Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów
Aktualne kursy wszystkich walut
| Symbol | Bid | Ask | Max. | Min. | Zm. | Zm.% | Czas | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1705 | 1,1708 | 1,1728 | 1,1690 | -0,0008 | -0,06% | 12:54:01 | |
| GBP/USD | 1,3701 | 1,3705 | 1,3705 | 1,3658 | +0,0021 | +0,15% | 12:53:59 | |
| USD/JPY | 110,93 | 110,94 | 110,99 | 110,54 | +0,22 | +0,19% | 12:54:01 | |
| USD/CHF | 0,9261 | 0,9264 | 0,9286 | 0,9239 | +0,0024 | +0,25% | 12:53:59 | |
| AUD/USD | 0,7263 | 0,7265 | 0,7316 | 0,7236 | +0,0006 | +0,08% | 12:53:58 | |
| USD/CAD | 1,2646 | 1,2648 | 1,2667 | 1,2608 | -0,0005 | -0,04% | 12:54:02 | |
| NZD/USD | 0,7005 | 0,7007 | 0,7034 | 0,6999 | -0,0006 | -0,09% | 12:54:02 | |
| USD/ZAR | 15,0335 | 15,0385 | 15,0549 | 14,8629 | +0,0943 | +0,63% | 12:53:57 | |
| USD/TRY | 8,8333 | 8,8396 | 8,8947 | 8,8243 | -0,0422 | -0,47% | 12:53:56 | |
| USD/MXN | 20,0938 | 20,1043 | 20,1062 | 20,0119 | +0,0591 | +0,29% | 12:54:01 | |
| USD/PLN | 3,9242 | 3,9259 | 3,9366 | 3,9209 | +0,0015 | +0,04% | 12:54:03 | |
| USD/SEK | 8,6890 | 8,6920 | 8,6950 | 8,6280 | +0,0443 | +0,51% | 12:54:01 | |
| USD/SGD | 1,3536 | 1,3540 | 1,3545 | 1,3513 | +0,0005 | +0,04% | 12:53:54 | |
| USD/DKK | 6,3505 | 6,3525 | 6,3607 | 6,3408 | +0,0078 | +0,12% | 12:54:02 | |
| USD/NOK | 8,5811 | 8,5841 | 8,6025 | 8,5519 | -0,0105 | -0,12% | 12:54:01 | |
| USD/ILS | 3,2003 | 3,2023 | 3,2052 | 3,1976 | +0,0047 | +0,15% | 12:54:02 | |
| USD/HUF | 305,71 | 306,11 | 306,07 | 304,07 | +1,71 | +0,56% | 12:54:02 | |
| USD/CZK | 21,7460 | 21,7860 | 21,7660 | 21,6685 | +0,0980 | +0,45% | 12:54:03 | |
| USD/THB | 33,570 | 33,580 | 33,580 | 33,315 | +0,145 | +0,43% | 12:52:18 | |
| USD/AED | 3,6728 | 3,6735 | 3,6732 | 3,6729 | +0,0004 | +0,01% | 12:53:03 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7090 | 0,7082 | +0,0010 | +0,14% | 12:53:02 | |
| USD/KWD | 0,3008 | 0,3016 | 0,3013 | 0,3010 | +0,0001 | +0,05% | 12:54:04 | |
| USD/HKD | 7,7841 | 7,7845 | 7,7863 | 7,7827 | -0,0011 | -0,01% | 12:53:57 | |
| USD/SAR | 3,7505 | 3,7523 | 3,7515 | 3,7487 | +0,0005 | +0,01% | 12:54:05 | |
| USD/INR | 73,823 | 73,829 | 73,860 | 73,610 | +0,013 | +0,02% | 12:53:29 | |
| USD/KRW | 1.179,81 | 1.181,21 | 1.181,01 | 1.174,10 | +0,83 | +0,07% | 12:53:25 | |
| BRL/USD | 0,1873 | 0,1874 | 0,1873 | 0,1873 | 0,0000 | 0,00% | 26/09 | |
| CAD/USD | 0,7908 | 0,7910 | 0,7932 | 0,7895 | +0,0008 | +0,10% | 12:53:58 | |
| CHF/USD | 1,0796 | 1,0797 | 1,0824 | 1,0763 | -0,0023 | -0,21% | 12:53:55 | |
| FJD/USD | 0,4728 | 0,4798 | 0,4785 | 0,4763 | +0,0013 | +0,27% | 05:33:04 | |
| GHS/USD | 0,1637 | 0,1675 | 0,1676 | 0,1653 | +0,0006 | +0,36% | 12:53:55 | |
| JPY/USD | 0,901300 | 0,901500 | 0,904700 | 0,900950 | -0,001500 | -0,17% | 12:53:50 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | 0,0001 | 0,00% | 12:53:02 | |
| SGD/USD | 0,7386 | 0,7387 | 0,7401 | 0,7382 | -0,0001 | -0,01% | 12:53:54 | |
| USD/ALL | 103,540 | 104,040 | 104,100 | 103,575 | +0,630 | +0,61% | 12:54:01 | |
| USD/AMD | 489,10 | 494,60 | 491,95 | 489,10 | +3,75 | +0,77% | 12:53:40 | |
| USD/ANG | 1,7700 | 1,8200 | 1,7950 | 1,7950 | 0,0000 | 0,00% | 23/09 | |
| USD/ARS | 98,5700 | 98,5800 | 98,5750 | 98,5750 | +0,0000 | +0,00% | 24/09 | |
| USD/AUD | 1,3765 | 1,3768 | 1,3787 | 1,3716 | -0,0008 | -0,05% | 12:53:56 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0191 | +0,0000 | +0,00% | 04:15:17 | |
| USD/BDT | 85,450 | 85,600 | 85,545 | 85,105 | +0,915 | +1,08% | 08:31:58 | |
| USD/BGN | 1,6705 | 1,6709 | 1,6739 | 1,6681 | +0,0022 | +0,13% | 12:54:03 | |
| USD/BHD | 0,3769 | 0,3770 | 0,3770 | 0,3769 | 0,0001 | 0,00% | 10:55:27 | |
| USD/BIF | 1.973,85 | 2.000,00 | 1.986,93 | 1.986,80 | +13,07 | +0,66% | 12:53:05 | |
| USD/BND | 1,3536 | 1,3540 | 1,3547 | 1,3513 | +0,0005 | +0,04% | 12:53:54 | |
| USD/BOB | 6,8200 | 6,9700 | 6,8950 | 6,8950 | +0,0000 | +0,00% | 04:14:44 | |
| USD/BRL | 5,3377 | 5,3391 | 5,3384 | 5,3384 | +0,0000 | +0,00% | 26/09 | |
| USD/BSD | 0,9938 | 1,0052 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 23/09 | |
| USD/BWP | 11,2486 | 11,2994 | 11,3188 | 11,2234 | +0,0127 | +0,11% | 12:53:49 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0157 | +0,0000 | +0,00% | 04:14:45 | |
| USD/CLP | 792,38 | 793,28 | 792,83 | 792,83 | +0,00 | +0,00% | 12:00:18 | |
| USD/CNY | 6,4617 | 6,4624 | 6,4667 | 6,4538 | -0,0040 | -0,06% | 12:49:03 | |
| USD/COP | 3.832,10 | 3.837,04 | 3.834,57 | 3.834,57 | +0,00 | +0,00% | 12:54:03 | |
| USD/CRC | 623,10 | 627,84 | 626,72 | 625,47 | +2,37 | +0,38% | 12:53:02 | |
| USD/CUP | 0,9706 | 0,9706 | 0,9706 | 0,9706 | 0,0000 | 0,00% | 23/09 | |
| USD/DJF | 177,50 | 178,55 | 178,02 | 177,80 | +0,52 | +0,30% | 12:53:04 | |
| USD/DOP | 56,360 | 56,520 | 56,450 | 56,390 | +0,110 | +0,20% | 05:25:32 | |
| USD/DZD | 136,259 | 137,621 | 137,020 | 136,888 | +0,733 | +0,54% | 12:54:04 | |
| USD/EGP | 15,6750 | 15,7600 | 15,7475 | 15,6900 | +0,0575 | +0,37% | 12:42:25 | |
| USD/ETB | 46,0160 | 46,6011 | 46,3086 | 46,3086 | +0,0000 | +0,00% | 12:53:05 | |
| USD/EUR | 0,8541 | 0,8543 | 0,8558 | 0,8527 | +0,0008 | +0,09% | 12:53:56 | |
| USD/FJD | 2,0842 | 2,1151 | 2,1002 | 2,0905 | +0,0250 | +1,20% | 05:33:04 | |
| USD/GBP | 0,7297 | 0,7299 | 0,7322 | 0,7293 | -0,0010 | -0,14% | 12:53:55 | |
| USD/GEL | 3,0900 | 3,1300 | 3,1100 | 3,1075 | +0,0200 | +0,65% | 12:54:03 | |
| USD/GHS | 5,9685 | 6,1085 | 6,0500 | 5,9500 | +0,1085 | +1,83% | 12:53:55 | |
| USD/GMD | 51,6000 | 53,0000 | 52,5000 | 51,8250 | +0,8000 | +1,55% | 12:53:05 | |
| USD/GNF | 9.715,00 | 9.827,00 | 9.771,00 | 9.760,00 | +56,00 | +0,58% | 12:53:05 | |
| USD/GTQ | 7,7250 | 7,7500 | 7,7385 | 7,7375 | +0,0125 | +0,16% | 12:53:02 | |
| USD/HNL | 24,0540 | 24,1540 | 24,2000 | 24,1040 | +0,1040 | +0,43% | 04:15:33 | |
| USD/HRK | 6,4048 | 6,4118 | 6,4158 | 6,3911 | +0,0079 | +0,12% | 12:54:02 | |
| USD/HTG | 98,000 | 102,000 | 100,000 | 100,000 | +0,000 | +0,00% | 24/09 | |
| USD/IDR | 14.250,0 | 14.255,0 | 14.265,0 | 14.250,0 | -2,5 | -0,02% | 09:59:55 | |
| USD/IQD | 1.459,00 | 1.461,00 | 1.460,00 | 1.460,00 | +0,00 | +0,00% | 04:15:07 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 23/09 | |
| USD/ISK | 128,060 | 128,360 | 128,805 | 128,205 | -0,060 | -0,05% | 12:53:59 | |
| USD/JMD | 146,910 | 147,770 | 147,340 | 147,340 | +0,000 | +0,00% | 24/09 | |
| USD/KES | 110,350 | 110,550 | 110,450 | 110,150 | +0,250 | +0,23% | 12:30:41 | |
| USD/KHR | 4.079,00 | 4.099,00 | 4.089,00 | 4.077,00 | +22,00 | +0,54% | 06:02:40 | |
| USD/KMF | 420,040 | 422,040 | 421,040 | 421,040 | +0,000 | +0,00% | 04:15:40 | |
| USD/KZT | 424,580 | 424,920 | 425,650 | 423,750 | -0,530 | -0,12% | 12:54:01 | |
| USD/LAK | 9.877,00 | 9.898,00 | 9.887,50 | 9.840,00 | +57,50 | +0,58% | 04:05:46 | |
| USD/LBP | 1.505,50 | 1.518,50 | 1.512,00 | 1.512,00 | +0,00 | +0,00% | 04:15:22 | |
| USD/LKR | 199,000 | 201,000 | 200,250 | 199,500 | +1,000 | +0,50% | 12:40:55 | |
| USD/LSL | 15,0124 | 15,0424 | 15,0738 | 14,8617 | +0,0824 | +0,55% | 12:53:05 | |
| USD/LYD | 4,5234 | 4,5461 | 4,5347 | 4,5337 | +0,0123 | +0,27% | 08:33:11 | |
| USD/MAD | 8,9960 | 9,0010 | 9,0100 | 8,9876 | +0,0089 | +0,10% | 12:54:03 | |
| USD/MDL | 17,6200 | 17,7400 | 17,7000 | 17,6495 | +0,0805 | +0,46% | 10:22:29 | |
| USD/MGA | 3.938,00 | 4.000,00 | 3.975,00 | 3.931,80 | +19,00 | +0,48% | 12:53:05 | |
| USD/MKD | 52,370 | 52,820 | 52,725 | 52,565 | +0,265 | +0,51% | 12:53:13 | |
| USD/MMK | 1.745,000 | 1.995,000 | 1.871,500 | 1.870,000 | +122,000 | +6,98% | 11:58:37 | |
| USD/MOP | 8,0180 | 8,0260 | 8,0250 | 8,0150 | +0,0120 | +0,15% | 12:53:48 | |
| USD/MRO | 35,790 | 36,150 | 35,970 | 35,970 | +0,000 | +0,00% | 04:15:07 | |
| USD/MUR | 42,250 | 42,550 | 43,050 | 42,400 | -0,200 | -0,47% | 12:43:19 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4600 | +0,0000 | +0,00% | 12:53:03 | |
| USD/MWK | 807,880 | 824,000 | 816,310 | 811,500 | +8,430 | +1,04% | 12:40:15 | |
| USD/MYR | 4,1865 | 4,1895 | 4,1905 | 4,1815 | +0,0010 | +0,02% | 11:53:26 | |
| USD/NAD | 15,0330 | 15,0400 | 15,0745 | 14,8625 | +0,0895 | +0,60% | 12:53:22 | |
| USD/NGN | 411,280 | 412,280 | 413,500 | 411,500 | +0,780 | +0,19% | 11:55:01 | |
| USD/NIO | 35,0800 | 35,1500 | 35,7050 | 35,1150 | +0,0350 | +0,10% | 12:53:01 | |
| USD/NPR | 118,140 | 118,160 | 118,150 | 117,775 | +0,240 | +0,20% | 12:00:35 | |
| USD/NZD | 1,4271 | 1,4278 | 1,4289 | 1,4218 | +0,0022 | +0,15% | 12:54:02 | |
| USD/OMR | 0,3847 | 0,3853 | 0,3850 | 0,3850 | +0,0000 | +0,00% | 10:37:14 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 23/09 | |
| USD/PEN | 4,0981 | 4,1253 | 4,1117 | 4,1117 | +0,0000 | +0,00% | 24/09 | |
| USD/PGK | 3,4188 | 3,6036 | 3,5119 | 3,5112 | +0,0924 | +2,70% | 05:33:03 | |
| USD/PHP | 51,030 | 51,070 | 51,200 | 50,700 | +0,370 | +0,73% | 12:53:05 | |
| USD/PKR | 169,400 | 170,000 | 169,725 | 168,750 | +0,800 | +0,47% | 12:53:03 | |
| USD/PYG | 6.870,76 | 6.890,28 | 6.880,52 | 6.880,52 | +0,00 | +0,00% | 24/09 | |
| USD/QAR | 3,6411 | 3,6422 | 3,6751 | 3,6416 | +0,0006 | +0,02% | 12:53:12 | |
| USD/RON | 4,2237 | 4,2299 | 4,2361 | 4,2185 | +0,0060 | +0,14% | 12:53:59 | |
| USD/RSD | 100,330 | 100,530 | 100,640 | 100,300 | +0,170 | +0,17% | 12:54:00 | |
| USD/RUB | 72,6292 | 72,6292 | 72,7358 | 72,5249 | -0,1066 | -0,15% | 12:53:59 | |
| USD/RWF | 1.011,650 | 1.020,000 | 1.015,825 | 995,210 | +4,345 | +0,43% | 12:53:06 | |
| USD/SCR | 13,3748 | 13,3749 | 14,8205 | 13,3749 | -0,5694 | -4,08% | 12:20:16 | |
| USD/SDG | 439,1629 | 442,4566 | 440,8622 | 440,8098 | +1,5726 | +0,36% | 07:24:24 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +0,00 | +0,00% | 04:14:51 | |
| USD/STD | 20,9285 | 21,3565 | 21,1768 | 21,1091 | +0,2413 | +1,15% | 12:53:06 | |
| USD/SVC | 8,7498 | 8,7598 | 8,7548 | 8,7548 | +0,0000 | +0,00% | 04:14:39 | |
| USD/SYP | 2.511,000 | 2.514,000 | 2.512,500 | 2.512,500 | +0,000 | +0,00% | 04:15:29 | |
| USD/SZL | 15,0330 | 15,0400 | 15,0745 | 14,8630 | +0,0792 | +0,53% | 12:53:21 | |
| USD/TND | 2,8034 | 2,8064 | 2,8093 | 2,7929 | +0,0126 | +0,45% | 12:49:59 | |
| USD/TTD | 6,7671 | 6,8260 | 6,7965 | 6,7888 | +0,0295 | +0,44% | 12:53:02 | |
| USD/TWD | 27,698 | 27,728 | 27,743 | 27,674 | -0,022 | -0,08% | 12:54:00 | |
| USD/TZS | 2.308,00 | 2.318,00 | 2.319,00 | 2.309,00 | -1,00 | -0,04% | 11:05:25 | |
| USD/UAH | 26,6128 | 26,6286 | 26,7252 | 26,5275 | -0,0788 | -0,30% | 12:53:59 | |
| USD/UGX | 3.520,00 | 3.530,00 | 3.535,00 | 3.525,00 | +5,00 | +0,14% | 12:53:01 | |
| USD/UYU | 42,6000 | 42,6300 | 42,6150 | 42,6150 | 0,0000 | 0,00% | 04:15:31 | |
| USD/UZS | 10.644,40 | 10.687,06 | 10.675,00 | 10.650,06 | +65,73 | +0,62% | 12:26:52 | |
| USD/VEF | 4.093.958 | 4.104.218 | 4.099.088 | 4.099.088 | +0 | +0,00% | 24/09 | |
| USD/VND | 22.766,0 | 22.770,0 | 22.770,0 | 22.760,0 | +8,0 | +0,04% | 11:02:41 | |
| USD/VUV | 111,120 | 111,680 | 111,500 | 111,010 | +1,400 | +1,27% | 26/09 | |
| USD/XAF | 560,260 | 576,970 | 568,930 | 561,960 | +8,825 | +1,58% | 12:49:58 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 12:53:01 | |
| USD/XOF | 555,250 | 562,250 | 558,750 | 558,000 | +3,750 | +0,68% | 04:15:24 | |
| USD/XPF | 101,670 | 102,520 | 102,260 | 101,820 | +0,575 | +0,57% | 12:53:02 | |
| USD/YER | 250,000 | 250,500 | 250,250 | 250,250 | +0,000 | +0,00% | 04:14:37 | |
| USD/ZMK | 16,65 | 16,70 | 16,67 | 16,60 | +0,10 | +0,59% | 12:46:29 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | -0,00% | 12:53:01 | |
| ARS/USD | 0,01014 | 0,01015 | 0,01014 | 0,01014 | -0,00000 | 0,00% | 11:22:02 | |
| CNY/USD | 0,1547 | 0,1548 | 0,1548 | 0,1547 | +0,0001 | +0,07% | 12:50:04 | |
| DKK/USD | 0,1574 | 0,1574 | 0,1575 | 0,1572 | -0,0001 | -0,08% | 12:53:04 | |
| HKD/USD | 0,1285 | 0,1285 | 0,1285 | 0,1284 | 0,0000 | 0,01% | 12:48:04 | |
| ILS/USD | 0,3123 | 0,3125 | 0,3125 | 0,3120 | -0,0004 | -0,11% | 12:53:05 | |
| MXN/USD | 0,04974 | 0,04977 | 0,04997 | 0,04974 | -0,00011 | -0,22% | 12:53:06 | |
| NOK/USD | 0,1165 | 0,1165 | 0,1167 | 0,1163 | -0,0000 | -0,00% | 12:53:06 | |
| PLN/USD | 0,2546 | 0,2548 | 0,2550 | 0,2544 | +0,0003 | +0,12% | 12:53:07 | |
| RUB/USD | 0,01377 | 0,01377 | 0,01379 | 0,01375 | +0,00002 | +0,15% | 12:53:08 | |
| SAR/USD | 0,2665 | 0,2666 | 0,2668 | 0,2666 | -0,0000 | -0,01% | 12:51:08 | |
| SEK/USD | 0,1150 | 0,1151 | 0,1154 | 0,1150 | -0,0005 | -0,42% | 12:53:09 | |
| TRY/USD | 0,1131 | 0,1132 | 0,1133 | 0,1128 | +0,0006 | +0,55% | 12:53:10 | |
| TWD/USD | 0,03608 | 0,03609 | 0,03610 | 0,03607 | +0,00004 | +0,11% | 12:49:10 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 1,65% | 11:21:12 | |
| ZAR/USD | 0,06649 | 0,06652 | 0,06701 | 0,06642 | -0,00037 | -0,55% | 12:53:11 | |
| UYU/USD | 0,02346 | 0,02347 | 0,02347 | 0,02347 | -0,00000 | 0,00% | 11:21:14 | |
| PYG/USD | 0,000145 | 0,000146 | 0,000145 | 0,000145 | -0,000000 | -0,00% | 11:21:14 | |
| CLP/USD | 0,001261 | 0,001262 | 0,001261 | 0,001261 | 0,000000 | 0,00% | 11:21:14 | |
| COP/USD | 0,000261 | 0,000261 | 0,000261 | 0,000261 | -0,000000 | -0,00% | 11:21:14 | |
| PEN/USD | 0,2424 | 0,2440 | 0,2432 | 0,2432 | 0,0000 | 0,00% | 11:21:14 | |
| NIO/USD | 0,02845 | 0,02851 | 0,02848 | 0,02848 | -0,00000 | 0,00% | 11:21:14 | |
| BOB/USD | 0,1435 | 0,1466 | 0,1450 | 0,1450 | -0,0000 | 0,00% | 12:53:12 | |
| KRW/USD | 0,000847 | 0,000848 | 0,000850 | 0,000847 | -0,000000 | -0,02% | 12:52:11 | |
| EGP/USD | 0,06345 | 0,06380 | 0,06369 | 0,06350 | -0,00007 | -0,11% | 12:43:12 | |
| USD/BYN | 2,4890 | 2,4990 | 2,5002 | 2,4940 | -0,0012 | -0,05% | 12:46:47 | |
| USD/MZN | 63,20 | 65,00 | 64,10 | 63,11 | +0,90 | +1,42% | 12:53:05 | |
| INR/USD | 0,01354 | 0,01355 | 0,01358 | 0,01354 | -0,00000 | -0,01% | 12:53:12 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4119 | 1,4104 | +0,0020 | +0,14% | 12:53:02 | |
| KWD/USD | 3,3156 | 3,3250 | 3,3209 | 3,3196 | -0,0020 | -0,06% | 12:53:12 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7105 | 1,6990 | +0,0060 | +0,35% | 12:53:06 | |
| USD/CNH | 6,4631 | 6,4664 | 6,4660 | 6,4535 | +0,0053 | +0,08% | 12:53:50 | |
| USD/KGS | 84,8000 | 84,8543 | 84,8271 | 84,8271 | +0,0000 | +0,00% | 04:14:35 | |
| USD/TJS | 11,3300 | 11,3400 | 11,3350 | 11,3300 | +0,0050 | +0,04% | 05:34:09 | |
| USD/RUB | 72,6400 | 72,6600 | 72,9190 | 72,5150 | +0,0525 | +0,07% | 12:54:00 | |
| USD/BRL PTAX | 5,3429 | 5,3435 | 5,3432 | 5,3432 | +0,0000 | +0,00% | 24/09 | |
| USD/JPY RTS | 110,94 | 110,94 | 110,98 | 110,55 | +0,18 | +0,16% | 12:53:59 | |
| USD/CHF RTS | 0,9263 | 0,9263 | 0,9290 | 0,9244 | +0,0019 | +0,21% | 12:53:59 | |
| MYR/USD | 0,2387 | 0,2389 | 0,2391 | 0,2386 | +0,0001 | +0,05% | 11:53:26 | |
| UAH/USD | 0,03755 | 0,03758 | 0,03757 | 0,03743 | +0,00015 | +0,39% | 12:53:12 | |
| HUF/USD | 0,003267 | 0,003271 | 0,003281 | 0,003268 | -0,000016 | -0,49% | 12:53:12 | |
| IDR/USD | 0,00007005 | 0,00007005 | 0,00007050 | 0,00006980 | 0,00000000 | 0,00% | 12:54:05 | |
| USD/AOA | 601,000 | 608,000 | 604,500 | 604,500 | 0,000 | 0,00% | 08:52:02 | |
| VND/USD | 0,00004392 | 0,00004393 | 0,00004393 | 0,00004392 | -0,00000001 | -0,02% | 11:04:14 | |
| BYN/USD | 0,4002 | 0,4018 | 0,4010 | 0,4000 | +0,0010 | +0,25% | 12:53:27 | |
| XBR/USD | 79,07 | 79,12 | 79,53 | 78,14 | +0,95 | +1,22% | 12:54:00 | |
| THB/USD | 0,0298 | 0,0298 | 0,0299 | 0,0298 | -0,0002 | -0,52% | 12:53:27 | |
| PHP/USD | 0,01956947 | 0,01957713 | 0,01963094 | 0,01953125 | -0,00015057 | -0,76% | 12:53:28 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0000 | +0,00% | 04:15:18 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 74,3348 | 74,3348 | 0,0000 | 0,00% | 23/09 | |
| XAGg/USD | 0,7249 | 0,7254 | 0,7295 | 0,7218 | +0,0041 | +0,56% | 12:53:29 | |
| USD/RUB TOM | 72,6400 | 72,6600 | 72,9190 | 72,5150 | +0,0525 | +0,07% | 12:54:00 | |
| USD/BRLT | 5,290 | 5,620 | 5,455 | 5,455 | 0,000 | 0,00% | 23/09 | |
| USD/MNT | 2.820,00 | 2.880,00 | 2.850,00 | 2.850,00 | +0,00 | +0,00% | 24/09 | |
| USD/AFN | 87,8700 | 88,0700 | 87,9700 | 87,9700 | +0,0000 | +0,00% | 04:15:41 | |
| AFN/USD | 0,0114 | 0,0114 | 0,0114 | 0,0114 | 0,0000 | 0,00% | 04:15:41 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 04:15:29 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 11:20:27 | |
| IQD/USD | 0,006845 | 0,006854 | 0,006850 | 0,006850 | +0,000000 | +0,00% | 04:15:07 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 73,0555 | 72,6305 | +0,0050 | +0,01% | 24/09 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 23/09 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 23/09 | |
| USD/ZWL | 84,754 | 89,100 | 86,927 | 86,927 | +0,000 | +0,00% | 24/09 |
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.