04:58:40
USD/GEL2,70502,74502,70252,72502,7025+0,0150+0,55%04:58:40
USD/GHS4,56334,60594,56604,58464,5660+0,0646+1,43%04:58:40
USD/GMD47,050047,750047,375047,400047,3750+0,0250+0,05%04:58:44
USD/GNF8.989,609.142,909.030,009.066,259.030,00+61,25+0,68%04:58:44
USD/GTQ7,20627,54697,34677,37667,3467+0,0318+0,43%04:58:44
USD/HNL23,333024,184023,663023,758523,6630+0,1785+0,76%04:58:44
USD/HRK6,44176,44596,41776,44386,4177+0,0277+0,43%04:58:44
USD/HTG62,65064,35363,24763,50163,247+0,272+0,43%04:58:44
USD/IDR13.527,013.541,013.515,013.536,013.512,0+19,0+0,14%04:58:44
USD/IQD1.146,501.197,601.167,251.172,051.167,25-10,95-0,93%04:58:44
USD/IRR34.298,0034.300,0034.299,0034.299,0034.299,00+0,00+0,00%04:58:44
USD/ISK103,510104,110103,420104,000103,300+0,510+0,49%04:58:44
USD/JMD125,200128,260126,220126,730126,220+0,543+0,43%04:58:44
USD/KES102,440105,850103,725104,145103,725+0,440+0,42%04:58:44
USD/KHR3.960,904.131,204.029,904.046,054.029,90+19,05+0,47%04:58:46
USD/KMF417,250418,000418,125418,125417,625-0,500-0,12%04:58:46
USD/KZT330,840335,950332,045333,395332,045+1,435+0,43%04:58:46
USD/LAK8.146,308.572,008.325,358.359,158.325,35+44,15+0,53%04:58:46
USD/LBP1.488,401.556,501.516,351.522,451.516,35+11,45+0,76%04:58:46
USD/LKR151,330157,290153,685154,310153,685+0,650+0,42%04:58:46
USD/LSL13,934014,326014,073014,130014,0730+0,0525+0,37%04:59:01
USD/LYD1,34531,39641,36541,37091,3654+0,0008+0,06%04:59:01
USD/MAD9,21699,72789,43409,47249,4340+0,0414+0,44%04:59:01
USD/MDL17,410017,921017,594017,665517,5940+0,0760+0,43%04:59:01
USD/MGA3.139,403.224,603.169,153.182,003.169,15+17,00+0,54%04:59:01
USD/MKD51,58353,28652,26552,43552,265+0,185+0,35%04:59:01
USD/MMK1.345,1001.382,5001.358,3001.363,8001.358,300+5,850+0,43%04:59:02
USD/MOP7,90968,25028,04728,07998,0472+0,0348+0,43%04:59:02
USD/MRO350,790362,710355,305356,750354,500+1,750+0,49%04:59:02
USD/MUR32,77835,32233,94734,10533,900+0,103+0,30%04:58:40
USD/MVR15,100015,600015,375015,375015,3500-0,0250-0,16%04:58:40
USD/MWK723,590730,400724,065726,995724,065+4,495+0,62%04:58:40
USD/MYR4,15554,16054,15554,16254,1555+0,0025+0,06%04:58:40
USD/NAD13,934014,326014,073014,130014,0730+0,1450+1,04%04:58:40
USD/NGN358,000363,000360,000360,500360,000+0,500+0,14%04:58:40
USD/NIO30,479031,331030,782030,905030,7820+0,2450+0,80%04:58:40
USD/NPR103,010105,900104,035104,455104,035+0,445+0,43%04:58:40
USD/NZD1,46751,46791,46891,47191,4675+0,0007+0,05%04:58:40
USD/OMR0,38530,38790,38510,38660,3851+0,0017+0,44%04:58:40
USD/PAB0,98301,02561,00021,00431,0002+0,0043+0,43%04:58:40
USD/PEN3,19103,32723,24603,25913,2460+0,0151+0,47%04:58:40
USD/PGK3,15823,29453,21353,22643,2135+0,0137+0,43%04:58:45
USD/PHP50,94550,95550,83151,04250,831-0,030-0,06%04:59:02
USD/PKR104,490107,220105,430105,855105,430+0,495+0,47%04:59:02
USD/PYG5.566,305.787,705.654,055.677,005.654,05+24,35+0,43%04:59:02
USD/QAR3,64053,64153,87003,87003,6410-0,2290-5,92%04:59:02
USD/RON3,92623,93623,93703,93703,93120,00000,00%04:59:02
USD/RSD99,955100,955100,580100,740100,105-0,005-0,01%04:58:37
USD/RUB59,062359,062359,062359,062359,06230,00000,00%17/11
USD/RWF845,700871,250855,010858,475855,010+25,475+3,06%04:58:37
USD/SCR13,061014,561013,883013,885013,3010-0,0020-0,01%04:58:37
USD/SDG6,66276,74796,67826,70536,6782+0,0288+0,43%04:58:37
USD/SOS557,00627,00592,00592,00592,000,000,00%04:58:37
USD/STD20.862,020.862,020.778,020.862,020.778,0-68,0-0,32%04:58:37
USD/SVC8,58338,99208,75218,78778,7521+0,0378+0,43%04:58:37
USD/SYP514,000516,000515,000515,000515,0000,0000,00%04:58:37
USD/SZL13,951014,292014,064514,121514,0645+0,0515+0,37%04:58:40
USD/TND2,49152,50152,49122,51302,4746+0,0053+0,21%04:58:41
USD/TTD6,63116,88666,73156,75896,7315+0,0233+0,35%04:58:41
USD/TWD30,06130,09130,08630,10830,070-0,009-0,03%04:58:41
USD/TZS2.211,002.296,202.244,502.253,602.244,50+7,40+0,33%04:58:41
USD/UAH26,338026,849026,486026,593526,4860+0,1405+0,53%04:58:41
USD/UGX3.612,303.689,003.635,853.650,653.635,85+15,70+0,43%04:58:41
USD/UYU29,131030,152029,521529,641529,5215+0,1315+0,45%04:58:41
USD/UZS8.074,108.133,708.071,108.103,908.071,10+28,90+0,36%04:58:41
USD/VEF10,454010,461510,457810,457810,4578+0,0000+0,00%04:58:41
USD/VND22.468,023.149,022.717,522.808,522.717,5+98,5+0,43%04:58:41
USD/VUV113,000117,000115,000115,000115,0000,0000,00%16/11
USD/XAF558,550558,550556,300558,550556,300+2,400+0,43%04:58:41
USD/XCD2,68822,71692,70262,70262,70260,00000,00%04:58:41
USD/XOF558,550558,550556,300558,550556,300+3,550+0,64%04:58:45
USD/XPF101,550101,550101,140101,550101,140-0,075-0,07%04:58:45
USD/YER249,800250,850250,325250,325250,325+0,000+0,00%04:58:45
USD/ZMK10,0610,1510,0610,1010,06+0,04+0,43%04:59:03
AED/USD0,27230,27230,27230,27230,27220,00000,00%04:59:02
ARS/USD0,056930,056960,057190,057240,05688-0,00030-0,52%04:59:02
CNY/USD0,15070,15080,15080,15090,1500-0,0001-0,07%04:58:05
DKK/USD0,15760,15770,15840,15850,1575-0,0008-0,50%04:59:07
HKD/USD0,12800,12810,12800,12810,12800,00000,00%04:58:07
ILS/USD0,28360,28450,28440,28460,2838-0,0005-0,18%04:58:09
MXN/USD0,052780,052790,052860,052860,05276-0,00010-0,19%04:58:11
NOK/USD0,12100,12110,12120,12130,1209-0,0003-0,25%04:58:11
PLN/USD0,27710,27760,27820,27850,2769-0,0010-0,36%04:58:14
RUB/USD0,016930,016930,016760,016950,01673+0,00020+1,19%04:58:15
SAR/USD0,26520,26580,26670,26670,2655-0,0012-0,45%04:58:16
SEK/USD0,11840,11850,11860,11870,1181-0,0003-0,25%04:58:16
TRY/USD0,25880,25900,25930,25960,2584+0,0010+0,39%04:58:18
TWD/USD0,033230,033260,033240,033260,033210,000000,00%04:58:20
VEF/USD0,095590,095660,100150,100150,09562-0,00450-4,49%04:58:20
ZAR/USD0,071220,071300,071570,071570,07125-0,00030-0,42%04:58:21
UYU/USD0,033170,034330,033880,033880,03375-0,00010-0,30%04:58:23
PYG/USD0,0001730,0001800,0001770,0001770,0001760,0000000,00%04:58:23
CLP/USD0,0015530,0016130,0015960,0015960,0015830,0000000,00%04:58:23
COP/USD0,0003260,0003350,0003320,0003320,0003300,0000000,00%04:58:23
PEN/USD0,30060,31340,30820,30820,3070-0,0013-0,42%04:58:23
NIO/USD0,031920,032810,032490,032490,03236-0,00030-0,92%04:58:23
BOB/USD0,13950,14640,14350,14350,1429-0,0018-1,24%04:58:23
KRW/USD0,0009080,0009090,0009140,0009140,0009080,0000000,00%04:58:23
EGP/USD0,056310,056510,056660,056700,05635-0,00030-0,53%04:58:23
BTC/USD7.912,07.930,78.016,68.087,47.675,0-84,9-1,06%04:59:03
BTC/USD7.932,47.932,57.999,28.036,87.915,0-66,7-0,83%04:58:17
GAU/USD41,51941,53941,61141,63041,513-0,082-0,20%04:59:06
BTC/USD7.822,67.835,07.810,17.898,27.681,2+62,6+0,80%01:00:46
LTC/USD71,77072,25071,34073,23067,600+0,940+1,32%04:58:53
BTC/USD7.953,27.978,08.031,48.050,57.619,3-53,5-0,67%04:58:54
USD/BYN2,00552,01402,00172,00982,0017+0,0086+0,43%04:58:37
LTC/USD71,45071,50071,57072,21071,000-0,120-0,17%04:58:18
USD/MZN60,2061,3660,7860,7860,780,000,00%04:58:37
INR/USD0,015380,015380,015410,015410,015360,000000,00%04:58:23
BTC/USD7.968,27.971,08.052,88.130,07.650,0-84,5-1,05%04:58:04
LTC/USD72,20772,20871,69773,38768,255+0,510+0,71%04:58:04
JOD/USD1,40451,41441,40991,41051,4089-0,0004-0,03%04:58:46
KWD/USD3,29963,32293,31133,31133,3113+0,0000+0,00%04:58:24
USD/AZN1,68701,71001,69851,70511,69850,00000,00%04:58:46
USD/CNH6,64016,64356,63726,64716,6353+0,0046+0,07%04:59:01
USD/KGS69,746869,746869,748369,748369,7468-0,0015-0,00%04:58:37
USD/TJS8,75648,96938,82708,86298,8270+0,0381+0,43%04:58:37
USD/RUB59,169059,239059,017059,233558,9821+0,2404+0,41%04:58:37
USD/JPY RTS112,04112,04112,04112,04112,040,000,00%17/11
USD/CHF RTS0,98790,98790,98790,98790,98790,00000,00%17/11
MYR/USD0,24030,24060,24060,24060,2402-0,0002-0,08%04:58:38
UAH/USD0,037250,037970,037760,037760,03761-0,00020-0,53%04:58:24
HUF/USD0,0037610,0037650,0037770,0037820,0037610,0000000,00%04:58:24
ETH/USD362,22362,60354,71371,00347,06+7,50+2,11%04:58:04
ETH/USD357,61358,88352,05358,87350,01+5,56+1,58%04:58:18
XRP/USD0,234290,235000,231230,237480,22000+0,00311+1,35%04:59:03
BTC/USD7.964,67.964,98.076,58.131,37.650,0-111,9-1,39%04:59:05
ETH/USD362,50362,53355,49373,66347,00+7,01+1,97%04:59:05
XRP/USD0,236600,236880,232500,238000,22000+0,00438+1,88%04:59:05
LTC/USD71,90071,95471,89073,30068,400+0,064+0,09%04:59:06
DASH/USD442,00444,00443,00457,00429,00+1,00+0,23%04:59:06
XRP/USD0,235530,236000,230000,236000,22944+0,00590+2,57%04:58:23
DASH/USD435,87441,09441,17441,22435,89-5,28-1,20%04:58:24
BTC/USD7.970,07.970,08.031,88.098,67.700,0-61,9-0,77%04:58:52
ETH/USD361,58361,59354,51374,70346,68+7,07+1,99%04:58:53
LTC/USD72,09072,10071,71073,40068,800+0,390+0,54%04:58:53
XRP/USD0,236600,236900,232640,238750,22375+0,00396+1,70%04:58:05
DASH/USD441,52441,80442,30455,00423,94-0,50-0,11%04:58:05
ETC/USD18,400018,445418,050018,700017,5984+0,3482+1,93%04:59:06
LTC/USD71,32071,50071,57073,18068,400-0,070-0,10%04:59:03
XMR/USD131,52132,70129,66133,70125,50+1,85+1,43%04:59:07
ZEC/USD296,50298,86300,00303,36294,00-3,50-1,17%04:59:07
ETH/USD360,02360,69357,27370,88348,60+2,73+0,76%04:58:49
LTC/USD72,17472,37571,40772,06168,820+1,000+1,40%04:58:50
EOS/USD1,994902,000001,879002,070001,75200+0,12100+6,44%04:58:05
XMR/USD130,77131,07129,00131,10127,98+2,10+1,63%04:57:04
XMR/USD132,03132,48129,70133,72126,93+2,70+2,08%04:58:06
ETC/USD18,345018,363017,964018,566017,4550+0,3790+2,11%04:57:56
ETC/USD18,017018,279017,850018,499017,8500+0,4290+2,40%04:58:58
ZEC/USD297,00297,02297,00299,86294,340,000,00%04:58:58
BTC/USD8.016,68.036,78.020,08.108,17.662,1+17,0+0,21%04:58:50
DASH/USD433,97434,39447,76463,75434,40-13,36-2,98%04:58:50
BCH/USD1.189,401.197,001.171,201.213,001.156,70+18,10+1,55%04:59:06
BTC/USD7.974,47.980,08.065,08.138,87.649,5-90,6-1,12%04:59:00
ETH/USD361,49362,00354,99374,00346,50+7,01+1,97%04:59:01
BCH/USD1.192,501.195,171.177,501.256,001.125,00+17,67+1,50%04:59:01
LTC/USD71,80272,11071,70073,26068,368+0,102+0,14%04:59:03
XRP/USD0,236480,236490,232000,238500,22330+0,00448+1,93%04:58:31
ETC/USD18,167418,352418,000018,500017,6023+0,3524+1,96%04:59:04
DASH/USD442,00445,00443,25455,58430,00-1,25-0,28%04:59:04
ZEC/USD297,39298,65298,89303,00294,00-0,89-0,30%04:58:32
XMR/USD131,64132,29130,38133,51126,00+1,26+0,97%04:58:32
IOT/USD0,879010,879990,852200,884000,80470+0,02673+3,14%04:57:56
ZEC/USD297,37297,99300,50303,64294,00-2,54-0,85%04:57:57
IDR/USD0,007390,007400,007400,007400,007390,000000,00%04:59:06
ANS/USD42,50042,70040,00045,49036,810+2,700+6,75%04:58:34
BCH/USD1.193,501.195,301.176,701.263,901.117,40+17,90+1,52%04:57:58
BCH/USD1.170,801.189,001.350,861.270,771.138,50-161,96-11,99%04:58:51
USDT/USD0,991400,991800,994300,996500,98800-0,00290-0,29%04:59:07
BTC/USD7.780,07.807,07.819,67.849,07.535,0-39,6-0,51%04:58:38
ETH/USD350,00351,20345,49362,72335,72+5,51+1,59%04:58:43
DASH/USD433,00435,99432,00450,18422,00+1,01+0,23%04:58:47
LTC/USD70,01070,21069,06270,80067,001+1,148+1,66%04:58:50
ETH/USD362,17362,20355,07372,26346,76+7,05+1,99%04:58:52
LTC/USD71,98272,13071,90873,24168,433+0,116+0,16%04:58:52
ZEC/USD297,01298,08300,43303,00294,32-2,71-0,90%04:58:52
XMR/USD132,01132,37129,56133,84127,11+2,74+2,11%04:58:52
EOS/USD2,002162,011991,875592,047341,74401+0,13336+7,11%04:58:52
DASH/USD442,83443,55442,62458,42430,01+0,93+0,21%04:58:52
XEM/USD0,201000,203950,203470,208730,19240-0,000030,00%04:58:52
BCH/USD1.192,581.196,501.177,401.254,951.129,33+17,77+1,51%04:58:53
BTC/USD7.976,27.984,08.055,68.100,07.657,7-73,9-0,92%04:58:53
ZEC/USD290,00291,99290,60295,26287,53-0,60-0,21%04:58:54
QTUM/USD0,00000,000014,816914,816914,8169+0,0000+0,00%04:58:59
WAVES/USD5,20465,25055,08335,48255,0323+0,1443+2,84%04:58:59
ETH/USD359,49359,50354,49372,00345,00+5,00+1,41%04:59:03
BTC/USD7.972,57.983,08.054,18.123,17.650,3-81,6-1,01%04:59:04
ETH/USD361,17362,00354,11373,56346,39+7,89+2,23%04:59:05
BTC/USD7.979,98.022,98.039,88.127,77.630,9-38,4-0,48%04:58:59
ETH/USD359,25361,34356,77368,96345,82+4,57+1,28%04:58:59
LSK/USD9,70009,85009,440010,00009,4300+0,2600+2,75%04:58:54
BCH/USD1.191,801.194,101.181,211.255,911.129,00+13,79+1,17%04:58:43
OMG/USD7,91007,93057,79508,24007,6200+0,1150+1,48%04:58:06
OMG/USD7,92487,99317,88838,22467,6825+0,0365+0,46%04:59:00
NXT/USD0,078020,078950,077320,079980,07470+0,00163+2,11%04:58:46
XLM/USD0,0369500,0369900,0367940,0387000,036000+0,000156+0,42%04:58:47
REP/USD19,868219,899920,399220,786619,7176-0,5310-2,60%04:58:47
DOGE/USD0,0013570,0013600,0013640,0013800,001302-0,0000070,00%04:58:53
MAID/USD0,385090,395420,401070,416200,38509-0,01275-3,18%04:58:54
BCN/USD0,0012960,0012980,0012930,0013720,0012100,0000030,00%04:58:54
NXT/USD0,076740,079730,076700,081280,07367+0,00277+3,61%04:58:54
TNT/USD0,049070,050210,048390,053090,04706+0,00068+1,40%04:59:00
ADX/USD1,008151,015941,022041,074640,97043-0,01000-0,98%04:59:01
DNT/USD0,0426890,0433750,0409870,0455450,037130+0,001702+4,15%04:59:01
PAY/USD1,8442181,8588721,6848291,8588721,635508+0,159389+9,46%04:59:01
GNT/USD0,2149050,2163870,2191510,2216570,210382-0,004246-1,94%04:59:01
ZRX/USD0,196810,199970,197010,207060,19544+0,00138+0,70%04:59:01
STX/USD0,503340,504680,509220,535190,50092-0,00521-1,02%04:59:01
MCO/USD5,546455,595375,558145,725455,38595+0,02327+0,42%04:59:01
BCH/USD1.189,461.198,861.185,551.250,201.146,78+8,61+0,73%04:59:01
LTC/USD71,9746472,6000171,5582072,8614068,12765+0,41645+0,58%04:59:01
ICN/USD1,119941,129531,112751,130601,04877+0,01199+1,08%04:59:01
EOS/USD2,014712,029601,871822,048161,78281+0,15498+8,28%04:59:01
BAT/USD0,159140,160540,160240,164810,15798-0,00040-0,25%04:59:01
WINGS/USD0,482730,486990,495290,513820,48273-0,01256-2,54%04:59:01
TKN/USD1,225291,233481,248361,321221,22612-0,02224-1,78%04:59:02
GNO/USD68,2716568,7506968,5796470,7629867,75546+0,17106+0,25%04:59:02
CVC/USD0,294080,296560,294520,297860,27304+0,00080+0,27%04:59:02
SNGLS/USD0,130070,131140,131960,137080,13024-0,00082-0,62%04:59:02
MLN/USD67,5902168,1727468,9613769,7848863,40566-1,23594-1,79%04:59:02
STORJ/USD0,630690,636130,634420,654100,62279-0,00101-0,16%04:59:02
REP/USD20,1791820,3652520,2722220,5456119,76043-0,000000,00%04:59:02
DASH/USD442,34445,82441,90453,46434,05+3,10+0,70%04:59:02
DGD/USD70,41947971,12543570,42035771,12543569,140106+0,352099+0,50%04:59:02
EDG/USD0,6578160,6611750,6518080,6732000,648168+0,007688+1,18%04:59:02
MGO/USD0,4576350,4614870,4583690,4614870,422963+0,001192+0,26%04:59:02
CFI/USD0,0920700,0927780,0918300,0956860,090410+0,000594+0,65%04:59:02
ANT/USD1,6113641,6249271,6047861,6786781,516174+0,013360+0,83%04:59:02
BNT/USD2,0898822,1081672,0968152,1999792,049321+0,011352+0,54%04:59:02
SNT/USD0,0287980,0290190,0290520,0297200,028580-0,0000330,00%04:59:02
1ST/USD0,3453850,3484310,3439410,3562760,331432+0,002967+0,86%04:59:02
RLC/USD0,5494370,5539510,5492200,5788100,531822+0,002474+0,45%04:59:02
XPT/USD943,20943,90951,40951,40942,65-7,85-0,83%04:57:33
XPD/USD996,30998,90996,85998,35994,35+0,75+0,08%04:49:54
WTI/USD56,6056,6356,6156,7156,51+0,01+0,02%04:56:21
STRAT/USD3,50003,72003,56003,73003,4000+0,1500+4,21%04:58:54
BTG/USD160,51160,80164,17174,57160,00-3,66-2,23%04:57:58
BTG/USD108,70109,44117,05128,97108,58-8,06-6,89%04:58:55
ETP/USD3,18383,19303,25903,45123,1500-0,0770-2,36%04:57:58
B2X/USD184,00186,98196,52226,36184,00-11,52-5,86%04:58:55
BTC/USD8.008,78.010,08.042,68.120,07.792,0-33,9-0,42%04:59:00
BCH/USD1.194,211.197,531.187,501.273,901.160,00+8,50+0,72%04:59:06
ETH/USD363,50364,00357,70379,00348,78+6,30+1,76%04:59:00
ZEC/USD300,0000301,8989297,3000307,0000296,5001+2,7000+0,91%04:59:00
DASH/USD446,4512448,9997443,0000460,0000438,0000+5,9997+1,35%04:59:00
XRP/USD0,2280,2300,2280,2320,222+0,002+0,81%04:58:58
ETC/USD18,220018,420018,050018,450017,6800+0,2900+1,61%04:58:55
XMR/USD127,9500128,4400127,8367130,3490124,0000+0,6033+0,47%04:58:59
BCH/USD1.187,65001.206,00001.158,60001.252,79001.130,0000+29,0400+2,51%04:58:18
OMG/USD7,91557,92007,80008,24897,6470+0,1158+1,48%04:58:50
BNB/USD1,5601001,5768001,6000001,6945001,560500-0,023200-1,45%04:58:32
ANS/USD42,38999942,43299939,84600145,68500136,650002+2,586999+6,49%04:57:59
QTUM/USD14,45600014,45700014,01100014,99000013,440000+0,447000+3,19%04:57:59
ZRX/USD0,1972100,1994900,2004800,2099200,193070-0,002510-1,25%04:58:56
BCC/USD284,40289,60295,80297,10275,10-6,20-2,10%04:58:56
TRX/USD0,0020370,0020370,0019940,0021970,0018600,0000430,00%04:59:03
BTC/USD7.969,17.969,48.047,08.060,07.920,0-77,6-0,96%04:59:05
ETH/USD361,0361,8355,0361,8354,8+6,8+1,92%04:59:06
XDN/USD0,0022160,0022400,0022230,0023080,0019540,0000010,00%04:58:56
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Rejestracja przez Google
lub
Rejestracja przez e-mail