Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów
Aktualne kursy wszystkich walut
| Symbol | Bid | Ask | Max. | Min. | Zm. | Zm.% | Czas | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0186 | 1,0189 | 1,0193 | 1,0146 | +0,0008 | +0,07% | 13:37:01 | |
| GBP/USD | 1,2068 | 1,2070 | 1,2080 | 1,1996 | +0,0022 | +0,18% | 13:37:02 | |
| USD/JPY | 134,91 | 134,94 | 135,43 | 134,74 | -0,09 | -0,06% | 13:37:01 | |
| USD/CHF | 0,9515 | 0,9519 | 0,9546 | 0,9498 | +0,0001 | +0,01% | 13:37:01 | |
| AUD/USD | 0,6959 | 0,6961 | 0,6970 | 0,6899 | +0,0028 | +0,40% | 13:37:04 | |
| USD/CAD | 1,2887 | 1,2891 | 1,2947 | 1,2881 | -0,0020 | -0,15% | 13:36:59 | |
| NZD/USD | 0,6297 | 0,6302 | 0,6299 | 0,6248 | +0,0020 | +0,31% | 13:36:59 | |
| USD/ZAR | 16,6724 | 16,6814 | 16,7876 | 16,6334 | +0,0323 | +0,19% | 13:36:59 | |
| USD/TRY | 18,0700 | 18,0817 | 18,1488 | 17,9382 | +0,1222 | +0,68% | 13:37:10 | |
| USD/MXN | 19,9355 | 19,9560 | 20,0649 | 19,9444 | -0,0242 | -0,12% | 13:37:05 | |
| USD/PLN | 4,6407 | 4,6425 | 4,6506 | 4,6134 | +0,0231 | +0,50% | 13:37:04 | |
| USD/SEK | 10,3938 | 10,3968 | 10,4477 | 10,3730 | +0,0258 | +0,25% | 13:37:00 | |
| USD/SGD | 1,3803 | 1,3810 | 1,3857 | 1,3805 | -0,0002 | -0,01% | 13:37:02 | |
| USD/DKK | 7,3015 | 7,3020 | 7,3305 | 7,2968 | -0,0042 | -0,06% | 13:37:00 | |
| USD/NOK | 9,6535 | 9,6565 | 9,7645 | 9,6536 | -0,0402 | -0,41% | 13:37:05 | |
| USD/ILS | 3,2400 | 3,2420 | 3,2569 | 3,2394 | -0,0038 | -0,12% | 13:37:05 | |
| USD/HUF | 396,80 | 397,30 | 400,79 | 395,39 | +0,99 | +0,25% | 13:37:00 | |
| USD/CZK | 24,1320 | 24,1440 | 24,2390 | 24,0765 | +0,0620 | +0,26% | 13:37:08 | |
| USD/THB | 35,590 | 35,610 | 35,735 | 35,335 | +0,140 | +0,39% | 13:36:12 | |
| USD/AED | 3,6726 | 3,6736 | 3,6731 | 3,6729 | +0,0004 | +0,01% | 13:37:09 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7106 | 0,7090 | +0,0010 | +0,14% | 13:37:10 | |
| USD/KWD | 0,3067 | 0,3071 | 0,3072 | 0,3068 | 0,0000 | 0,00% | 13:36:57 | |
| USD/HKD | 7,8447 | 7,8448 | 7,8449 | 7,8414 | +0,0017 | +0,02% | 13:37:00 | |
| USD/SAR | 3,7501 | 3,7600 | 3,7576 | 3,7526 | +0,0007 | +0,02% | 13:37:06 | |
| USD/INR | 79,610 | 79,611 | 79,899 | 79,343 | +0,268 | +0,34% | 13:37:06 | |
| USD/KRW | 1.321,93 | 1.323,93 | 1.325,28 | 1.313,15 | +7,75 | +0,59% | 13:37:06 | |
| BRL/USD | 0,1934 | 0,1934 | 0,1936 | 0,1934 | -0,0001 | -0,07% | 13:37:00 | |
| CAD/USD | 0,7758 | 0,7759 | 0,7764 | 0,7724 | +0,0017 | +0,21% | 13:36:48 | |
| CHF/USD | 1,0504 | 1,0511 | 1,0529 | 1,0476 | +0,0005 | +0,04% | 13:37:00 | |
| FJD/USD | 0,4508 | 0,4616 | 0,4563 | 0,4519 | +0,0062 | +1,38% | 13:36:45 | |
| GHS/USD | 0,1010 | 0,1031 | 0,1067 | 0,1006 | +0,0019 | +1,85% | 13:36:44 | |
| JPY/USD | 0,741100 | 0,741200 | 0,742150 | 0,738450 | +0,000650 | +0,09% | 13:37:02 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 13:36:09 | |
| SGD/USD | 0,7241 | 0,7245 | 0,7244 | 0,7217 | +0,0006 | +0,08% | 13:36:59 | |
| USD/ALL | 114,570 | 115,320 | 115,465 | 114,870 | +0,445 | +0,39% | 13:37:01 | |
| USD/AMD | 400,90 | 406,90 | 405,96 | 403,50 | -1,06 | -0,26% | 13:32:25 | |
| USD/ANG | 1,7845 | 1,8200 | 1,8023 | 1,8023 | +0,0000 | +0,00% | 13:36:09 | |
| USD/ARS | 135,3900 | 135,5500 | 135,5350 | 135,4700 | -0,0600 | -0,04% | 13:17:52 | |
| USD/AUD | 1,4364 | 1,4372 | 1,4495 | 1,4347 | -0,0054 | -0,37% | 13:36:50 | |
| USD/BBD | 1,9970 | 2,0102 | 2,0191 | 2,0036 | +0,0055 | +0,28% | 13:17:51 | |
| USD/BDT | 94,910 | 95,110 | 95,010 | 95,010 | +0,100 | +0,11% | 13:17:50 | |
| USD/BGN | 1,9193 | 1,9202 | 1,9277 | 1,9188 | -0,0013 | -0,07% | 13:36:47 | |
| USD/BHD | 0,3769 | 0,3770 | 0,3770 | 0,3770 | 0,0000 | 0,01% | 09:35:30 | |
| USD/BIF | 2.023,45 | 2.100,00 | 2.064,29 | 2.061,73 | +38,28 | +1,89% | 13:36:10 | |
| USD/BND | 1,3802 | 1,3810 | 1,3857 | 1,3805 | -0,0002 | -0,01% | 13:36:59 | |
| USD/BOB | 6,8500 | 6,9800 | 6,9250 | 6,9100 | +0,0650 | +0,95% | 13:17:56 | |
| USD/BRL | 5,1699 | 5,1708 | 5,1704 | 5,1655 | +0,0062 | +0,12% | 13:36:55 | |
| USD/BSD | 0,9938 | 1,0052 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 17/08 | |
| USD/BWP | 12,6103 | 12,6422 | 12,6824 | 12,6104 | +0,0160 | +0,13% | 13:36:55 | |
| USD/BZD | 2,0000 | 2,0100 | 2,0157 | 2,0050 | +0,0068 | +0,34% | 13:17:55 | |
| USD/CLP | 896,25 | 898,45 | 897,60 | 897,35 | +0,20 | +0,02% | 13:20:41 | |
| USD/CNY | 6,7884 | 6,7904 | 6,7961 | 6,7771 | +0,0084 | +0,12% | 13:36:43 | |
| USD/COP | 4.342,66 | 4.346,16 | 4.344,55 | 4.343,11 | -0,14 | -0,00% | 13:36:45 | |
| USD/CRC | 658,88 | 661,75 | 664,13 | 660,31 | +1,44 | +0,22% | 13:36:07 | |
| USD/CUP | 0,9706 | 0,9706 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 08/10 | |
| USD/DJF | 177,50 | 178,55 | 178,05 | 178,02 | +0,52 | +0,30% | 13:36:08 | |
| USD/DOP | 53,490 | 54,250 | 53,905 | 53,870 | +0,110 | +0,20% | 13:17:58 | |
| USD/DZD | 141,388 | 142,802 | 142,206 | 141,989 | +0,762 | +0,54% | 10:44:46 | |
| USD/EGP | 19,1200 | 19,1800 | 19,1700 | 19,1300 | +0,0700 | +0,37% | 12:53:20 | |
| USD/ETB | 52,3360 | 53,0937 | 52,7682 | 52,7090 | +0,3905 | +0,75% | 13:36:10 | |
| USD/EUR | 0,9815 | 0,9816 | 0,9856 | 0,9811 | -0,0005 | -0,05% | 13:36:50 | |
| USD/FJD | 2,1664 | 2,2183 | 2,2136 | 2,1918 | +0,0223 | +1,03% | 13:36:45 | |
| USD/GBP | 0,8284 | 0,8287 | 0,8336 | 0,8278 | -0,0014 | -0,16% | 13:37:00 | |
| USD/GEL | 2,7450 | 2,8250 | 2,7912 | 2,7675 | +0,0350 | +1,27% | 13:37:02 | |
| USD/GHS | 9,7000 | 9,9000 | 9,9400 | 9,3750 | -0,1000 | -1,01% | 13:36:44 | |
| USD/GMD | 54,7500 | 55,0000 | 54,8750 | 54,8550 | +0,1250 | +0,23% | 13:36:07 | |
| USD/GNF | 8.581,00 | 8.680,00 | 8.632,50 | 8.615,00 | +45,50 | +0,53% | 13:36:10 | |
| USD/GTQ | 7,7230 | 7,7550 | 7,7395 | 7,7305 | +0,0160 | +0,21% | 13:36:12 | |
| USD/HNL | 24,4038 | 24,8000 | 24,6200 | 24,4630 | +0,1981 | +0,81% | 13:36:12 | |
| USD/HRK | 7,3708 | 7,3808 | 7,4073 | 7,3643 | +0,0067 | +0,09% | 13:37:01 | |
| USD/HTG | 129,000 | 134,000 | 131,500 | 131,500 | +2,500 | +1,94% | 17/08 | |
| USD/IDR | 14.830,0 | 14.835,0 | 14.843,5 | 14.767,5 | +67,5 | +0,46% | 09:56:09 | |
| USD/IQD | 1.458,54 | 1.460,68 | 1.459,61 | 1.459,53 | +1,08 | +0,07% | 13:17:54 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 04/01 | |
| USD/ISK | 137,730 | 138,080 | 138,465 | 137,840 | +0,075 | +0,05% | 13:36:57 | |
| USD/JMD | 150,490 | 152,410 | 151,450 | 151,365 | +0,810 | +0,54% | 13:17:53 | |
| USD/KES | 119,450 | 119,650 | 119,700 | 119,350 | +0,150 | +0,13% | 12:53:02 | |
| USD/KHR | 4.087,91 | 4.127,41 | 4.107,66 | 4.102,00 | +15,66 | +0,38% | 13:17:55 | |
| USD/KMF | 482,880 | 484,880 | 483,880 | 483,880 | 1,000 | 0,21% | 05:49:41 | |
| USD/KZT | 476,300 | 476,800 | 476,760 | 475,360 | +0,360 | +0,08% | 13:36:59 | |
| USD/LAK | 15.206,80 | 15.313,30 | 15.260,05 | 15.232,50 | +15,05 | +0,10% | 13:17:55 | |
| USD/LBP | 1.505,50 | 1.518,50 | 1.512,20 | 1.512,00 | +6,50 | +0,43% | 05:50:42 | |
| USD/LKR | 355,000 | 365,000 | 365,250 | 359,000 | +5,000 | +1,41% | 13:01:02 | |
| USD/LSL | 16,6588 | 16,6825 | 16,7913 | 16,6334 | +0,0319 | +0,19% | 13:36:08 | |
| USD/LYD | 4,8654 | 4,8898 | 4,8776 | 4,8766 | +0,0122 | +0,25% | 08:31:34 | |
| USD/MAD | 10,3347 | 10,3397 | 10,4227 | 10,3366 | -0,0656 | -0,63% | 13:36:57 | |
| USD/MDL | 19,1309 | 19,3319 | 19,2400 | 19,1810 | +0,1004 | +0,52% | 13:17:52 | |
| USD/MGA | 4.110,00 | 4.300,00 | 4.205,00 | 4.112,10 | +107,40 | +2,62% | 13:36:06 | |
| USD/MKD | 60,370 | 60,600 | 60,710 | 60,475 | +0,025 | +0,04% | 13:36:04 | |
| USD/MMK | 2.093,700 | 2.106,300 | 2.100,000 | 2.100,000 | 6,300 | 0,30% | 12:50:54 | |
| USD/MOP | 8,0800 | 8,0880 | 8,0850 | 8,0805 | +0,0060 | +0,07% | 13:37:02 | |
| USD/MRO | 37,480 | 37,840 | 37,660 | 37,660 | +0,180 | +0,48% | 05:49:10 | |
| USD/MUR | 45,350 | 45,650 | 46,200 | 44,500 | +0,200 | +0,44% | 13:12:24 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4500 | +0,0400 | +0,26% | 13:36:07 | |
| USD/MWK | 1.015,750 | 1.045,750 | 1.030,750 | 1.021,380 | +16,870 | +1,66% | 13:17:56 | |
| USD/MYR | 4,4720 | 4,4760 | 4,4745 | 4,4660 | +0,0080 | +0,18% | 08:48:54 | |
| USD/NAD | 16,6530 | 16,7030 | 16,7870 | 16,6294 | +0,0540 | +0,32% | 13:37:00 | |
| USD/NGN | 419,960 | 420,960 | 420,460 | 420,460 | +0,500 | +0,12% | 05:51:14 | |
| USD/NIO | 35,8800 | 36,0000 | 36,3450 | 35,9400 | +0,0600 | +0,17% | 13:36:09 | |
| USD/NPR | 127,480 | 127,490 | 127,530 | 127,120 | +0,375 | +0,30% | 12:02:36 | |
| USD/NZD | 1,5868 | 1,5881 | 1,6005 | 1,5875 | -0,0039 | -0,24% | 13:36:56 | |
| USD/OMR | 0,3840 | 0,3850 | 0,3850 | 0,3845 | -0,0004 | -0,11% | 08:55:06 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 17/08 | |
| USD/PEN | 3,8307 | 3,8586 | 3,8447 | 3,8416 | +0,0171 | +0,45% | 13:26:02 | |
| USD/PGK | 3,4305 | 3,6166 | 3,5243 | 3,5236 | +0,0931 | +2,71% | 05:15:02 | |
| USD/PHP | 55,802 | 55,822 | 55,970 | 55,765 | -0,148 | -0,26% | 13:37:03 | |
| USD/PKR | 214,290 | 215,020 | 215,125 | 214,250 | +0,655 | +0,31% | 13:17:53 | |
| USD/PYG | 6.853,00 | 6.892,00 | 6.873,98 | 6.870,38 | +1,50 | +0,02% | 13:17:56 | |
| USD/QAR | 3,6400 | 3,6846 | 3,6807 | 3,6567 | +0,0223 | +0,61% | 13:34:17 | |
| USD/RON | 4,7890 | 4,7947 | 4,8123 | 4,7881 | 0,0001 | 0,00% | 13:36:57 | |
| USD/RSD | 115,130 | 115,350 | 115,700 | 115,125 | +0,090 | +0,08% | 13:36:57 | |
| USD/RUB | 59,3978 | 59,3978 | 60,7869 | 59,3978 | -1,3522 | -2,23% | 13:36:56 | |
| USD/RWF | 1.020,200 | 1.043,000 | 1.036,500 | 1.030,210 | +9,890 | +0,97% | 13:17:53 | |
| USD/SCR | 13,1898 | 13,1899 | 14,4559 | 12,9677 | -0,3399 | -2,51% | 09:37:34 | |
| USD/SDG | 568,0000 | 572,2600 | 571,1350 | 566,7707 | +5,0298 | +0,89% | 10:20:39 | |
| USD/SOS | 565,00 | 572,00 | 568,50 | 568,50 | +3,50 | +0,62% | 05:51:30 | |
| USD/STD | 24,0478 | 24,5410 | 24,3890 | 24,1810 | +0,2277 | +0,95% | 13:36:07 | |
| USD/SVC | 8,7411 | 8,7607 | 8,7548 | 8,7509 | +0,0011 | +0,01% | 13:17:50 | |
| USD/SYP | 2.510,000 | 2.513,000 | 2.511,500 | 2.511,500 | +1,500 | +0,06% | 05:50:17 | |
| USD/SZL | 16,6720 | 16,6810 | 16,7900 | 16,6338 | +0,0317 | +0,19% | 13:37:01 | |
| USD/TND | 3,1517 | 3,1717 | 3,1671 | 3,1365 | +0,0097 | +0,31% | 13:30:00 | |
| USD/TTD | 6,7260 | 6,8260 | 6,7760 | 6,6914 | +0,0500 | +0,74% | 13:36:08 | |
| USD/TWD | 30,009 | 30,016 | 30,035 | 29,948 | +0,035 | +0,12% | 13:36:55 | |
| USD/TZS | 2.327,00 | 2.337,00 | 2.332,00 | 2.331,00 | +7,00 | +0,30% | 09:13:21 | |
| USD/UAH | 36,8491 | 36,9003 | 36,9322 | 36,5920 | +0,0151 | +0,04% | 13:37:01 | |
| USD/UGX | 3.822,00 | 3.832,00 | 3.830,00 | 3.790,00 | +27,00 | +0,71% | 13:25:00 | |
| USD/UYU | 40,1400 | 40,1700 | 40,1550 | 40,1550 | +0,0150 | +0,04% | 05:51:42 | |
| USD/UZS | 10.918,60 | 10.957,90 | 10.945,32 | 10.934,97 | -2,07 | -0,02% | 13:17:52 | |
| USD/VES | 5,9611 | 5,9760 | 5,9685 | 5,9685 | +0,0075 | +0,13% | 17/08 | |
| USD/VND | 23.401,0 | 23.411,0 | 23.406,0 | 23.395,0 | +5,0 | +0,02% | 11:49:46 | |
| USD/VUV | 115,250 | 119,000 | 117,125 | 116,740 | +1,875 | +1,63% | 13:36:17 | |
| USD/XAF | 644,360 | 667,630 | 656,630 | 653,530 | +11,695 | +1,82% | 13:29:58 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 13:36:11 | |
| USD/XOF | 642,530 | 651,070 | 646,800 | 645,750 | +4,550 | +0,71% | 13:17:55 | |
| USD/XPF | 116,810 | 117,810 | 117,735 | 117,115 | +0,230 | +0,20% | 13:36:06 | |
| USD/YER | 249,730 | 250,520 | 250,230 | 250,125 | +0,145 | +0,06% | 13:17:54 | |
| USD/ZMK | 16,10 | 16,15 | 16,20 | 16,11 | +0,05 | +0,28% | 13:36:09 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | 0,00% | 13:29:01 | |
| ARS/USD | 0,00738 | 0,00738 | 0,00738 | 0,00738 | 0,00000 | 0,00% | 13:17:52 | |
| CNY/USD | 0,1472 | 0,1473 | 0,1476 | 0,1471 | -0,0002 | -0,16% | 13:35:02 | |
| DKK/USD | 0,1369 | 0,1370 | 0,1370 | 0,1364 | +0,0003 | +0,20% | 13:36:03 | |
| HKD/USD | 0,1275 | 0,1275 | 0,1275 | 0,1275 | -0,0001 | -0,04% | 13:36:03 | |
| ILS/USD | 0,3084 | 0,3085 | 0,3087 | 0,3071 | +0,0014 | +0,46% | 13:36:03 | |
| MXN/USD | 0,05010 | 0,05015 | 0,05013 | 0,04985 | +0,00021 | +0,43% | 13:36:04 | |
| NOK/USD | 0,1036 | 0,1036 | 0,1036 | 0,1024 | +0,0004 | +0,37% | 13:36:05 | |
| PLN/USD | 0,2153 | 0,2154 | 0,2167 | 0,2150 | -0,0007 | -0,32% | 13:36:05 | |
| RUB/USD | 0,01683 | 0,01683 | 0,01683 | 0,01645 | +0,00029 | +1,73% | 13:36:05 | |
| SAR/USD | 0,2660 | 0,2667 | 0,2664 | 0,2661 | -0,0000 | -0,02% | 13:34:06 | |
| SEK/USD | 0,0962 | 0,0962 | 0,0963 | 0,0957 | 0,0000 | 0,04% | 13:37:07 | |
| TRY/USD | 0,0553 | 0,0553 | 0,0557 | 0,0552 | -0,0003 | -0,63% | 13:36:07 | |
| TWD/USD | 0,03330 | 0,03333 | 0,03339 | 0,03330 | -0,00004 | -0,11% | 13:36:07 | |
| VES/USD | 0,16734 | 0,16776 | 0,16755 | 0,16755 | -0,00017 | -0,10% | 12:03:07 | |
| ZAR/USD | 0,05995 | 0,05998 | 0,06012 | 0,05958 | -0,00034 | -0,56% | 13:36:07 | |
| UYU/USD | 0,02489 | 0,02491 | 0,02490 | 0,02490 | -0,00003 | -0,12% | 12:03:08 | |
| PYG/USD | 0,000145 | 0,000146 | 0,000146 | 0,000145 | 0,000000 | 0,05% | 13:19:09 | |
| CLP/USD | 0,001114 | 0,001115 | 0,001114 | 0,001114 | -0,000020 | -1,77% | 13:22:09 | |
| COP/USD | 0,000230 | 0,000230 | 0,000230 | 0,000230 | -0,000006 | -2,42% | 13:25:09 | |
| PEN/USD | 0,2592 | 0,2610 | 0,2603 | 0,2601 | -0,0003 | -0,12% | 13:27:07 | |
| NIO/USD | 0,02778 | 0,02787 | 0,02782 | 0,02752 | -0,00000 | 0,00% | 13:19:09 | |
| BOB/USD | 0,1433 | 0,1460 | 0,1446 | 0,1444 | -0,0000 | -0,00% | 13:19:09 | |
| KRW/USD | 0,000755 | 0,000757 | 0,000762 | 0,000755 | -0,000004 | -0,59% | 13:36:08 | |
| EGP/USD | 0,05214 | 0,05230 | 0,05227 | 0,05216 | -0,00005 | -0,10% | 12:55:08 | |
| USD/BYN | 2,5171 | 2,5301 | 2,5236 | 2,5236 | +0,0065 | +0,26% | 05:50:01 | |
| USD/MZN | 63,23 | 65,00 | 64,11 | 63,80 | +0,88 | +1,40% | 13:36:06 | |
| INR/USD | 0,01256 | 0,01256 | 0,01260 | 0,01252 | -0,00003 | -0,20% | 13:36:08 | |
| JOD/USD | 1,4086 | 1,4096 | 1,4104 | 1,4074 | +0,0007 | +0,05% | 13:36:13 | |
| KWD/USD | 3,2575 | 3,2598 | 3,2587 | 3,2558 | +0,0001 | +0,00% | 13:37:09 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7105 | 1,6983 | +0,0060 | +0,35% | 13:36:07 | |
| USD/CNH | 6,7928 | 6,7968 | 6,8139 | 6,7850 | +0,0037 | +0,05% | 13:36:52 | |
| USD/KGS | 81,2013 | 81,2013 | 81,2013 | 80,9813 | +0,2200 | +0,27% | 13:37:03 | |
| USD/TJS | 10,1800 | 10,2600 | 10,2750 | 10,1750 | -0,0300 | -0,29% | 11:38:54 | |
| USD/RUB | 59,4000 | 59,4500 | 61,0625 | 59,4250 | -0,0750 | -0,13% | 13:36:59 | |
| USD/BRL PTAX | 5,1779 | 5,1784 | 5,1782 | 5,1337 | +0,0442 | +0,86% | 17/08 | |
| USD/JPY RTS | 117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | 17/08 | |
| USD/CHF RTS | 0,9349 | 0,9349 | 0,9349 | 0,9349 | +0,0000 | +0,00% | 17/08 | |
| MYR/USD | 0,2234 | 0,2236 | 0,2239 | 0,2235 | -0,0002 | -0,10% | 08:48:54 | |
| UAH/USD | 0,02710 | 0,02714 | 0,02733 | 0,02708 | +0,00004 | +0,16% | 13:37:09 | |
| HUF/USD | 0,002518 | 0,002520 | 0,002529 | 0,002496 | +0,000001 | +0,06% | 13:37:09 | |
| IDR/USD | 0,00006742 | 0,00006746 | 0,00006775 | 0,00006732 | 0,00000000 | 0,00% | 13:37:03 | |
| USD/AOA | 421,000 | 435,000 | 430,183 | 427,500 | +8,000 | +1,90% | 13:36:08 | |
| VND/USD | 0,00004271 | 0,00004273 | 0,00004274 | 0,00004273 | 0,00000000 | 0,01% | 12:41:08 | |
| BYN/USD | 0,3952 | 0,3973 | 0,3963 | 0,3963 | -0,0001 | -0,02% | 12:02:19 | |
| XBR/USD | 96,79 | 96,84 | 97,19 | 94,62 | +2,09 | +2,21% | 13:37:03 | |
| THB/USD | 0,0281 | 0,0281 | 0,0282 | 0,0280 | -0,0001 | -0,52% | 13:36:15 | |
| PHP/USD | 0,01791441 | 0,01792083 | 0,01793240 | 0,01786672 | +0,00000418 | +0,02% | 13:36:15 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0000 | +0,00% | 05:51:01 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | 12/03 | |
| USD/RUB TOM | 59,4000 | 59,4500 | 60,9490 | 59,4250 | -0,0750 | -0,13% | 13:36:59 | |
| USD/BRLT | 5,040 | 5,350 | 5,235 | 5,165 | +0,030 | +0,58% | 12:49:00 | |
| USD/MNT | 3.165,00 | 3.230,00 | 3.199,50 | 3.190,00 | +47,50 | +1,51% | 13:17:58 | |
| USD/AFN | 88,2000 | 88,5500 | 88,3900 | 88,3750 | +0,0850 | +0,10% | 13:17:54 | |
| AFN/USD | 0,0113 | 0,0113 | 0,0113 | 0,0113 | 0,0000 | 0,11% | 13:17:54 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 05:50:17 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 12:02:21 | |
| IQD/USD | 0,006847 | 0,006856 | 0,006852 | 0,006852 | +0,000005 | +0,07% | 13:17:54 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 247,0000 | 48,0000 | 1.059,5000 | -89,18% | 29/03 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 17/08 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 17/08 | |
| USD/ZWL | 494,888 | 512,312 | 507,313 | 503,600 | +18,512 | +3,82% | 17/08 | |
| CZK/USD | 0,0414 | 0,0414 | 0,0415 | 0,0413 | -0,0002 | -0,40% | 13:36:58 |