Z ostatniej chwili
0
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów

Aktualne kursy wszystkich walut

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 SymbolBidAskMax.Min.Zm.Zm.%Czas
EUR/USD1,01861,01891,01931,0146+0,0008+0,07%13:37:01
GBP/USD1,20681,20701,20801,1996+0,0022+0,18%13:37:02
USD/JPY134,91134,94135,43134,74-0,09-0,06%13:37:01
USD/CHF0,95150,95190,95460,9498+0,0001+0,01%13:37:01
AUD/USD0,69590,69610,69700,6899+0,0028+0,40%13:37:04
USD/CAD1,28871,28911,29471,2881-0,0020-0,15%13:36:59
NZD/USD0,62970,63020,62990,6248+0,0020+0,31%13:36:59
USD/ZAR16,672416,681416,787616,6334+0,0323+0,19%13:36:59
USD/TRY18,070018,081718,148817,9382+0,1222+0,68%13:37:10
USD/MXN19,935519,956020,064919,9444-0,0242-0,12%13:37:05
USD/PLN4,64074,64254,65064,6134+0,0231+0,50%13:37:04
USD/SEK10,393810,396810,447710,3730+0,0258+0,25%13:37:00
USD/SGD1,38031,38101,38571,3805-0,0002-0,01%13:37:02
USD/DKK7,30157,30207,33057,2968-0,0042-0,06%13:37:00
USD/NOK9,65359,65659,76459,6536-0,0402-0,41%13:37:05
USD/ILS3,24003,24203,25693,2394-0,0038-0,12%13:37:05
USD/HUF396,80397,30400,79395,39+0,99+0,25%13:37:00
USD/CZK24,132024,144024,239024,0765+0,0620+0,26%13:37:08
USD/THB35,59035,61035,73535,335+0,140+0,39%13:36:12
USD/AED3,67263,67363,67313,6729+0,0004+0,01%13:37:09
USD/JOD0,70800,71000,71060,7090+0,0010+0,14%13:37:10
USD/KWD0,30670,30710,30720,30680,00000,00%13:36:57
USD/HKD7,84477,84487,84497,8414+0,0017+0,02%13:37:00
USD/SAR3,75013,76003,75763,7526+0,0007+0,02%13:37:06
USD/INR79,61079,61179,89979,343+0,268+0,34%13:37:06
USD/KRW1.321,931.323,931.325,281.313,15+7,75+0,59%13:37:06
BRL/USD0,19340,19340,19360,1934-0,0001-0,07%13:37:00
CAD/USD0,77580,77590,77640,7724+0,0017+0,21%13:36:48
CHF/USD1,05041,05111,05291,0476+0,0005+0,04%13:37:00
FJD/USD0,45080,46160,45630,4519+0,0062+1,38%13:36:45
GHS/USD0,10100,10310,10670,1006+0,0019+1,85%13:36:44
JPY/USD0,7411000,7412000,7421500,738450+0,000650+0,09%13:37:02
KYD/USD1,19761,21211,21211,2048+0,0073+0,61%13:36:09
SGD/USD0,72410,72450,72440,7217+0,0006+0,08%13:36:59
USD/ALL114,570115,320115,465114,870+0,445+0,39%13:37:01
USD/AMD400,90406,90405,96403,50-1,06-0,26%13:32:25
USD/ANG1,78451,82001,80231,8023+0,0000+0,00%13:36:09
USD/ARS135,3900135,5500135,5350135,4700-0,0600-0,04%13:17:52
USD/AUD1,43641,43721,44951,4347-0,0054-0,37%13:36:50
USD/BBD1,99702,01022,01912,0036+0,0055+0,28%13:17:51
USD/BDT94,91095,11095,01095,010+0,100+0,11%13:17:50
USD/BGN1,91931,92021,92771,9188-0,0013-0,07%13:36:47
USD/BHD0,37690,37700,37700,37700,00000,01%09:35:30
USD/BIF2.023,452.100,002.064,292.061,73+38,28+1,89%13:36:10
USD/BND1,38021,38101,38571,3805-0,0002-0,01%13:36:59
USD/BOB6,85006,98006,92506,9100+0,0650+0,95%13:17:56
USD/BRL5,16995,17085,17045,1655+0,0062+0,12%13:36:55
USD/BSD0,99381,00521,00001,00000,00000,00%17/08
USD/BWP12,610312,642212,682412,6104+0,0160+0,13%13:36:55
USD/BZD2,00002,01002,01572,0050+0,0068+0,34%13:17:55
USD/CLP896,25898,45897,60897,35+0,20+0,02%13:20:41
USD/CNY6,78846,79046,79616,7771+0,0084+0,12%13:36:43
USD/COP4.342,664.346,164.344,554.343,11-0,14-0,00%13:36:45
USD/CRC658,88661,75664,13660,31+1,44+0,22%13:36:07
USD/CUP0,97060,970624,000024,00000,00000,00%08/10
USD/DJF177,50178,55178,05178,02+0,52+0,30%13:36:08
USD/DOP53,49054,25053,90553,870+0,110+0,20%13:17:58
USD/DZD141,388142,802142,206141,989+0,762+0,54%10:44:46
USD/EGP19,120019,180019,170019,1300+0,0700+0,37%12:53:20
USD/ETB52,336053,093752,768252,7090+0,3905+0,75%13:36:10
USD/EUR0,98150,98160,98560,9811-0,0005-0,05%13:36:50
USD/FJD2,16642,21832,21362,1918+0,0223+1,03%13:36:45
USD/GBP0,82840,82870,83360,8278-0,0014-0,16%13:37:00
USD/GEL2,74502,82502,79122,7675+0,0350+1,27%13:37:02
USD/GHS9,70009,90009,94009,3750-0,1000-1,01%13:36:44
USD/GMD54,750055,000054,875054,8550+0,1250+0,23%13:36:07
USD/GNF8.581,008.680,008.632,508.615,00+45,50+0,53%13:36:10
USD/GTQ7,72307,75507,73957,7305+0,0160+0,21%13:36:12
USD/HNL24,403824,800024,620024,4630+0,1981+0,81%13:36:12
USD/HRK7,37087,38087,40737,3643+0,0067+0,09%13:37:01
USD/HTG129,000134,000131,500131,500+2,500+1,94%17/08
USD/IDR14.830,014.835,014.843,514.767,5+67,5+0,46%09:56:09
USD/IQD1.458,541.460,681.459,611.459,53+1,08+0,07%13:17:54
USD/IRR42.000,0042.210,0042.105,0042.105,000,000,00%04/01
USD/ISK137,730138,080138,465137,840+0,075+0,05%13:36:57
USD/JMD150,490152,410151,450151,365+0,810+0,54%13:17:53
USD/KES119,450119,650119,700119,350+0,150+0,13%12:53:02
USD/KHR4.087,914.127,414.107,664.102,00+15,66+0,38%13:17:55
USD/KMF482,880484,880483,880483,8801,0000,21%05:49:41
USD/KZT476,300476,800476,760475,360+0,360+0,08%13:36:59
USD/LAK15.206,8015.313,3015.260,0515.232,50+15,05+0,10%13:17:55
USD/LBP1.505,501.518,501.512,201.512,00+6,50+0,43%05:50:42
USD/LKR355,000365,000365,250359,000+5,000+1,41%13:01:02
USD/LSL16,658816,682516,791316,6334+0,0319+0,19%13:36:08
USD/LYD4,86544,88984,87764,8766+0,0122+0,25%08:31:34
USD/MAD10,334710,339710,422710,3366-0,0656-0,63%13:36:57
USD/MDL19,130919,331919,240019,1810+0,1004+0,52%13:17:52
USD/MGA4.110,004.300,004.205,004.112,10+107,40+2,62%13:36:06
USD/MKD60,37060,60060,71060,475+0,025+0,04%13:36:04
USD/MMK2.093,7002.106,3002.100,0002.100,0006,3000,30%12:50:54
USD/MOP8,08008,08808,08508,0805+0,0060+0,07%13:37:02
USD/MRO37,48037,84037,66037,660+0,180+0,48%05:49:10
USD/MUR45,35045,65046,20044,500+0,200+0,44%13:12:24
USD/MVR15,420015,500015,460015,4500+0,0400+0,26%13:36:07
USD/MWK1.015,7501.045,7501.030,7501.021,380+16,870+1,66%13:17:56
USD/MYR4,47204,47604,47454,4660+0,0080+0,18%08:48:54
USD/NAD16,653016,703016,787016,6294+0,0540+0,32%13:37:00
USD/NGN419,960420,960420,460420,460+0,500+0,12%05:51:14
USD/NIO35,880036,000036,345035,9400+0,0600+0,17%13:36:09
USD/NPR127,480127,490127,530127,120+0,375+0,30%12:02:36
USD/NZD1,58681,58811,60051,5875-0,0039-0,24%13:36:56
USD/OMR0,38400,38500,38500,3845-0,0004-0,11%08:55:06
USD/PAB0,97921,01980,99950,99950,00000,00%17/08
USD/PEN3,83073,85863,84473,8416+0,0171+0,45%13:26:02
USD/PGK3,43053,61663,52433,5236+0,0931+2,71%05:15:02
USD/PHP55,80255,82255,97055,765-0,148-0,26%13:37:03
USD/PKR214,290215,020215,125214,250+0,655+0,31%13:17:53
USD/PYG6.853,006.892,006.873,986.870,38+1,50+0,02%13:17:56
USD/QAR3,64003,68463,68073,6567+0,0223+0,61%13:34:17
USD/RON4,78904,79474,81234,78810,00010,00%13:36:57
USD/RSD115,130115,350115,700115,125+0,090+0,08%13:36:57
USD/RUB59,397859,397860,786959,3978-1,3522-2,23%13:36:56
USD/RWF1.020,2001.043,0001.036,5001.030,210+9,890+0,97%13:17:53
USD/SCR13,189813,189914,455912,9677-0,3399-2,51%09:37:34
USD/SDG568,0000572,2600571,1350566,7707+5,0298+0,89%10:20:39
USD/SOS565,00572,00568,50568,50+3,50+0,62%05:51:30
USD/STD24,047824,541024,389024,1810+0,2277+0,95%13:36:07
USD/SVC8,74118,76078,75488,7509+0,0011+0,01%13:17:50
USD/SYP2.510,0002.513,0002.511,5002.511,500+1,500+0,06%05:50:17
USD/SZL16,672016,681016,790016,6338+0,0317+0,19%13:37:01
USD/TND3,15173,17173,16713,1365+0,0097+0,31%13:30:00
USD/TTD6,72606,82606,77606,6914+0,0500+0,74%13:36:08
USD/TWD30,00930,01630,03529,948+0,035+0,12%13:36:55
USD/TZS2.327,002.337,002.332,002.331,00+7,00+0,30%09:13:21
USD/UAH36,849136,900336,932236,5920+0,0151+0,04%13:37:01
USD/UGX3.822,003.832,003.830,003.790,00+27,00+0,71%13:25:00
USD/UYU40,140040,170040,155040,1550+0,0150+0,04%05:51:42
USD/UZS10.918,6010.957,9010.945,3210.934,97-2,07-0,02%13:17:52
USD/VES5,96115,97605,96855,9685+0,0075+0,13%17/08
USD/VND23.401,023.411,023.406,023.395,0+5,0+0,02%11:49:46
USD/VUV115,250119,000117,125116,740+1,875+1,63%13:36:17
USD/XAF644,360667,630656,630653,530+11,695+1,82%13:29:58
USD/XCD2,70002,72002,71002,7050+0,0100+0,37%13:36:11
USD/XOF642,530651,070646,800645,750+4,550+0,71%13:17:55
USD/XPF116,810117,810117,735117,115+0,230+0,20%13:36:06
USD/YER249,730250,520250,230250,125+0,145+0,06%13:17:54
USD/ZMK16,1016,1516,2016,11+0,05+0,28%13:36:09
AED/USD0,27220,27230,27230,2722-0,00000,00%13:29:01
ARS/USD0,007380,007380,007380,007380,000000,00%13:17:52
CNY/USD0,14720,14730,14760,1471-0,0002-0,16%13:35:02
DKK/USD0,13690,13700,13700,1364+0,0003+0,20%13:36:03
HKD/USD0,12750,12750,12750,1275-0,0001-0,04%13:36:03
ILS/USD0,30840,30850,30870,3071+0,0014+0,46%13:36:03
MXN/USD0,050100,050150,050130,04985+0,00021+0,43%13:36:04
NOK/USD0,10360,10360,10360,1024+0,0004+0,37%13:36:05
PLN/USD0,21530,21540,21670,2150-0,0007-0,32%13:36:05
RUB/USD0,016830,016830,016830,01645+0,00029+1,73%13:36:05
SAR/USD0,26600,26670,26640,2661-0,0000-0,02%13:34:06
SEK/USD0,09620,09620,09630,09570,00000,04%13:37:07
TRY/USD0,05530,05530,05570,0552-0,0003-0,63%13:36:07
TWD/USD0,033300,033330,033390,03330-0,00004-0,11%13:36:07
VES/USD0,167340,167760,167550,16755-0,00017-0,10%12:03:07
ZAR/USD0,059950,059980,060120,05958-0,00034-0,56%13:36:07
UYU/USD0,024890,024910,024900,02490-0,00003-0,12%12:03:08
PYG/USD0,0001450,0001460,0001460,0001450,0000000,05%13:19:09
CLP/USD0,0011140,0011150,0011140,001114-0,000020-1,77%13:22:09
COP/USD0,0002300,0002300,0002300,000230-0,000006-2,42%13:25:09
PEN/USD0,25920,26100,26030,2601-0,0003-0,12%13:27:07
NIO/USD0,027780,027870,027820,02752-0,000000,00%13:19:09
BOB/USD0,14330,14600,14460,1444-0,0000-0,00%13:19:09
KRW/USD0,0007550,0007570,0007620,000755-0,000004-0,59%13:36:08
EGP/USD0,052140,052300,052270,05216-0,00005-0,10%12:55:08
USD/BYN2,51712,53012,52362,5236+0,0065+0,26%05:50:01
USD/MZN63,2365,0064,1163,80+0,88+1,40%13:36:06
INR/USD0,012560,012560,012600,01252-0,00003-0,20%13:36:08
JOD/USD1,40861,40961,41041,4074+0,0007+0,05%13:36:13
KWD/USD3,25753,25983,25873,2558+0,0001+0,00%13:37:09
USD/AZN1,69301,70501,71051,6983+0,0060+0,35%13:36:07
USD/CNH6,79286,79686,81396,7850+0,0037+0,05%13:36:52
USD/KGS81,201381,201381,201380,9813+0,2200+0,27%13:37:03
USD/TJS10,180010,260010,275010,1750-0,0300-0,29%11:38:54
USD/RUB59,400059,450061,062559,4250-0,0750-0,13%13:36:59
USD/BRL PTAX5,17795,17845,17825,1337+0,0442+0,86%17/08
USD/JPY RTS117,31117,31117,31117,310,000,00%17/08
USD/CHF RTS0,93490,93490,93490,9349+0,0000+0,00%17/08
MYR/USD0,22340,22360,22390,2235-0,0002-0,10%08:48:54
UAH/USD0,027100,027140,027330,02708+0,00004+0,16%13:37:09
HUF/USD0,0025180,0025200,0025290,002496+0,000001+0,06%13:37:09
IDR/USD0,000067420,000067460,000067750,000067320,000000000,00%13:37:03
USD/AOA421,000435,000430,183427,500+8,000+1,90%13:36:08
VND/USD0,000042710,000042730,000042740,000042730,000000000,01%12:41:08
BYN/USD0,39520,39730,39630,3963-0,0001-0,02%12:02:19
XBR/USD96,7996,8497,1994,62+2,09+2,21%13:37:03
THB/USD0,02810,02810,02820,0280-0,0001-0,52%13:36:15
PHP/USD0,017914410,017920830,017932400,01786672+0,00000418+0,02%13:36:15
USD/TMT3,49003,50003,49503,4950+0,0000+0,00%05:51:01
USDRUBFIX=74,334874,3348116,7517116,7517-3,6268-3,01%12/03
USD/RUB TOM59,400059,450060,949059,4250-0,0750-0,13%13:36:59
USD/BRLT5,0405,3505,2355,165+0,030+0,58%12:49:00
USD/MNT3.165,003.230,003.199,503.190,00+47,50+1,51%13:17:58
USD/AFN88,200088,550088,390088,3750+0,0850+0,10%13:17:54
AFN/USD0,01130,01130,01130,01130,00000,11%13:17:54
SYP/USD0,00040,00040,00040,00040,00000,00%05:50:17
IRR/USD0,000023690,000023810,000023750,000023750,000000000,00%12:02:21
IQD/USD0,0068470,0068560,0068520,006852+0,000005+0,07%13:17:54
USD/RUB TOD76,422576,4450247,000048,00001.059,5000-89,18%29/03
USD/NGN I/E365,00366,00365,50365,500,000,00%17/08
USD/NGN Parallel357,00360,00358,50358,500,000,00%17/08
USD/ZWL494,888512,312507,313503,600+18,512+3,82%17/08
CZK/USD0,04140,04140,04150,0413-0,0002-0,40%13:36:58
Rejestracja przez Google
lub
Rejestracja przez e-mail