| Wtorek, 29 września 2026 | | | | | | | | |
| | | 1,42 | | 8,54 mld | 30,32 mld | | 22,14-0,49% | | | | - |
| | | 0,7137 | | 6,94 mld | 8,03 mld | | 56,55-1,15% | | | | - |
| | | -0,0383 | | 6,71 mln | 4,56 mld | | 9,21-2,13% | | | | - |
| | | 2,71 | | 2,48 mld | 1,55 mld | | 25,45-6,02% | | | | - |
| | | - | | 1,8 mld | 1,33 mld | | 83,40+0,72% | - | | | - |
| | | - | | - | 1,01 mld | | 56,10-3,77% | - | | | - |
| | | - | | - | 861,4 mln | | 49,10+0,92% | - | | | - |
| | | -0,355 | | - | 673,78 mln | | 18,75-4,39% | | | | - |
| | | - | | - | 664,74 mln | | 599,00+0,84% | - | | | - |
| | | - | | - | 617,73 mln | | 23,15+0,65% | - | | | - |
| | | 34,60 | | - | 575,96 mln | | 386,00-0,21% | - | | | - |
| | | - | | - | 522,96 mln | | 23,70-0,21% | - | | | - |
| | | - | | - | 507,71 mln | | 16,60-1,19% | - | | | - |
| | | - | | - | 492,24 mln | | 9,84+10,31% | - | | | - |
| | | -0,0048 | | 26,72 mln | 300,8 mln | | 4,750,00% | - | | | - |
| | | - | | - | 266,52 mln | | 24,45-0,20% | - | | | - |
| | | - | | - | 251,81 mln | | 25,30-0,20% | - | | | - |
| | | - | | - | 245,7 mln | | 72,70+1,54% | - | | | - |
| | | -0,21 | | - | 244,62 mln | | 14,80-5,07% | | | | - |
| | | 92,00 | | - | 238,76 mln | | 1.965,00-1,50% | - | | | - |
| | | - | | 69,5 mln | 227,47 mln | | 254,00-2,31% | - | | | - |
| | | 0,93 | | 13,2 mln | 210,08 mln | | 65,14+3,02% | | | | - |
| | | - | | - | 188,05 mln | | 15,22+0,79% | - | | | - |
| | | - | | - | 126,05 mln | | 3,94-4,37% | | | | - |
| | | 0,02 | | - | 107,77 mln | | 1,25-4,58% | | | | - |
| | | - | | - | 104,28 mln | | 0,220,00% | - | | | - |
| | | -0,0839 | | - | 96,99 mln | | 2,79+0,36% | | | | - |
| | | - | | - | 73,7 mln | | 50,50-1,94% | - | | | - |
| | | - | | - | 65,9 mln | | 33,30-0,60% | - | | | - |
| | | 0,31 | | 11,48 mln | 65,5 mln | | 2,23-1,76% | | | | - |
| | | - | | - | 65,09 mln | | 2,92-0,68% | - | | | - |
| | | - | | - | 54 mln | | 5,750,00% | - | | | - |
| | | - | | - | 51,96 mln | | 5,73-1,72% | | | | - |
| | | - | | - | 28,22 mln | | 73,000,00% | - | | | - |
| | | - | | - | 27,86 mln | | 0,12-3,26% | - | | | - |
|
Proservice Building Services Marketplace Proservice Building Services Marketplace | | - | | - | 23,06 mln | | 2,90+14,17% | - | | | - |
| | | - | | - | 21,48 mln | | 1,14+0,88% | - | | | - |
| | | - | | - | 21,04 mln | | 0,60-1,80% | - | | | - |
| | | - | | - | 13,55 mln | | 9,750,00% | - | | | - |
| | | -0,10 | | - | 13,05 mln | | 0,32-1,54% | - | | | - |
| | | - | | - | 9,97 mln | | 0,22-8,70% | - | | | - |
| | | -0,67 | | - | 8,35 mln | | 1,73-5,46% | | | | - |
| | | - | | - | 8,29 mln | | 0,26+6,67% | - | | | - |
| | | - | | - | 6,59 mln | | 0,880,00% | - | | | - |
| | | - | | - | 4,51 mln | | 0,42-4,78% | | | | - |
| | | - | | - | 3,59 mln | | 0,51-5,51% | - | | | - |
| | | - | | - | 2,38 mln | | 0,530,00% | - | | | - |
| | | - | | - | 1,24 mln | | 0,060,00% | - | | | - |
| | | - | | - | 3,86 tys. | | 0,000,00% | - | | | - |
| | | -0,21 | | - | 41 | | 0,000,00% | - | | | - |
| Środa, 30 września 2026 | | | | | | | | |
| | | 31,16 | | 50,45 mld | 1,19 bln | | 1.053,98-2,61% | | | | - |
| | | 4,06 | | 9,69 mld | 33,42 mld | | 318,93+0,69% | | | | - |
| | | 4,35 | | 629,74 mln | 9,52 mld | | 267,67-1,98% | | | | - |
| | | 0,2825 | | 2,59 mld | 6,78 mld | | 14,16-1,12% | | | | - |
| | | -0,474 | | 587,8 mln | 3,16 mld | | 67,36-0,12% | | | | - |
|
Danieli & C Officine Mecca. RNC Danieli & C Officine Mecca. RNC | | - | | - | 3 mld | | 33,94-16,73% | - | | | - |
|
Danieli & C Officine Meccaniche Danieli & C Officine Meccaniche | | - | | - | 3 mld | | 50,40-14,94% | - | | | - |
| | | - | | - | 1,7 mld | | 373,00-3,12% | - | | | - |
| | | 1,52 | | 246,72 mln | 1,62 mld | | 39,41+0,18% | | | | - |
| | | - | | - | 985,47 mln | | 246,00+0,20% | - | | | - |
| | | - | | - | 881,43 mln | | 605,00-1,79% | - | | | - |
| | | - | | - | 546,86 mln | | 59,00+2,79% | - | | | - |
| | | - | | - | 513,33 mln | | 446,00+0,34% | - | | | - |
| | | - | | - | 413,19 mln | | 21,13+0,86% | - | | | - |
| | | - | | - | 413,19 mln | | 21,05+0,48% | - | | | - |
| | | -1,66 | | - | 386,48 mln | | 24,000,00% | - | | | - |
| | | - | | - | 303,61 mln | | 0,67-9,46% | - | | | - |
|
Tonnellerie Francois Freres Tonnellerie Francois Freres | | - | | 89 mln | 297,45 mln | | 13,72-0,58% | - | | | - |
| | | - | | - | 264,68 mln | | 725,000,00% | - | | | - |
| | | - | | - | 165,96 mln | | 17,400,00% | - | | | - |
| | | 0,13 | | 83,06 mln | 157,41 mln | | 18,18-0,55% | | | | - |
| | | - | | - | 138,45 mln | | 6,72-3,86% | - | | | - |
| | | - | | - | 106,34 mln | | 3,77-3,08% | | | | - |
| | | - | | - | 85,42 mln | | 0,98-1,41% | | | | - |
| | | - | | - | 81,93 mln | | 138,00-0,72% | - | | | - |
| | | - | | - | 78,9 mln | | 16,80-0,59% | - | | | - |
| | | - | | - | 66,82 mln | | 95,000,00% | - | | | - |
|
Aquila European Renewables Aquila European Renewables | | - | | - | 64,28 mln | | 0,170,00% | - | | | - |
| | | - | | - | 57,65 mln | | 3,070,00% | | | | - |
| | | - | | - | 56,03 mln | | 0,28+3,77% | - | | | - |
| | | - | | - | 55,08 mln | | 31,50+0,32% | - | | | - |
| | | - | | - | 54,67 mln | | 3,250,00% | - | | | - |
| | | - | | - | 53,34 mln | | 11,88-3,10% | - | | | - |
| | | -0,0124 | | 387,85 tys. | 48,5 mln | | 0,21+11,45% | - | | | - |
| | | - | | - | 39,51 mln | | 13,20-0,38% | - | | | - |
| | | - | | - | 38,58 mln | | 43,000,00% | - | | | - |
| | | - | | - | 37,34 mln | | 0,52+1,58% | - | | | - |
| | | - | | - | 32,03 mln | | 44,50+0,11% | - | | | - |
| | | - | | - | 27,88 mln | | 0,88-1,13% | - | | | - |
| | | - | | - | 22,44 mln | | 13,50+5,88% | - | | | - |
| | | - | | - | 18,71 mln | | 1,40-6,67% | - | | | - |
| | | - | | - | 17,83 mln | | 36,80+3,66% | - | | | - |
| | | - | | - | 16,8 mln | | 1,49+3,83% | - | | | - |
| | | - | | 3,5 mln | 14,24 mln | | 5,25+2,56% | | | | - |
| | | - | | - | 11,64 mln | | 1,88+0,54% | - | | | - |
| | | - | | - | 11,34 mln | | 1,650,00% | - | | | - |
| | | - | | - | 6,62 mln | | 1,450,00% | - | | | - |
| | | - | | - | 5,31 mln | | 15,00+6,01% | - | | | - |
| | | - | | - | 3,96 mln | | 0,430,00% | - | | | - |
| | | - | | - | 1,59 mln | | 0,850,00% | - | | | - |
| | | - | | - | 1,56 mln | | 19,500,00% | - | | | - |
| | | - | | - | 1,55 mln | | 0,000,00% | - | | | - |
| | | - | | - | 1,42 mln | | 1,66+2,47% | | | | - |
| | | - | | - | 1,22 mln | | 0,06+9,09% | - | | | - |
| | | - | | - | 409,74 tys. | | 0,010,00% | - | | | - |
| | | - | | - | 20,46 tys. | | 0,000,00% | - | | | - |
| | | - | | 1,2 mln | 10 tys. | | 0,000,00% | - | | | - |
| | | - | | - | - | | 2,290,00% | - | | | - |
| Czwartek, 1 października 2026 | | | | | | | | |
| | | 3,19 | | 18,05 mld | 106,77 mld | | 175,15-0,87% | - | | | - |
| | | 3,19 | | 18,05 mld | 106,77 mld | | 174,47-0,93% | | | | - |
| | | 0,4446 | | 11,35 mld | 53,98 mld | | 36,39+1,79% | | | | - |
| | | 0,7558 | | 1,98 mld | 13,06 mld | | 50,31+2,63% | | | | - |
| | | 0,7558 | | 1,98 mld | 13,06 mld | | 48,46+1,08% | | | | - |
| | | 5,66 | | 1,25 mld | 9,1 mld | | 305,91-4,23% | | | | - |
| | | -0,27 | | 1,06 mld | 7,35 mld | | 3,14-1,26% | | | | - |
| | | - | | - | 2 mld | | 63,00+1,61% | - | | | - |
| | | - | | - | 1,8 mld | | 69,80-0,57% | - | | | - |
| | | 0,65 | | 601 mln | 949,16 mln | | 27,51+6,05% | - | | | - |
| | | 0,65 | | 601 mln | 949,16 mln | | 27,48+5,53% | - | | | - |
| | | 0,1381 | | 19,17 mln | 647,75 mln | | 29,78-1,10% | | | | - |
| | | -0,1133 | | 80,5 mln | 642,31 mln | | 15,54+0,32% | | | | - |
| | | - | | - | 531,34 mln | | 127,60+0,95% | - | | | - |
| | | - | | - | 285,76 mln | | 255,00-0,78% | - | | | - |
| | | - | | - | 68,69 mln | | 8,70+3,08% | - | | | - |
| | | - | | - | 26,74 mln | | 2,14-1,38% | - | | | - |
| | | - | | 5,8 mln | 26,05 mln | | 0,340,00% | - | | | - |
| Piątek, 2 października 2026 | | | | | | | | |
| | | - | | - | 5,74 mld | | 19,580,00% | - | | | - |
| | | 0,299 | | 1,14 mld | 832,57 mln | | 810,00-0,06% | - | | | - |
| | | - | | - | 257,62 mln | | 8,04-1,11% | - | | | - |
| | | - | | - | 257,62 mln | | 8,02-1,23% | - | | | - |
| | | - | | 1,09 mld | 257,62 mln | | 8,13+0,74% | - | | | - |
| Poniedziałek, 5 października 2026 | | | | | | | | |
| | | - | | - | 339,59 mln | | 72,50-0,41% | - | | | - |
| | | - | | - | 72,15 mln | | 170,000,00% | - | | | - |
| | | - | | - | 72,15 mln | | 149,00-0,33% | - | | | - |
| | | - | | - | 63,78 mln | | 2,87+11,67% | - | | | - |
| | | - | | - | 7,89 mln | | 0,250,00% | - | | | - |
| | | - | | - | 4,06 mln | | 0,50+6,32% | - | | | - |
| Wtorek, 6 października 2026 | | | | | | | | |
| | | 3,61 | | 2,54 mld | 19,28 mld | | 112,92-0,62% | | | | - |
| | | 1,95 | | 2,22 mld | 12,8 mld | | 100,20-0,24% | | | | - |
| | | 0,589 | | 1,65 mld | 5,94 mld | | 43,18-0,92% | | | | - |
| | | 0,1025 | | 26,82 mln | 3,21 mld | | 98,49-5,65% | | | | - |
| | | 0,05 | | 204,7 mln | 2,99 mld | | 13,72-0,29% | | | | - |
| | | 0,7657 | | 465,87 mln | 2,82 mld | | 54,98-2,21% | | | | - |
| | | 0,68 | | - | 1,88 mld | | 36,87+1,68% | | | | - |
| | | 0,63 | | 359,46 mln | 759,81 mln | | 36,41-1,99% | | | | - |
| | | -0,02 | | - | 545,88 mln | | 3,16-1,25% | | | | - |
| | | - | | 74,3 mln | 307,69 mln | | 3,65-0,54% | - | | | - |
| | | 0,49 | | 31,47 mln | 274,02 mln | | 16,80-1,81% | | | | - |
| | | - | | - | 219,47 mln | | 16,200,00% | - | | | - |
| | | - | | - | 62,42 mln | | 11,35+2,25% | - | | | - |
| | | - | | 4,1 mln | 42,08 mln | | 0,44-0,90% | - | | | - |
| | | -0,59 | | 109,3 mln | 41,65 mln | | 1,390,00% | | | | - |
| | | - | | - | 23,8 mln | | 4,18-1,88% | - | | | - |
| | | - | | - | 20,5 mln | | 28,000,00% | - | | | - |
| | | - | | - | 16,59 mln | | 18,500,00% | - | | | - |
| | | - | | 6,1 mln | 1,13 mln | | 2,45+4,26% | | | | - |