Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów
Aktualne kursy wszystkich walut
| Symbol | Bid | Ask | Max. | Min. | Zm. | Zm.% | Czas | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,2110 | 1,2114 | 1,2136 | 1,2110 | -0,0012 | -0,10% | 19:40:18 | |
| GBP/USD | 1,4099 | 1,4100 | 1,4133 | 1,4077 | +0,0020 | +0,14% | 19:40:22 | |
| USD/JPY | 109,89 | 109,91 | 110,15 | 109,81 | -0,17 | -0,15% | 19:40:20 | |
| USD/CHF | 0,8993 | 0,8994 | 0,9002 | 0,8977 | +0,0015 | +0,16% | 19:40:24 | |
| AUD/USD | 0,7704 | 0,7705 | 0,7716 | 0,7684 | +0,0020 | +0,25% | 19:40:23 | |
| USD/CAD | 1,2174 | 1,2175 | 1,2193 | 1,2154 | -0,0006 | -0,05% | 19:40:24 | |
| NZD/USD | 0,7134 | 0,7138 | 0,7156 | 0,7118 | +0,0017 | +0,24% | 19:40:24 | |
| USD/ZAR | 13,7165 | 13,7302 | 13,8097 | 13,6845 | -0,0374 | -0,27% | 19:40:24 | |
| USD/TRY | 8,5036 | 8,5137 | 8,5873 | 8,4965 | -0,0390 | -0,46% | 19:40:24 | |
| USD/MXN | 20,0568 | 20,0673 | 20,1335 | 19,9525 | +0,0571 | +0,29% | 19:40:25 | |
| USD/PLN | 3,7249 | 3,7277 | 3,7385 | 3,7164 | -0,0047 | -0,13% | 19:40:24 | |
| USD/SEK | 8,3633 | 8,3663 | 8,3779 | 8,3214 | +0,0443 | +0,53% | 19:40:24 | |
| USD/SGD | 1,3264 | 1,3267 | 1,3280 | 1,3255 | -0,0004 | -0,03% | 19:40:20 | |
| USD/DKK | 6,1392 | 6,1402 | 6,1408 | 6,1280 | +0,0081 | +0,13% | 19:40:24 | |
| USD/NOK | 8,3843 | 8,3873 | 8,3894 | 8,3067 | +0,0778 | +0,94% | 19:40:25 | |
| USD/ILS | 3,2404 | 3,2454 | 3,2473 | 3,2362 | +0,0038 | +0,12% | 19:40:25 | |
| USD/HUF | 289,97 | 290,25 | 290,55 | 289,03 | +0,35 | +0,12% | 19:40:26 | |
| USD/CZK | 21,0060 | 21,0160 | 21,0520 | 20,9625 | +0,0420 | +0,20% | 19:40:22 | |
| USD/THB | 31,180 | 31,200 | 31,195 | 31,150 | +0,050 | +0,16% | 19:05:00 | |
| USD/AED | 3,6728 | 3,6738 | 3,6733 | 3,6729 | +0,0005 | +0,01% | 19:40:04 | |
| USD/JOD | 0,7088 | 0,7093 | 0,7091 | 0,7085 | +0,0011 | +0,15% | 19:38:50 | |
| USD/KWD | 0,3006 | 0,3012 | 0,3010 | 0,3007 | +0,0007 | +0,23% | 18:22:56 | |
| USD/HKD | 7,7622 | 7,7624 | 7,7633 | 7,7609 | +0,0001 | +0,00% | 19:39:44 | |
| USD/SAR | 3,7499 | 3,7505 | 3,7511 | 3,7502 | 0,0000 | 0,00% | 19:40:23 | |
| USD/INR | 73,270 | 73,280 | 73,394 | 73,263 | -0,075 | -0,10% | 18:13:03 | |
| USD/KRW | 1.118,72 | 1.119,07 | 1.119,36 | 1.116,06 | +1,81 | +0,16% | 19:40:26 | |
| BRL/USD | 0,1996 | 0,1996 | 0,2003 | 0,1978 | +0,0015 | +0,75% | 19:40:25 | |
| CAD/USD | 0,8214 | 0,8214 | 0,8228 | 0,8202 | +0,0009 | +0,11% | 19:40:24 | |
| CHF/USD | 1,1119 | 1,1120 | 1,1141 | 1,1109 | -0,0014 | -0,12% | 19:40:24 | |
| FJD/USD | 0,4840 | 0,4945 | 0,4893 | 0,4875 | +0,0053 | +1,08% | 04:07:03 | |
| GHS/USD | 0,1715 | 0,1733 | 0,1739 | 0,1721 | +0,0009 | +0,52% | 19:38:00 | |
| JPY/USD | 0,909800 | 0,910000 | 0,910700 | 0,907900 | +0,001600 | +0,18% | 19:40:20 | |
| KYD/USD | 1,2048 | 1,2195 | 1,2122 | 1,2049 | +0,0146 | +1,21% | 19:39:35 | |
| SGD/USD | 0,7536 | 0,7539 | 0,7545 | 0,7531 | +0,0004 | +0,05% | 19:40:20 | |
| USD/ALL | 101,370 | 101,790 | 101,600 | 101,100 | +0,280 | +0,28% | 19:37:42 | |
| USD/AMD | 513,87 | 515,87 | 520,05 | 514,87 | +0,19 | +0,04% | 19:34:56 | |
| USD/ANG | 1,7700 | 1,8200 | 1,7950 | 1,7950 | +0,0000 | +0,00% | 15/06 | |
| USD/ARS | 95,3100 | 95,3200 | 95,3200 | 95,1990 | +0,2260 | +0,24% | 19:34:50 | |
| USD/AUD | 1,2977 | 1,2980 | 1,3015 | 1,2960 | -0,0024 | -0,18% | 19:40:19 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0027 | +0,0241 | +1,21% | 19:36:04 | |
| USD/BDT | 84,630 | 84,870 | 84,805 | 84,745 | +0,130 | +0,15% | 15:03:28 | |
| USD/BGN | 1,6146 | 1,6148 | 1,6151 | 1,6117 | +0,0021 | +0,13% | 19:40:23 | |
| USD/BHD | 0,3769 | 0,3770 | 0,3771 | 0,3766 | +0,0007 | +0,20% | 17:18:29 | |
| USD/BIF | 1.957,71 | 1.982,71 | 1.978,89 | 1.969,00 | +13,76 | +0,70% | 19:40:07 | |
| USD/BND | 1,3264 | 1,3267 | 1,3280 | 1,3255 | -0,0004 | -0,03% | 19:40:20 | |
| USD/BOB | 6,8300 | 6,9800 | 6,9050 | 6,8950 | +0,0850 | +1,25% | 19:26:58 | |
| USD/BRL | 5,0091 | 5,0097 | 5,0561 | 4,9934 | -0,0343 | -0,68% | 19:40:25 | |
| USD/BSD | 0,9938 | 1,0052 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 15/06 | |
| USD/BWP | 10,6157 | 10,6724 | 10,6839 | 10,6385 | -0,0056 | -0,05% | 17:14:50 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0050 | +0,0157 | +0,79% | 19:37:09 | |
| USD/CLP | 726,30 | 727,35 | 728,80 | 724,20 | +0,29 | +0,04% | 19:40:11 | |
| USD/CNY | 6,3969 | 6,3975 | 6,4061 | 6,3963 | -0,0080 | -0,12% | 17:30:22 | |
| USD/COP | 3.673,65 | 3.678,15 | 3.702,95 | 3.675,00 | -19,85 | -0,54% | 19:40:11 | |
| USD/CRC | 614,30 | 620,71 | 618,51 | 615,00 | +1,21 | +0,20% | 19:38:49 | |
| USD/CUP | 0,9706 | 0,9706 | 0,9706 | 0,9706 | 0,0000 | 0,00% | 15/06 | |
| USD/DJF | 177,50 | 178,55 | 178,10 | 178,03 | +0,53 | +0,30% | 19:38:49 | |
| USD/DOP | 56,830 | 56,950 | 57,010 | 56,450 | +0,230 | +0,41% | 19:21:20 | |
| USD/DZD | 133,360 | 134,080 | 133,760 | 133,665 | +0,380 | +0,29% | 17:03:57 | |
| USD/EGP | 15,6000 | 15,7000 | 15,6875 | 15,6300 | +0,0100 | +0,06% | 17:26:21 | |
| USD/ETB | 43,4126 | 44,0251 | 43,7189 | 43,7051 | +0,3315 | +0,76% | 19:38:50 | |
| USD/EUR | 0,8256 | 0,8257 | 0,8258 | 0,8240 | +0,0012 | +0,14% | 19:40:18 | |
| USD/FJD | 2,0222 | 2,0661 | 2,0519 | 2,0442 | +0,0220 | +1,09% | 04:07:03 | |
| USD/GBP | 0,7092 | 0,7093 | 0,7104 | 0,7076 | -0,0007 | -0,09% | 19:40:22 | |
| USD/GEL | 3,1350 | 3,1850 | 3,1700 | 3,1575 | +0,0263 | +0,84% | 19:40:03 | |
| USD/GHS | 5,7700 | 5,8300 | 5,8100 | 5,7500 | +0,0300 | +0,52% | 19:38:00 | |
| USD/GMD | 50,7500 | 52,7500 | 51,9450 | 51,1500 | +1,0000 | +1,97% | 19:39:31 | |
| USD/GNF | 9.763,00 | 9.870,00 | 9.830,00 | 9.800,00 | +56,50 | +0,58% | 19:38:49 | |
| USD/GTQ | 7,7300 | 7,7400 | 7,7425 | 7,7350 | +0,0050 | +0,06% | 19:38:49 | |
| USD/HNL | 23,9420 | 24,0420 | 24,0450 | 23,9920 | +0,0720 | +0,30% | 19:40:07 | |
| USD/HRK | 6,1876 | 6,1926 | 6,1917 | 6,1658 | +0,0156 | +0,25% | 19:40:15 | |
| USD/HTG | 91,144 | 94,519 | 93,000 | 92,831 | +1,831 | +2,01% | 13:05:14 | |
| USD/IDR | 14.235,0 | 14.240,0 | 14.267,0 | 14.225,0 | +17,5 | +0,12% | 09:58:15 | |
| USD/IQD | 1.458,00 | 1.460,00 | 1.459,00 | 1.458,69 | +1,92 | +0,13% | 19:26:56 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | +0,00 | +0,00% | 15/06 | |
| USD/ISK | 121,070 | 121,330 | 121,345 | 120,950 | +0,280 | +0,23% | 19:40:18 | |
| USD/JMD | 149,000 | 152,000 | 150,500 | 150,070 | +2,390 | +1,61% | 18:09:47 | |
| USD/KES | 107,700 | 107,900 | 107,900 | 107,750 | +0,150 | +0,14% | 13:50:06 | |
| USD/KHR | 4.068,00 | 4.088,00 | 4.081,59 | 4.075,34 | +17,14 | +0,42% | 19:38:04 | |
| USD/KMF | 406,130 | 408,130 | 408,240 | 406,375 | +0,810 | +0,20% | 19:26:56 | |
| USD/KZT | 426,230 | 426,960 | 427,195 | 425,795 | -0,235 | -0,06% | 14:32:19 | |
| USD/LAK | 9.440,00 | 9.480,00 | 9.479,93 | 9.451,00 | +33,89 | +0,36% | 18:21:54 | |
| USD/LBP | 1.505,70 | 1.518,70 | 1.512,20 | 1.508,00 | +10,70 | +0,71% | 19:26:56 | |
| USD/LKR | 197,500 | 199,500 | 198,500 | 198,000 | +1,500 | +0,76% | 10:00:11 | |
| USD/LSL | 13,7138 | 13,7338 | 13,8011 | 13,6816 | -0,0387 | -0,28% | 19:39:35 | |
| USD/LYD | 4,4562 | 4,4786 | 4,4690 | 4,4658 | +0,0096 | +0,22% | 19:26:56 | |
| USD/MAD | 8,8240 | 8,8290 | 8,8320 | 8,8064 | +0,0179 | +0,20% | 19:40:16 | |
| USD/MDL | 17,6545 | 17,7545 | 17,7660 | 17,6500 | +0,0898 | +0,51% | 19:36:10 | |
| USD/MGA | 3.764,12 | 3.794,12 | 3.799,07 | 3.758,89 | +2,65 | +0,07% | 19:34:37 | |
| USD/MKD | 50,520 | 51,110 | 50,820 | 50,815 | +0,275 | +0,54% | 15:03:27 | |
| USD/MMK | 1.642,000 | 1.650,000 | 1.646,000 | 1.646,000 | +0,000 | +0,00% | 18/05 | |
| USD/MOP | 7,9950 | 8,0070 | 8,0020 | 7,9945 | +0,0060 | +0,08% | 19:38:52 | |
| USD/MRO | 35,890 | 36,370 | 36,130 | 36,130 | +0,000 | +0,00% | 15/06 | |
| USD/MUR | 40,650 | 40,950 | 41,300 | 40,745 | +0,150 | +0,37% | 16:43:35 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4600 | +0,0000 | +0,00% | 19:38:54 | |
| USD/MWK | 788,090 | 808,090 | 804,090 | 797,450 | +5,940 | +0,75% | 19:33:53 | |
| USD/MYR | 4,1160 | 4,1190 | 4,1200 | 4,1150 | +0,0025 | +0,06% | 11:14:59 | |
| USD/NAD | 13,7160 | 13,7290 | 13,8100 | 13,6850 | -0,0415 | -0,30% | 19:40:20 | |
| USD/NGN | 410,000 | 411,000 | 412,980 | 408,500 | +0,020 | +0,00% | 19:34:39 | |
| USD/NIO | 34,8500 | 35,0000 | 35,5150 | 34,9250 | +0,0750 | +0,22% | 19:38:50 | |
| USD/NPR | 117,320 | 117,330 | 117,410 | 117,220 | +0,025 | +0,02% | 12:02:19 | |
| USD/NZD | 1,4010 | 1,4017 | 1,4049 | 1,3975 | -0,0026 | -0,18% | 19:40:21 | |
| USD/OMR | 0,3850 | 0,3850 | 0,3850 | 0,3845 | 0,0001 | 0,00% | 16:31:18 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 15/06 | |
| USD/PEN | 3,8948 | 3,9004 | 3,9071 | 3,8776 | +0,0179 | +0,46% | 19:39:26 | |
| USD/PGK | 3,4188 | 3,6036 | 3,5562 | 3,5112 | +0,0924 | +2,70% | 09:42:56 | |
| USD/PHP | 48,110 | 48,130 | 48,190 | 48,030 | +0,060 | +0,12% | 19:39:54 | |
| USD/PKR | 156,500 | 158,000 | 157,250 | 156,300 | +1,000 | +0,64% | 19:38:51 | |
| USD/PYG | 6.717,49 | 6.734,26 | 6.743,82 | 6.725,41 | +10,88 | +0,16% | 19:25:00 | |
| USD/QAR | 3,6901 | 3,7202 | 3,7052 | 3,6630 | +0,0176 | +0,48% | 15:03:28 | |
| USD/RON | 4,0625 | 4,0670 | 4,0664 | 4,0576 | +0,0072 | +0,18% | 19:40:14 | |
| USD/RSD | 96,950 | 97,150 | 97,080 | 96,790 | +0,290 | +0,30% | 19:40:19 | |
| USD/RUB | 72,0454 | 72,0454 | 72,1975 | 71,7113 | -0,1347 | -0,19% | 19:40:24 | |
| USD/RWF | 1.000,680 | 1.010,000 | 1.005,340 | 980,350 | +4,910 | +0,49% | 19:38:51 | |
| USD/SCR | 16,2101 | 18,0174 | 17,1138 | 14,4401 | +2,1300 | +14,22% | 19:39:59 | |
| USD/SDG | 434,3942 | 434,6492 | 436,0239 | 434,5217 | +0,9495 | +0,22% | 19:39:33 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +0,00 | +0,00% | 19:38:21 | |
| USD/STD | 20,2062 | 21,0000 | 20,6073 | 20,2974 | +0,4052 | +2,01% | 19:38:52 | |
| USD/SVC | 8,7498 | 8,7598 | 8,7548 | 8,7470 | +0,0225 | +0,26% | 19:37:12 | |
| USD/SYP | 2.511,000 | 2.514,000 | 2.512,500 | 2.512,500 | +0,000 | +0,00% | 19:38:04 | |
| USD/SZL | 13,7190 | 13,7290 | 13,8100 | 13,6850 | -0,0400 | -0,29% | 19:40:20 | |
| USD/TND | 2,7324 | 2,7354 | 2,7528 | 2,7257 | -0,0110 | -0,40% | 19:40:00 | |
| USD/TTD | 6,7371 | 6,8260 | 6,7821 | 6,7372 | +0,0435 | +0,64% | 19:38:49 | |
| USD/TWD | 27,623 | 27,628 | 27,848 | 27,532 | -0,035 | -0,12% | 19:40:22 | |
| USD/TZS | 2.314,00 | 2.324,00 | 2.319,00 | 2.318,50 | +5,00 | +0,22% | 13:29:38 | |
| USD/UAH | 27,0894 | 27,1733 | 27,1316 | 26,9669 | +0,1017 | +0,38% | 17:00:31 | |
| USD/UGX | 3.531,00 | 3.541,00 | 3.540,00 | 3.515,00 | +13,06 | +0,37% | 15:33:15 | |
| USD/UYU | 43,6400 | 43,6800 | 43,6600 | 43,6050 | +0,1300 | +0,30% | 19:21:48 | |
| USD/UZS | 10.585,46 | 10.595,46 | 10.616,02 | 10.548,18 | +0,66 | +0,01% | 19:35:27 | |
| USD/VEF | 3.105.259,9720 | 3.113.042,5790 | 3.109.151,2755 | 3.109.151,2755 | 0,0000 | 0,00% | 15/06 | |
| USD/VND | 22.946,0 | 22.949,0 | 22.953,0 | 22.945,0 | +0,5 | +0,00% | 10:33:02 | |
| USD/VUV | 106,750 | 109,290 | 108,500 | 107,000 | +1,370 | +1,28% | 19:40:02 | |
| USD/XAF | 536,120 | 558,090 | 547,785 | 540,165 | +9,665 | +1,80% | 19:39:54 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 19:38:53 | |
| USD/XOF | 537,250 | 544,250 | 542,250 | 540,250 | +3,020 | +0,56% | 19:34:17 | |
| USD/XPF | 98,380 | 98,780 | 98,595 | 98,400 | +0,320 | +0,33% | 19:40:03 | |
| USD/YER | 246,650 | 256,650 | 251,650 | 247,780 | +5,670 | +2,31% | 19:21:57 | |
| USD/ZMK | 22,56 | 22,60 | 22,58 | 22,58 | +0,03 | +0,13% | 19:38:52 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | -0,00% | 19:40:01 | |
| ARS/USD | 0,01049 | 0,01049 | 0,01050 | 0,01049 | -0,00000 | -0,03% | 19:26:02 | |
| CNY/USD | 0,1563 | 0,1563 | 0,1563 | 0,1561 | +0,0002 | +0,14% | 19:31:05 | |
| DKK/USD | 0,1628 | 0,1629 | 0,1632 | 0,1628 | -0,0002 | -0,11% | 19:40:05 | |
| HKD/USD | 0,1288 | 0,1288 | 0,1288 | 0,1288 | 0,0000 | 0,00% | 19:38:06 | |
| ILS/USD | 0,3081 | 0,3086 | 0,3090 | 0,3080 | -0,0001 | -0,02% | 19:40:06 | |
| MXN/USD | 0,04983 | 0,04986 | 0,05012 | 0,04967 | +0,00010 | +0,21% | 19:40:07 | |
| NOK/USD | 0,1192 | 0,1193 | 0,1204 | 0,1192 | -0,0007 | -0,60% | 19:40:08 | |
| PLN/USD | 0,2683 | 0,2684 | 0,2691 | 0,2675 | +0,0009 | +0,33% | 19:40:11 | |
| RUB/USD | 0,01388 | 0,01388 | 0,01394 | 0,01385 | +0,00004 | +0,31% | 19:40:12 | |
| SAR/USD | 0,2666 | 0,2667 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 17:57:13 | |
| SEK/USD | 0,1195 | 0,1195 | 0,1202 | 0,1194 | -0,0004 | -0,36% | 19:40:14 | |
| TRY/USD | 0,1174 | 0,1176 | 0,1176 | 0,1168 | +0,0007 | +0,56% | 19:40:16 | |
| TWD/USD | 0,03620 | 0,03620 | 0,03628 | 0,03591 | +0,00006 | +0,17% | 19:37:18 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,51% | 18:05:20 | |
| ZAR/USD | 0,07282 | 0,07290 | 0,07306 | 0,07256 | +0,00046 | +0,64% | 19:40:18 | |
| UYU/USD | 0,02289 | 0,02291 | 0,02291 | 0,02290 | -0,00001 | -0,02% | 17:57:20 | |
| PYG/USD | 0,000148 | 0,000149 | 0,000149 | 0,000148 | 0,000000 | 0,28% | 19:26:18 | |
| CLP/USD | 0,001375 | 0,001377 | 0,001381 | 0,001372 | 0,000001 | 0,05% | 19:40:20 | |
| COP/USD | 0,000272 | 0,000272 | 0,000272 | 0,000270 | +0,000002 | +0,59% | 19:40:20 | |
| PEN/USD | 0,2564 | 0,2568 | 0,2579 | 0,2559 | +0,0003 | +0,10% | 19:40:20 | |
| NIO/USD | 0,02857 | 0,02869 | 0,02863 | 0,02839 | -0,00000 | 0,00% | 19:25:23 | |
| BOB/USD | 0,1433 | 0,1464 | 0,1450 | 0,1448 | -0,0002 | -0,14% | 17:43:20 | |
| KRW/USD | 0,000893 | 0,000894 | 0,000896 | 0,000893 | -0,000001 | -0,08% | 19:40:20 | |
| EGP/USD | 0,06369 | 0,06410 | 0,06398 | 0,06375 | -0,00008 | -0,13% | 19:37:21 | |
| USD/BYN | 2,4948 | 2,4987 | 2,4986 | 2,4890 | +0,0112 | +0,45% | 19:12:12 | |
| USD/MZN | 61,75 | 65,00 | 63,38 | 62,20 | +1,63 | +2,63% | 19:38:50 | |
| INR/USD | 0,01365 | 0,01365 | 0,01365 | 0,01363 | +0,00001 | +0,11% | 18:36:19 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4114 | 1,4103 | +0,0020 | +0,14% | 19:38:50 | |
| KWD/USD | 3,3192 | 3,3286 | 3,3239 | 3,3229 | +0,0008 | +0,02% | 18:24:20 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7103 | 1,6985 | +0,0060 | +0,35% | 19:38:54 | |
| USD/CNH | 6,3899 | 6,3934 | 6,4080 | 6,3903 | -0,0125 | -0,20% | 19:40:10 | |
| USD/KGS | 84,5750 | 84,6293 | 84,6022 | 84,5000 | +0,0493 | +0,06% | 19:38:02 | |
| USD/TJS | 11,3100 | 11,5000 | 11,4050 | 11,3350 | +0,0950 | +0,84% | 19:38:52 | |
| USD/RUB | 72,0340 | 72,0533 | 72,2720 | 71,6503 | -0,1314 | -0,18% | 19:40:20 | |
| US Dollar/Brazilian Real PTAX | 5,0201 | 5,0207 | 5,0871 | 5,0204 | -0,0670 | -1,32% | 18:05:10 | |
| USD/JPY RTS | 109,91 | 109,91 | 110,12 | 109,82 | -0,15 | -0,14% | 19:40:24 | |
| USD/CHF RTS | 0,8993 | 0,8993 | 0,9001 | 0,8978 | +0,0010 | +0,11% | 19:40:24 | |
| MYR/USD | 0,2428 | 0,2430 | 0,2430 | 0,2427 | +0,0001 | +0,05% | 11:14:59 | |
| UAH/USD | 0,03680 | 0,03691 | 0,03708 | 0,03686 | -0,00012 | -0,32% | 18:36:20 | |
| HUF/USD | 0,003445 | 0,003449 | 0,003459 | 0,003442 | -0,000000 | -0,01% | 19:40:21 | |
| IDR/USD | 0,00007012 | 0,00007012 | 0,00007030 | 0,00007001 | 0,00000000 | 0,00% | 19:40:25 | |
| USD/AOA | 645,530 | 655,000 | 650,266 | 645,500 | +4,734 | +0,73% | 19:38:49 | |
| VND/USD | 0,00004357 | 0,00004358 | 0,00004358 | 0,00004357 | -0,00000000 | -0,01% | 18:36:22 | |
| BYN/USD | 0,4002 | 0,4008 | 0,4017 | 0,4003 | -0,0011 | -0,27% | 19:37:46 | |
| XBR/USD | 74,35 | 74,39 | 75,05 | 74,07 | -0,05 | -0,07% | 19:40:20 | |
| THB/USD | 0,0321 | 0,0321 | 0,0321 | 0,0321 | -0,0000 | -0,13% | 19:39:46 | |
| PHP/USD | 0,02076628 | 0,02083116 | 0,02081603 | 0,02075766 | +0,00000005 | +0,00% | 19:37:48 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0050 | +0,14% | 19:21:05 | |
| USDRUBFIX= | 71,8655 | 71,8655 | 72,2535 | 71,8655 | -0,3880 | -0,54% | 15/06 | |
| XAGg/USD | 0,8916 | 0,8919 | 0,8944 | 0,8870 | +0,0038 | +0,43% | 19:39:48 | |
| USD/RUB TOM | 72,0340 | 72,0533 | 72,2720 | 71,6503 | -0,1314 | -0,18% | 19:40:20 | |
| USD/BRLT | 5,290 | 5,620 | 5,455 | 5,455 | 0,000 | 0,00% | 15/06 | |
| USD/MNT | 2.815,00 | 2.885,00 | 2.865,00 | 2.848,00 | +35,00 | +1,24% | 19:39:53 | |
| USD/AFN | 78,4000 | 79,5000 | 78,9500 | 78,5000 | +0,5500 | +0,70% | 19:38:52 | |
| AFN/USD | 0,0125 | 0,0128 | 0,0127 | 0,0126 | 0,0001 | 0,00% | 19:38:52 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 19:38:04 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 18:05:57 | |
| IQD/USD | 0,006849 | 0,006859 | 0,006856 | 0,006854 | +0,000006 | +0,09% | 19:26:56 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 72,3375 | 71,7175 | +0,1800 | +0,25% | 15/06 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 15/06 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | +0,00 | +0,00% | 15/06 | |
| USD/ZWL | 83,114 | 87,377 | 85,246 | 85,072 | +2,300 | +2,77% | 08:52:13 |
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.