Kupno | Sprzedaż | Max. | Min. | ||||
|---|---|---|---|---|---|---|---|
| 1,1359 | 1,1360 | 1,1475 | 1,1189 | +0,0163 | +1,46% | ||
| 1,3086 | 1,3090 | 1,3146 | 1,2964 | +0,0113 | +0,87% | ||
| 143,38 | 143,67 | 144,63 | 142,07 | -0,94 | -0,65% | ||
| 0,8146 | 0,8159 | 0,8268 | 0,8098 | -0,0082 | -1,00% | ||
| 0,6291 | 0,6295 | 0,6301 | 0,6181 | +0,0063 | +1,01% | ||
| 1,3863 | 1,3868 | 1,3992 | 1,3838 | -0,0116 | -0,83% | ||
| 0,5815 | 0,5836 | 0,5841 | 0,5735 | +0,0088 | +1,53% | ||
| 19,0856 | 19,1856 | 19,5273 | 19,0628 | -0,2502 | -1,29% | ||
| 37,7163 | 38,3361 | 38,2802 | 37,8120 | -0,0361 | -0,10% | ||
| 20,3169 | 20,3404 | 20,6315 | 20,2476 | -0,1283 | -0,63% | ||
| 3,7674 | 3,7817 | 3,8113 | 3,7443 | -0,0282 | -0,74% | ||
| 9,7405 | 9,7903 | 9,9184 | 9,6885 | -0,0634 | -0,64% | ||
| 1,3159 | 1,3223 | 1,3317 | 1,3156 | -0,0127 | -0,95% | ||
| 6,5715 | 6,5766 | 6,6704 | 6,5091 | -0,0932 | -1,40% | ||
| 10,6327 | 10,6923 | 10,8718 | 10,5956 | -0,1874 | -1,73% | ||
| 3,7000 | 3,7144 | 3,7661 | 3,7024 | -0,0338 | -0,90% | ||
| 360,30 | 361,39 | 364,42 | 356,60 | -2,48 | -0,68% | ||
| 22,0418 | 22,1416 | 22,4335 | 21,8900 | -0,2740 | -1,23% | ||
| 33,470 | 33,544 | 33,935 | 33,395 | -0,520 | -1,54% | ||
| 3,6729 | 3,6731 | 3,6735 | 3,6727 | 0,0000 | 0,00% | ||
| 0,7080 | 0,7100 | 0,7096 | 0,7083 | 0,0000 | 0,00% | ||
| 0,3064 | 0,3073 | 0,3070 | 0,3060 | -0,0003 | -0,10% | ||
| 7,7511 | 7,7598 | 7,7594 | 7,7534 | -0,0052 | -0,07% | ||
| 3,7472 | 3,7560 | 3,7545 | 3,7533 | +0,0002 | +0,01% | ||
| 85,868 | 85,992 | 86,269 | 85,935 | 0,000 | 0,00% | ||
| 1.419,53 | 1.422,56 | 1.457,87 | 1.417,92 | -33,20 | -2,29% | ||
| 0,1704 | 0,1705 | 0,1719 | 0,1689 | +0,0006 | +0,35% | ||
| 0,7206 | 0,7208 | 0,7226 | 0,7147 | +0,0061 | +0,85% | ||
| 1,2271 | 1,2275 | 1,2349 | 1,2096 | +0,0128 | +1,05% | ||
| 0,4363 | 0,4413 | 0,4390 | 0,4271 | +0,0030 | +0,70% | ||
| 0,0644 | 0,0646 | 0,0647 | 0,0644 | 0,0000 | 0,00% | ||
| 0,696700 | 0,696800 | 0,703900 | 0,691450 | +0,004500 | +0,65% | ||
| 1,1748 | 1,2256 | 1,2031 | 1,1976 | 0,0000 | 0,00% | ||
| 0,7577 | 0,7583 | 0,7601 | 0,7510 | +0,0070 | +0,93% | ||
| 87,850 | 88,750 | 88,575 | 86,465 | -0,640 | -0,73% | ||
| 390,07 | 392,07 | 392,04 | 389,79 | -0,01 | 0,00% | ||
| 1,7441 | 1,8363 | 1,7845 | 1,7845 | 0,0000 | 0,00% | ||
| 1.074,2920 | 1.074,3000 | 1.076,2500 | 1.074,1250 | -2,0000 | -0,19% | ||
| 1,5881 | 1,5913 | 1,6180 | 1,5871 | -0,0161 | -1,00% | ||
| 1,9755 | 2,0637 | 2,0191 | 2,0036 | 0,0000 | 0,00% | ||
| 119,942 | 123,118 | 121,000 | 121,000 | 0,000 | 0,00% | ||
| 1,7144 | 1,7276 | 1,7480 | 1,7047 | -0,0246 | -1,41% | ||
| 0,3769 | 0,3770 | 0,3770 | 0,3769 | +0,0001 | +0,03% | ||
| 2.901,00 | 2.951,00 | 2.973,03 | 2.918,00 | +0,35 | +0,01% | ||
| 1,3181 | 1,3188 | 1,3317 | 1,3156 | -0,0127 | -0,95% | ||
| 6,7355 | 7,0884 | 6,9350 | 6,9050 | +0,0100 | +0,15% | ||
| 5,8702 | 5,8715 | 5,9200 | 5,8168 | -0,0208 | -0,35% | ||
| 0,9898 | 1,0031 | 1,0000 | 1,0000 | 0,0000 | 0,00% | ||
| 13,8098 | 14,0921 | 14,1147 | 13,8604 | -0,1753 | -1,25% | ||
| 1,9651 | 2,0533 | 2,0087 | 2,0050 | 0,0000 | 0,00% | ||
| 970,26 | 973,26 | 987,77 | 969,79 | -16,72 | -1,69% | ||
| 7,2916 | 7,2926 | 7,3259 | 7,2921 | -0,0224 | -0,31% | ||
| 4.280,15 | 4.283,65 | 4.373,00 | 4.270,00 | -76,70 | -1,76% | ||
| 500,89 | 525,59 | 513,06 | 505,22 | 0,00 | 0,00% | ||
| 23,8859 | 23,9430 | 24,0000 | 24,0000 | 0,0000 | 0,00% | ||
| 177,72 | 177,72 | 178,10 | 177,90 | +0,36 | +0,20% | ||
| 61,150 | 62,250 | 62,000 | 61,310 | -0,570 | -0,92% | ||
| 131,107 | 131,987 | 132,956 | 131,418 | -0,873 | -0,66% | ||
| 51,2877 | 51,3477 | 51,3300 | 51,3300 | 0,0000 | 0,00% | ||
| 129,8500 | 130,5500 | 132,7345 | 132,4510 | +0,2769 | +0,21% | ||
| 0,8799 | 0,8801 | 0,8938 | 0,8715 | -0,0127 | -1,42% | ||
| 2,2660 | 2,2920 | 2,3418 | 2,2785 | -0,0152 | -0,67% | ||
| 0,7637 | 0,7646 | 0,7714 | 0,7607 | -0,0065 | -0,84% | ||
| 2,7193 | 2,7823 | 2,7550 | 2,7222 | -0,0057 | -0,21% | ||
| 15,4600 | 15,6600 | 15,5400 | 15,4650 | 0,0000 | 0,00% | ||
| 72,3500 | 73,0000 | 72,8500 | 72,1750 | 0,0000 | 0,00% | ||
| 8.615,00 | 8.695,00 | 8.665,00 | 8.650,20 | 0,00 | 0,00% | ||
| 7,5384 | 7,8914 | 7,7160 | 7,7040 | 0,0000 | 0,00% | ||
| 25,5800 | 26,0100 | 25,9466 | 25,6680 | +0,0258 | +0,10% | ||
| 129,990 | 131,754 | 130,850 | 130,644 | +0,372 | +0,29% | ||
| 16.795,4 | 16.798,9 | 16.820,0 | 16.765,0 | -5,0 | -0,03% | ||
| 1.308,00 | 1.312,00 | 1.310,00 | 1.310,00 | 0,00 | 0,00% | ||
| 42.000,00 | 42.175,00 | 42.000,00 | 42.000,00 | 0,00 | 0,00% | ||
| 127,600 | 128,200 | 129,685 | 126,460 | -1,640 | -1,27% | ||
| 156,961 | 160,138 | 158,805 | 157,265 | -0,110 | -0,07% | ||
| 128,500 | 130,500 | 129,800 | 129,250 | +0,350 | +0,27% | ||
| 3.993,00 | 4.041,00 | 4.014,50 | 4.002,00 | -5,50 | -0,14% | ||
| 439,000 | 440,000 | 443,190 | 439,500 | -3,190 | -0,72% | ||
| 514,253 | 519,547 | 518,600 | 512,050 | +2,200 | +0,43% | ||
| 21.530,00 | 21.790,00 | 21.670,00 | 21.646,20 | -8,00 | -0,04% | ||
| 89.500,00 | 89.600,00 | 89.600,00 | 89.600,00 | 0,00 | 0,00% | ||
| 295,268 | 301,444 | 298,425 | 297,025 | +0,900 | +0,30% | ||
| 19,4400 | 19,4600 | 19,5172 | 19,0666 | -0,2817 | -1,45% | ||
| 5,5400 | 5,5800 | 5,5616 | 5,5510 | 0,0000 | 0,00% | ||
| 9,4000 | 9,4100 | 9,4070 | 9,2279 | -0,0851 | -0,91% | ||
| 17,4651 | 17,9945 | 17,7250 | 17,6612 | -0,0100 | -0,06% | ||
| 4.609,00 | 4.701,00 | 4.660,11 | 4.421,23 | +39,78 | +0,88% | ||
| 53,853 | 54,647 | 54,715 | 53,645 | -0,960 | -1,74% | ||
| 2.093,700 | 2.106,300 | 2.100,000 | 2.100,000 | 0,000 | 0,00% | ||
| 7,8142 | 8,1671 | 7,9985 | 7,9885 | -0,0020 | -0,03% | ||
| 39,500 | 40,000 | 39,800 | 39,330 | 0,000 | 0,00% | ||
| 43,500 | 45,500 | 45,200 | 43,800 | -1,200 | -2,67% | ||
| 15,4200 | 15,5000 | 15,4600 | 15,4250 | 0,0000 | 0,00% | ||
| 1.716,000 | 1.756,000 | 1.734,010 | 1.733,490 | 0,000 | 0,00% | ||
| 4,4200 | 4,4250 | 4,4650 | 4,4160 | -0,0460 | -1,03% | ||
| 19,4200 | 19,4500 | 19,5136 | 19,0783 | -0,2817 | -1,45% | ||
| 1.597,385 | 1.600,885 | 1.627,730 | 1.585,845 | +10,010 | +0,63% | ||
| 36,5100 | 37,0100 | 36,9950 | 36,7800 | 0,0000 | 0,00% | ||
| 136,283 | 139,283 | 137,985 | 137,530 | -1,040 | -0,75% | ||
| 1,7141 | 1,7178 | 1,7437 | 1,7119 | -0,0252 | -1,45% | ||
| 0,3850 | 0,3850 | 0,3851 | 0,3849 | -0,0001 | -0,03% | ||
| 0,9782 | 1,0223 | 1,0000 | 1,0000 | 0,0000 | 0,00% | ||
| 3,7260 | 3,7290 | 3,7330 | 3,7240 | -0,0037 | -0,10% | ||
| 3,9540 | 4,1000 | 4,1403 | 4,0627 | +0,1297 | +3,29% | ||
| 56,574 | 57,792 | 57,341 | 56,908 | -0,048 | -0,08% | ||
| 280,400 | 280,900 | 281,625 | 280,315 | -0,270 | -0,10% | ||
| 7.887,77 | 8.117,17 | 8.012,09 | 7.995,15 | -3,32 | -0,04% | ||
| 3,6386 | 3,6426 | 3,6518 | 3,6388 | -0,0068 | -0,19% | ||
| 4,3763 | 4,3857 | 4,4496 | 4,3373 | -0,0628 | -1,41% | ||
| 102,690 | 103,690 | 104,760 | 102,030 | -1,420 | -1,36% | ||
| 83,2263 | 83,2342 | 85,0000 | 83,2500 | -0,2500 | -0,30% | ||
| 1.400,000 | 1.430,000 | 1.447,655 | 1.408,780 | +0,220 | +0,02% | ||
| 13,4492 | 15,2090 | 14,9078 | 13,6200 | +0,0090 | +0,06% | ||
| 598,8802 | 602,2212 | 600,5507 | 600,5207 | +0,0300 | +0,01% | ||
| 568,00 | 575,00 | 571,50 | 571,50 | 0,00 | 0,00% | ||
| 21,5878 | 22,0303 | 22,2953 | 21,5780 | -0,3061 | -1,40% | ||
| 8,5407 | 8,9642 | 8,7551 | 8,7502 | -0,0003 | 0,00% | ||
| 13.000,000 | 13.010,000 | 13.005,000 | 13.005,000 | 0,000 | 0,00% | ||
| 19,4400 | 19,4600 | 19,5316 | 19,0616 | -0,2817 | -1,45% | ||
| 2,9950 | 3,0140 | 3,0363 | 2,9704 | -0,0361 | -1,20% | ||
| 6,6694 | 6,9341 | 6,8074 | 6,7534 | -0,0251 | -0,37% | ||
| 32,362 | 32,392 | 32,877 | 32,227 | -0,440 | -1,34% | ||
| 2.680,49 | 2.680,52 | 2.688,50 | 2.652,50 | +19,00 | +0,72% | ||
| 41,1436 | 41,6729 | 41,5042 | 41,3370 | -0,1000 | -0,24% | ||
| 3.636,03 | 3.715,44 | 3.695,00 | 3.674,00 | -10,00 | -0,27% | ||
| 42,8629 | 43,9217 | 43,3800 | 42,9500 | -0,4300 | -0,99% | ||
| 12.950,00 | 13.000,00 | 13.010,28 | 12.944,44 | +71,79 | +0,56% | ||
| 77,0714 | 77,1647 | 78,2655 | 78,2655 | +1,0962 | +1,42% | ||
| 25.715,0 | 25.800,0 | 25.782,5 | 25.660,5 | -25,0 | -0,10% | ||
| 122,000 | 128,000 | 125,000 | 121,740 | -0,400 | -0,33% | ||
| 578,752 | 578,752 | 599,910 | 591,925 | -6,570 | -1,12% | ||
| 2,6900 | 2,7200 | 2,7050 | 2,6950 | 0,0000 | 0,00% | ||
| 593,000 | 598,000 | 596,000 | 591,750 | -6,500 | -1,10% | ||
| 106,500 | 107,400 | 106,950 | 104,640 | -1,480 | -1,39% | ||
| 245,020 | 245,520 | 245,350 | 245,150 | -0,030 | -0,01% | ||
| 28,19 | 28,28 | 28,38 | 28,15 | +0,02 | +0,07% | ||
| 0,2723 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | ||
| 0,00093 | 0,00093 | 0,00093 | 0,00093 | 0,00000 | 0,00% | ||
| 0,1371 | 0,1371 | 0,1371 | 0,1365 | +0,0004 | +0,29% | ||
| 0,1521 | 0,1523 | 0,1536 | 0,1499 | +0,0021 | +1,40% | ||
| 0,1289 | 0,1290 | 0,1290 | 0,1289 | +0,0001 | +0,08% | ||
| 0,2692 | 0,2703 | 0,2701 | 0,2655 | +0,0028 | +1,05% | ||
| 0,04916 | 0,04923 | 0,04939 | 0,04847 | +0,00030 | +0,61% | ||
| 0,0936 | 0,0942 | 0,0944 | 0,0920 | +0,0010 | +1,08% | ||
| 0,2644 | 0,2655 | 0,2671 | 0,2623 | +0,0019 | +0,72% | ||
| 0,01201 | 0,01201 | 0,01201 | 0,01176 | +0,00004 | +0,33% | ||
| 0,2661 | 0,2667 | 0,2664 | 0,2664 | 0,0000 | 0,00% | ||
| 0,1024 | 0,1027 | 0,1033 | 0,1009 | +0,0011 | +1,09% | ||
| 0,0261 | 0,0265 | 0,0265 | 0,0261 | 0,0000 | 0,00% | ||
| 0,03087 | 0,03090 | 0,03103 | 0,03042 | +0,00041 | +1,35% | ||
| 0,01296 | 0,01297 | 0,01278 | 0,01278 | -0,00018 | -1,39% | ||
| 0,05212 | 0,05240 | 0,05246 | 0,05121 | +0,00088 | +1,71% | ||
| 0,02277 | 0,02333 | 0,02328 | 0,02305 | +0,00023 | +1,00% | ||
| 0,000123 | 0,000127 | 0,001251 | 0,001249 | 0,000000 | 0,00% | ||
| 0,001027 | 0,001031 | 0,001031 | 0,001013 | +0,000014 | +1,38% | ||
| 0,000233 | 0,000234 | 0,023420 | 0,022870 | +0,000420 | +1,83% | ||
| 0,2682 | 0,2684 | 0,2685 | 0,2679 | +0,0002 | +0,07% | ||
| 0,02702 | 0,02739 | 0,02719 | 0,02704 | 0,00000 | 0,00% | ||
| 0,1411 | 0,1485 | 0,1448 | 0,1442 | -0,0002 | -0,14% | ||
| 0,703000 | 0,704000 | 0,705255 | 0,685925 | +0,015710 | +2,29% | ||
| 0,01947 | 0,01949 | 0,01948 | 0,01948 | 0,00000 | 0,00% | ||
| 3,2690 | 3,2779 | 3,2730 | 3,2695 | +0,0061 | +0,19% | ||
| 63,27 | 64,54 | 63,93 | 63,59 | 0,00 | 0,00% | ||
| 0,011616 | 0,011649 | 0,011637 | 0,011571 | +0,000029 | +0,25% | ||
| 1,4085 | 1,4124 | 1,4119 | 1,4092 | 0,0000 | 0,00% | ||
| 3,2549 | 3,2640 | 3,2684 | 3,2569 | -0,0009 | -0,03% | ||
| 1,6950 | 1,7050 | 1,7114 | 1,6975 | 0,0000 | 0,00% | ||
| 7,2761 | 7,2886 | 7,3375 | 7,2783 | -0,0317 | -0,43% | ||
| 87,4500 | 87,4500 | 88,2250 | 87,2227 | +0,0589 | +0,07% | ||
| 10,7575 | 10,9780 | 10,9300 | 10,8400 | 0,0000 | 0,00% | ||
| 81,7887 | 83,6091 | 86,0225 | 82,6989 | -3,3236 | -3,86% | ||
| 5,8125 | 5,8131 | 5,8731 | 5,8731 | -0,0378 | -0,64% | ||
| 117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
| 0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
| 0,2237 | 0,2239 | 0,2265 | 0,2240 | +0,0023 | +1,03% | ||
| 0,02400 | 0,02431 | 2,41915 | 2,40941 | +0,00181 | +0,07% | ||
| 0,002767 | 0,002776 | 0,280450 | 0,274400 | +0,002100 | +0,76% | ||
| 0,05900000 | 0,06000000 | 0,05964500 | 0,05945000 | +0,00002000 | +0,03% | ||
| 912,000 | 930,240 | 921,815 | 915,544 | 0,000 | 0,00% | ||
| 0,38999999 | 0,38999999 | 0,38964999 | 0,38784999 | -0,00020000 | -0,05% | ||
| 0,3051 | 0,3059 | 0,3058 | 0,3056 | +0,0001 | +0,03% | ||
| 64,18 | 64,40 | 65,78 | 61,78 | -1,21 | -1,85% | ||
| 0,029812 | 0,029878 | 0,029945 | 0,029468 | +0,000334 | +1,13% | ||
| 0,01730343 | 0,01767596 | 0,01757250 | 0,01743950 | +0,00001500 | +0,09% | ||
| 3,4947 | 3,5047 | 3,4997 | 3,4997 | 0,0000 | 0,00% | ||
| 74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
| 5,720 | 6,070 | 5,720 | 5,720 | -0,030 | -0,52% | ||
| 3.534,00 | 3.540,00 | 3.539,50 | 3.533,00 | +4,00 | +0,11% | ||
| 70,0000 | 73,0000 | 72,5650 | 72,5250 | 0,0000 | 0,00% | ||
| 0,0138 | 0,0138 | 0,0138 | 0,0138 | 0,0000 | 0,00% | ||
| 0,00007696 | 0,00007697 | 0,00008000 | 0,00008000 | 0,00000000 | 0,00% | ||
| 0,000748 | 0,000779 | 0,000764 | 0,000764 | 0,000000 | 0,00% | ||
| 76,4225 | 76,4450 | 247,0000 | 48,0000 | +1.059,5000 | -89,18% | ||
| 357,00 | 360,00 | 1.617,50 | 1.610,00 | +10,00 | +0,62% | ||
| 26,135 | 27,475 | 27,481 | 26,472 | -0,134 | -0,51% | ||
| 0,0451 | 0,0453 | 0,0457 | 0,0446 | +0,0005 | +1,12% | ||
| 388,00 | 392,00 | 1.365,00 | 1.355,00 | +10,00 | +0,74% | ||
| 0,5446 | 0,5734 | 0,5590 | 0,5590 | 0,0000 | 0,00% |