Z ostatniej chwili
Investing Pro 0
⏰ Szybciej reaguj na zmiany rynkowe dzięki wiadomościom w czasie rzeczywistym Rozpocznij

Aktualne kursy wszystkich walut

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 SymbolBidAskMax.Min.Zm.Zm.%Czas
EUR/USD1,08891,08911,08921,0856+0,0035+0,32%03:21:28
GBP/USD1,22961,23001,22991,2262+0,0034+0,28%03:21:35
USD/JPY130,82130,83131,49130,77-0,62-0,47%03:21:33
USD/CHF0,91650,91690,91790,9159-0,0009-0,10%03:21:29
AUD/USD0,67210,67220,67220,6680+0,0040+0,59%03:21:33
USD/CAD1,36961,37001,37351,3698-0,0029-0,21%03:21:27
NZD/USD0,62500,62540,62520,6213+0,0032+0,51%03:21:24
USD/ZAR18,184318,197218,275018,1810-0,0331-0,18%03:21:30
USD/TRY19,044419,062019,083818,9486+0,0161+0,08%03:21:36
USD/MXN18,567618,578118,636518,5707-0,0332-0,18%03:21:28
USD/PLN4,29914,30274,31874,3002-0,0170-0,39%03:21:34
USD/SEK10,270410,277610,330610,2704-0,0328-0,32%03:21:31
USD/SGD1,32751,32801,33101,3277-0,0030-0,22%03:21:31
USD/DKK6,83696,83766,85936,8367-0,0214-0,31%03:21:32
USD/NOK10,411310,418610,469010,3950-0,0425-0,41%03:21:33
USD/ILS3,62153,62553,62903,6225+0,0007+0,02%03:21:27
USD/HUF355,28355,77357,20355,42-1,04-0,29%03:21:28
USD/CZK21,744021,780021,858021,7595-0,0560-0,26%03:21:30
USD/THB34,15034,17034,26034,125-0,090-0,26%03:21:08
USD/AED3,67243,67343,67303,6724+0,0007+0,02%01:11:16
USD/JOD0,70870,71000,70990,7089+0,0007+0,09%03:19:33
USD/KWD0,30610,30620,30630,3060-0,0001-0,03%03:21:10
USD/HKD7,84797,84827,84867,8464+0,0010+0,01%03:21:28
USD/SAR3,75163,76083,75853,7551-0,0002-0,01%03:21:32
USD/INR82,44482,44482,72982,343-0,061-0,07%03:21:37
USD/KRW1.288,431.288,441.299,691.288,36-10,27-0,79%03:21:29
BRL/USD0,19080,19090,19210,1894+0,0002+0,12%03:21:12
CAD/USD0,73000,73010,73010,7280+0,0018+0,24%03:21:10
CHF/USD1,09081,09121,09191,0893+0,0013+0,12%03:21:09
FJD/USD0,44410,45110,45340,4476+0,0011+0,25%03:21:10
GHS/USD0,07940,08260,08260,0810+0,0016+2,02%22/03
JPY/USD0,7644000,7645000,7647000,760550+0,003850+0,51%03:21:14
KYD/USD1,19761,21211,21211,2048+0,0073+0,61%03:19:32
SGD/USD0,75300,75310,75310,7513+0,0019+0,25%03:21:06
USD/ALL105,450106,150106,150105,750+0,100+0,09%22/03
USD/AMD387,17389,17389,90388,17+0,82+0,21%02:51:40
USD/ANG1,78451,82001,80231,8023+0,0000+0,00%03:19:32
USD/ARS205,3600205,3800205,3700205,3700+0,0000+0,00%22/03
USD/AUD1,48741,48791,49681,4876-0,0083-0,55%03:21:09
USD/BBD1,99812,04012,01912,0036+0,0210+1,05%02:52:28
USD/BDT105,060105,160105,110105,1100,0000,00%22/03
USD/BGN1,79561,79641,80171,7958-0,0053-0,29%03:21:02
USD/BHD0,37710,37730,37720,3770+0,0004+0,09%03:12:09
USD/BIF2.059,702.100,002.079,852.076,09+20,15+0,98%03:19:33
USD/BND1,32751,32821,33101,3278-0,0029-0,21%03:21:06
USD/BOB6,85007,00006,93506,9100+0,0650+0,95%02:51:18
USD/BRL5,23695,23745,23885,2372+0,0003+0,00%03:21:27
USD/BSD0,99301,00611,00001,00000,00000,00%22/03
USD/BWP13,157913,262613,306813,2100-0,0700-0,53%22/03
USD/BZD1,99822,03322,01572,0050+0,0175+0,88%02:51:41
USD/CLP810,41811,08823,30807,55-11,70-1,42%03:18:54
USD/CNY6,83916,85916,88076,8491-0,0316-0,46%03:21:14
USD/COP4.771,254.774,754.813,434.760,00+3,40+0,07%03:21:31
USD/CRC538,65540,80541,76539,72+1,08+0,20%03:19:34
USD/CUP23,961424,017323,989323,9893-0,0107-0,04%14/03
USD/DJF177,55178,55178,05178,02+0,50+0,28%03:19:38
USD/DOP54,61055,09054,85054,760+0,250+0,46%02:51:38
USD/DZD135,464136,053135,758135,310+0,296+0,22%03:21:10
USD/EGP30,850030,950030,949930,8000+0,0500+0,16%22/03
USD/ETB53,845653,850353,847953,8479+0,0024+0,00%03:19:34
USD/EUR0,91810,91840,92120,9182-0,0027-0,29%03:21:28
USD/FJD2,21682,25172,23432,2058+0,0495+2,26%03:21:10
USD/GBP0,81300,81330,81560,8130-0,0020-0,24%03:21:10
USD/GEL2,54502,58002,57522,5625+0,0175+0,69%02:51:15
USD/GHS12,100012,600012,350012,1005+0,3500+2,92%22/03
USD/GMD62,300065,000063,650063,1000+1,3500+2,17%03:19:32
USD/GNF8.523,008.685,008.604,008.553,00+81,00+0,95%03:19:33
USD/GTQ7,78807,81007,80457,7990+0,0110+0,14%03:19:35
USD/HNL24,527224,800024,663624,5960+0,1364+0,56%03:19:35
USD/HTG153,337156,669155,003154,811+1,889+1,23%22/03
USD/IDR15.340,015.350,015.360,015.334,05,00,03%22/03
USD/IQD1.458,501.460,501.459,521.459,50+0,98+0,07%02:51:09
USD/IRR42.025,0042.525,0042.002,5042.002,500,000,00%22/03
USD/ISK137,470137,800138,080137,630-0,285-0,21%03:21:07
USD/JMD150,240151,720150,980150,825+1,060+0,71%22/03
USD/KES130,800131,000131,100130,300+0,500+0,38%22/03
USD/KHR4.051,004.071,004.061,004.056,00+15,00+0,37%02:51:37
USD/KMF456,110458,110457,580457,110+0,530+0,12%02:52:15
USD/KZT464,090464,730465,160458,100+6,470+1,41%22/03
USD/LAK16.806,0016.950,0016.895,3516.866,00+88,90+0,53%03:20:41
USD/LBP15.000,0015.020,0015.010,0015.010,00+0,00+0,00%02:51:33
USD/LKR319,500322,500321,500312,500+1,000+0,31%22/03
USD/LSL18,164618,200218,278818,1742-0,0864-0,47%03:19:35
USD/LYD4,78104,80334,79714,7922+0,0063+0,13%02:50:50
USD/MAD10,225610,230610,248810,2275-0,0167-0,16%03:21:10
USD/MDL18,501518,601518,615018,5515+0,0200+0,11%02:50:38
USD/MGA4.299,404.328,404.313,904.261,00+14,50+0,34%02:50:49
USD/MKD56,98057,20057,27057,050-0,020-0,04%22/03
USD/MMK2.093,7002.106,3002.100,0002.099,110+6,300+0,30%22/03
USD/MOP8,08308,09208,09008,0850+0,0045+0,06%03:21:09
USD/MRO34,24034,60034,43034,420+0,180+0,53%02:52:13
USD/MUR46,35046,65046,80046,5000,0000,00%22/03
USD/MVR15,420015,500015,460015,4500+0,0400+0,26%03:19:31
USD/MWK1.016,6001.031,6001.029,1501.024,060+7,540+0,74%02:50:36
USD/MYR4,43704,44004,45504,4375-0,0135-0,30%03:12:11
USD/NAD18,173018,209018,280018,1742-0,0710-0,39%03:21:11
USD/NGN459,950460,950460,450460,420+0,530+0,12%02:50:35
USD/NIO36,150037,000036,715036,5750+0,4250+1,18%03:19:33
USD/NPR132,230132,250132,255132,240-0,010-0,01%22/03
USD/NZD1,59921,60031,60951,5995-0,0070-0,43%03:21:26
USD/OMR0,38480,38520,38510,38450,00010,00%03:15:02
USD/PAB0,97631,02290,99960,9996+0,0000+0,00%22/03
USD/PEN3,75443,78923,78223,7647+0,0127+0,34%22/03
USD/PGK3,40723,64303,56963,5251+0,0261+0,75%03:09:57
USD/PHP54,48054,54054,56554,350+0,110+0,20%03:21:01
USD/PKR282,720283,280284,125279,500+1,940+0,69%22/03
USD/PYG7.180,307.186,567.187,697.167,61-1,94-0,03%22/03
USD/QAR3,64003,67193,67223,6560-0,0096-0,26%22/03
USD/RON4,51454,52334,53354,5160-0,0071-0,16%03:21:03
USD/RSD107,690107,770108,095107,720-0,320-0,30%03:21:28
USD/RUB77,057577,057577,057577,0575+0,0000+0,00%22/03
USD/RWF1.088,0201.105,0201.098,9001.094,620+10,400+0,96%02:51:12
USD/SCR13,172813,172913,929913,0807-0,1697-1,27%03:05:01
USD/SDG565,2502568,5912566,9207566,8207+1,7705+0,31%02:51:13
USD/SOS565,00572,00568,50568,50+0,00+0,00%02:52:24
USD/STD22,491522,958922,798522,7252+0,1612+0,71%03:19:34
USD/SVC8,74958,75958,75488,7509+0,0047+0,05%02:52:08
USD/SYP2.511,0002.514,0002.512,5002.511,500+2,500+0,10%02:50:59
USD/SZL18,164618,200218,278818,1742-0,0924-0,51%03:19:38
USD/TND3,07183,07333,07893,0572+0,0191+0,62%03:19:46
USD/TTD6,76606,82606,79606,7707+0,0300+0,44%03:19:35
USD/TWD30,33630,34530,39530,322+0,015+0,05%03:21:30
USD/TZS2.327,002.337,002.340,002.332,00-3,00-0,13%00:41:11
USD/UAH36,920036,934336,932236,7450+0,0072+0,02%22/03
USD/UGX3.765,003.775,003.780,003.755,00+17,50+0,47%22/03
USD/UYU38,950038,980038,965038,96500,01500,04%02:51:33
USD/UZS11.370,0011.380,0011.386,3511.375,00+4,95+0,04%02:50:40
USD/VES24,143424,203924,173624,17360,00000,00%22/03
USD/VND23.500,023.510,023.525,023.505,0-5,0-0,02%02:26:23
USD/VUV117,000123,000120,000118,070+3,000+2,56%03:19:04
USD/XAF602,180631,420617,800616,800+12,620+2,09%03:19:31
USD/XCD2,70002,72002,71002,7050+0,0100+0,37%03:19:34
USD/XOF605,750612,750612,500609,250+0,250+0,04%02:51:26
USD/XPF109,230110,220110,075109,725+0,145+0,13%03:19:32
USD/YER249,950250,450250,200250,085+0,280+0,11%02:51:01
USD/ZMK20,8820,9320,9020,90+0,00+0,00%22/03
AED/USD0,27220,27230,27230,27230,00000,01%01:11:16
ARS/USD0,004870,004870,004870,004870,000000,00%22/03
CNY/USD0,14590,14590,14590,1453+0,0006+0,39%03:21:02
DKK/USD0,14630,14630,14630,1460+0,0016+1,11%03:20:04
HKD/USD0,12740,12740,12740,1274-0,0000-0,01%03:21:04
ILS/USD0,27560,27640,27600,2756+0,0025+0,92%03:20:05
MXN/USD0,053830,053860,053850,05373+0,00009+0,17%03:20:07
NOK/USD0,09600,09610,09600,0957+0,0012+1,25%03:20:07
PLN/USD0,23240,23260,23250,2320+0,0026+1,12%03:20:09
RUB/USD0,012980,012980,012980,01298-0,00007-0,52%03:02:10
SAR/USD0,26590,26660,26620,26620,00000,02%03:18:11
SEK/USD0,09730,09740,09740,0971+0,0006+0,63%03:21:10
TRY/USD0,05250,05250,05250,0525-0,0001-0,10%03:21:12
TWD/USD0,032970,032980,032980,03291+0,00017+0,51%03:20:13
VES/USD0,041320,041420,041370,04137+0,00006+0,16%01:55:13
ZAR/USD0,054940,055010,055000,05478+0,00107+1,99%03:20:14
UYU/USD0,025650,025670,025660,02566+0,00019+0,74%03:02:16
PYG/USD0,0001390,0001390,0001390,0001390,0000000,05%03:02:16
CLP/USD0,0012330,0012340,0012330,001233+0,000018+1,48%03:02:16
COP/USD0,0002090,0002100,0002100,000210+0,000002+0,85%03:02:16
PEN/USD0,26390,26640,26510,2651+0,0003+0,13%03:02:16
NIO/USD0,027030,027660,027340,027240,000000,00%02:56:15
BOB/USD0,14290,14600,14440,1444+0,0002+0,14%03:02:16
KRW/USD0,0007760,0007760,0007760,000770+0,000012+1,53%03:21:14
EGP/USD0,032310,032410,032360,032360,000000,00%03:02:17
USD/BYN2,51812,53112,52462,5241+0,0065+0,26%02:51:42
USD/MZN63,2364,4364,0863,35+0,61+0,96%02:51:39
INR/USD0,012120,012140,012140,01212+0,00003+0,26%03:21:15
JOD/USD1,40851,41101,41051,4087+0,0013+0,09%03:19:33
KWD/USD3,26353,26953,26743,2657+0,0050+0,15%03:19:14
USD/AZN1,69501,70501,71071,7000+0,0050+0,30%03:19:34
USD/CNH6,84566,84966,86326,8471-0,0136-0,20%03:21:12
USD/KGS87,420087,420087,420087,4200+0,0000+0,00%03:21:14
USD/TJS10,870010,940010,940010,9050-0,0150-0,14%22/03
USD/RUB76,950576,959577,045076,9550-0,0855-0,11%22/03
USD/BRL PTAX5,26425,26485,26455,2441+0,0201+0,38%22/03
USD/JPY RTS117,31117,31117,31117,310,000,00%22/03
USD/CHF RTS0,93490,93490,93490,9349+0,0000+0,00%22/03
MYR/USD0,22510,22540,22540,2245+0,0009+0,41%03:12:11
UAH/USD0,027080,027090,027080,02708-0,000000,00%03:02:18
HUF/USD0,0028110,0028150,0028130,002806+0,000045+1,61%03:21:15
IDR/USD0,000065960,000065970,000066020,000065510,000000000,00%03:21:31
USD/AOA502,500520,000511,501511,250+8,750+1,74%03:19:38
VND/USD0,000042540,000042550,000042540,00004251+0,00000004+0,10%03:02:20
BYN/USD0,39510,39710,39610,3961-0,0001-0,02%03:02:41
XBR/USD76,0576,1076,4075,82+0,23+0,30%03:21:03
THB/USD0,02930,02930,02930,0292+0,0003+1,08%03:21:32
PHP/USD0,018335170,018345260,018390810,01832845-0,00000505-0,03%03:18:35
USD/TMT3,49003,50003,49503,4950+0,0000+0,00%02:52:26
USDRUBFIX=74,334874,3348116,7517116,7517-3,6268-3,01%12/03
USD/RUB TOM76,950576,959577,045076,9550-0,0855-0,11%22/03
USD/BRLT5,0905,4105,3005,235-0,020-0,38%22/03
USD/MNT3.514,003.545,003.529,503.529,00+16,50+0,47%22/03
USD/AFN86,570086,770087,110086,6700+0,1000+0,12%02:51:40
AFN/USD0,01150,01160,01150,01150,00000,11%02:51:40
SYP/USD0,00040,00040,00040,00040,00000,00%02:50:59
IRR/USD0,000023520,000023800,000023660,00002366-0,00000000-0,02%03:02:46
IQD/USD0,0006850,0006860,0006860,0006860,0000000,00%02:51:09
USD/RUB TOD76,422576,4450247,000048,00000,00000,00%29/03
USD/NGN I/E365,00366,00365,50365,500,000,00%22/03
USD/NGN Parallel357,00360,00358,50358,500,000,00%22/03
USD/ZWL914,267916,097915,182915,182+0,000+0,00%22/03
CZK/USD0,04590,04600,04600,0458+0,0002+0,49%03:21:10
Rejestracja przez Google
lub
Rejestracja przez e-mail